window.pageData = {"stock":{"name":"小马智行-W","stockCode":"02026","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":28.333,"sp":56.1,"statistics":{"ps_ttm":{"q8v":67.1783,"q5v":55.2875,"q2v":38.7854,"cvpos":0.0983}},"lxr_fc_rights":56.1},{"stockId":1000000000002026,"date":"2026-07-22T16:00:00.000Z","ps_ttm":28.687,"sp":56.8,"statistics":{"ps_ttm":{"q8v":67.699,"q5v":55.3743,"q2v":38.7854,"cvpos":0.1105}},"lxr_fc_rights":56.8},{"stockId":1000000000002026,"date":"2026-07-21T16:00:00.000Z","ps_ttm":27.222,"sp":53.9,"statistics":{"ps_ttm":{"q8v":67.699,"q5v":55.4332,"q2v":39.708,"cvpos":0.0526}},"lxr_fc_rights":53.9},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":27.601,"sp":54.65,"statistics":{"ps_ttm":{"q8v":67.699,"q5v":55.4921,"q2v":39.8627,"cvpos":0.0647}},"lxr_fc_rights":54.65},{"stockId":1000000000002026,"date":"2026-07-19T16:00:00.000Z","ps_ttm":27.096,"sp":53.65,"statistics":{"ps_ttm":{"q8v":67.699,"q5v":55.585,"q2v":40.0707,"cvpos":0.0355}},"lxr_fc_rights":53.65},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":25.909,"sp":51.3,"statistics":{"ps_ttm":{"q8v":67.699,"q5v":55.6778,"q2v":40.3732,"cvpos":0.006}},"lxr_fc_rights":51.3},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":28.813,"sp":57.05,"statistics":{"ps_ttm":{"q8v":67.8726,"q5v":56.1225,"q2v":40.3732,"cvpos":0.0898}},"lxr_fc_rights":57.05},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":28.409,"sp":56.25,"statistics":{"ps_ttm":{"q8v":67.8726,"q5v":56.5673,"q2v":40.7008,"cvpos":0.0783}},"lxr_fc_rights":56.25},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":27.02,"sp":53.5,"statistics":{"ps_ttm":{"q8v":67.8726,"q5v":56.8595,"q2v":41.3792,"cvpos":0.0242}},"lxr_fc_rights":53.5},{"stockId":1000000000002026,"date":"2026-07-12T16:00:00.000Z","ps_ttm":25.454,"sp":50.4,"statistics":{"ps_ttm":{"q8v":67.8726,"q5v":57.1518,"q2v":41.4102,"cvpos":0}},"lxr_fc_rights":50.4},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":26.49,"sp":52.45,"statistics":{"ps_ttm":{"q8v":67.8726,"q5v":57.1744,"q2v":41.8744,"cvpos":0.0061}},"lxr_fc_rights":52.45},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":26.742,"sp":52.95,"statistics":{"ps_ttm":{"q8v":68.2776,"q5v":57.197,"q2v":41.8744,"cvpos":0.0062}},"lxr_fc_rights":52.95},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":27.146,"sp":53.75,"statistics":{"ps_ttm":{"q8v":68.2776,"q5v":57.6453,"q2v":41.9673,"cvpos":0.0124}},"lxr_fc_rights":53.75},{"stockId":1000000000002026,"date":"2026-07-06T16:00:00.000Z","ps_ttm":27.096,"sp":53.65,"statistics":{"ps_ttm":{"q8v":68.2776,"q5v":58.0937,"q2v":42.0365,"cvpos":0.0063}},"lxr_fc_rights":53.65},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":27.247,"sp":53.95,"statistics":{"ps_ttm":{"q8v":68.2776,"q5v":58.4409,"q2v":42.153,"cvpos":0.0063}},"lxr_fc_rights":53.95},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":27.98,"sp":55.4,"statistics":{"ps_ttm":{"q8v":68.2776,"q5v":58.7882,"q2v":42.4006,"cvpos":0.0253}},"lxr_fc_rights":55.4},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":27.929,"sp":55.3,"statistics":{"ps_ttm":{"q8v":68.567,"q5v":58.875,"q2v":42.4006,"cvpos":0.0191}},"lxr_fc_rights":55.3},{"stockId":1000000000002026,"date":"2026-06-29T16:00:00.000Z","ps_ttm":27.576,"sp":54.6,"statistics":{"ps_ttm":{"q8v":68.567,"q5v":58.9618,"q2v":43.2671,"cvpos":0.0064}},"lxr_fc_rights":54.6},{"stockId":1000000000002026,"date":"2026-06-28T16:00:00.000Z","ps_ttm":27.772,"sp":55.1,"statistics":{"ps_ttm":{"q8v":68.567,"q5v":59.0486,"q2v":43.5457,"cvpos":0.0065}},"lxr_fc_rights":55.1},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":26.361,"sp":52.3,"statistics":{"ps_ttm":{"q8v":68.567,"q5v":59.1354,"q2v":43.7502,"cvpos":0}},"lxr_fc_rights":52.3},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":27.999,"sp":55.55,"statistics":{"ps_ttm":{"q8v":68.567,"q5v":59.1354,"q2v":44.5361,"cvpos":0}},"lxr_fc_rights":55.55},{"stockId":1000000000002026,"date":"2026-06-23T16:00:00.000Z","ps_ttm":28.503,"sp":56.55,"statistics":{"ps_ttm":{"q8v":68.567,"q5v":59.1354,"q2v":44.5361,"cvpos":0}},"lxr_fc_rights":56.55},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":29.41,"sp":58.35,"statistics":{"ps_ttm":{"q8v":68.567,"q5v":59.3958,"q2v":44.567,"cvpos":0}},"lxr_fc_rights":58.35},{"stockId":1000000000002026,"date":"2026-06-21T16:00:00.000Z","ps_ttm":32.233,"sp":63.95,"statistics":{"ps_ttm":{"q8v":68.567,"q5v":59.6561,"q2v":44.7527,"cvpos":0.02}},"lxr_fc_rights":63.95},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":32.157,"sp":63.8,"statistics":{"ps_ttm":{"q8v":68.567,"q5v":59.7029,"q2v":44.8456,"cvpos":0.0067}},"lxr_fc_rights":63.8},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":32.107,"sp":63.7,"statistics":{"ps_ttm":{"q8v":68.567,"q5v":59.7496,"q2v":45.3098,"cvpos":0}},"lxr_fc_rights":63.7},{"stockId":1000000000002026,"date":"2026-06-15T16:00:00.000Z","ps_ttm":32.989,"sp":65.45,"statistics":{"ps_ttm":{"q8v":69.4349,"q5v":59.7607,"q2v":45.3098,"cvpos":0.0136}},"lxr_fc_rights":65.45},{"stockId":1000000000002026,"date":"2026-06-14T16:00:00.000Z","ps_ttm":32.384,"sp":64.25,"statistics":{"ps_ttm":{"q8v":69.4349,"q5v":59.7719,"q2v":45.6812,"cvpos":0.0068}},"lxr_fc_rights":64.25},{"stockId":1000000000002026,"date":"2026-06-11T16:00:00.000Z","ps_ttm":33.745,"sp":66.95,"statistics":{"ps_ttm":{"q8v":69.4349,"q5v":59.8876,"q2v":45.9288,"cvpos":0.0069}},"lxr_fc_rights":66.95},{"stockId":1000000000002026,"date":"2026-06-10T16:00:00.000Z","ps_ttm":32.183,"sp":63.85,"statistics":{"ps_ttm":{"q8v":69.4349,"q5v":60.0033,"q2v":46.0835,"cvpos":0}},"lxr_fc_rights":63.85},{"stockId":1000000000002026,"date":"2026-06-09T16:00:00.000Z","ps_ttm":34.224,"sp":67.9,"statistics":{"ps_ttm":{"q8v":69.4349,"q5v":60.0323,"q2v":46.1454,"cvpos":0}},"lxr_fc_rights":67.9},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":35.711,"sp":70.85,"statistics":{"ps_ttm":{"q8v":69.4349,"q5v":60.0612,"q2v":46.1454,"cvpos":0}},"lxr_fc_rights":70.85},{"stockId":1000000000002026,"date":"2026-06-07T16:00:00.000Z","ps_ttm":35.786,"sp":71,"statistics":{"ps_ttm":{"q8v":69.4349,"q5v":60.2301,"q2v":46.1764,"cvpos":0}},"lxr_fc_rights":71},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":37.399,"sp":74.2,"statistics":{"ps_ttm":{"q8v":69.4349,"q5v":60.399,"q2v":46.1764,"cvpos":0}},"lxr_fc_rights":74.2},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":40.701,"sp":80.75,"statistics":{"ps_ttm":{"q8v":69.4349,"q5v":60.5484,"q2v":46.4346,"cvpos":0.0432}},"lxr_fc_rights":80.75},{"stockId":1000000000002026,"date":"2026-06-02T16:00:00.000Z","ps_ttm":42.036,"sp":83.4,"statistics":{"ps_ttm":{"q8v":69.4349,"q5v":60.6977,"q2v":46.4859,"cvpos":0.0725}},"lxr_fc_rights":83.4},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":43.75,"sp":86.8,"statistics":{"ps_ttm":{"q8v":70.1408,"q5v":60.7919,"q2v":46.4859,"cvpos":0.1022}},"lxr_fc_rights":86.8},{"stockId":1000000000002026,"date":"2026-05-31T16:00:00.000Z","ps_ttm":40.373,"sp":80.1,"statistics":{"ps_ttm":{"q8v":70.1408,"q5v":60.8861,"q2v":47.1668,"cvpos":0.0368}},"lxr_fc_rights":80.1},{"stockId":1000000000002026,"date":"2026-05-28T16:00:00.000Z","ps_ttm":40.071,"sp":79.5,"statistics":{"ps_ttm":{"q8v":70.1408,"q5v":60.9366,"q2v":47.8811,"cvpos":0.0296}},"lxr_fc_rights":79.5},{"stockId":1000000000002026,"date":"2026-05-27T16:00:00.000Z","ps_ttm":38.785,"sp":76.95,"statistics":{"ps_ttm":{"q8v":70.1408,"q5v":60.987,"q2v":48.6523,"cvpos":0.0075}},"lxr_fc_rights":76.95},{"stockId":1000000000002026,"date":"2026-05-26T16:00:00.000Z","ps_ttm":38.433,"sp":76.25,"statistics":{"ps_ttm":{"q8v":70.1408,"q5v":61.334,"q2v":48.6833,"cvpos":0}},"lxr_fc_rights":76.25},{"stockId":1000000000002026,"date":"2026-05-25T16:00:00.000Z","ps_ttm":44.846,"sp":72.45,"statistics":{"ps_ttm":{"q8v":70.3028,"q5v":61.6811,"q2v":48.6833,"cvpos":0.0985}},"lxr_fc_rights":72.45},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":44.567,"sp":72,"statistics":{"ps_ttm":{"q8v":70.3028,"q5v":61.7968,"q2v":49.0547,"cvpos":0.084}},"lxr_fc_rights":72},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":42.153,"sp":68.1,"statistics":{"ps_ttm":{"q8v":70.3028,"q5v":61.9126,"q2v":49.4724,"cvpos":0.0462}},"lxr_fc_rights":68.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":41.967,"sp":67.8,"statistics":{"ps_ttm":{"q8v":70.3028,"q5v":62.1152,"q2v":49.5189,"cvpos":0.0388}},"lxr_fc_rights":67.8},{"stockId":1000000000002026,"date":"2026-05-18T16:00:00.000Z","ps_ttm":39.708,"sp":64.15,"statistics":{"ps_ttm":{"q8v":70.3028,"q5v":62.3178,"q2v":49.5498,"cvpos":0}},"lxr_fc_rights":64.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":39.863,"sp":64.4,"statistics":{"ps_ttm":{"q8v":71.055,"q5v":62.3326,"q2v":49.5498,"cvpos":0}},"lxr_fc_rights":64.4},{"stockId":1000000000002026,"date":"2026-05-14T16:00:00.000Z","ps_ttm":41.41,"sp":66.9,"statistics":{"ps_ttm":{"q8v":71.055,"q5v":62.3474,"q2v":49.7038,"cvpos":0.0079}},"lxr_fc_rights":66.9},{"stockId":1000000000002026,"date":"2026-05-13T16:00:00.000Z","ps_ttm":42.401,"sp":68.5,"statistics":{"ps_ttm":{"q8v":71.055,"q5v":62.4123,"q2v":49.8903,"cvpos":0.016}},"lxr_fc_rights":68.5},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":43.546,"sp":70.35,"statistics":{"ps_ttm":{"q8v":71.055,"q5v":62.4773,"q2v":50.1667,"cvpos":0.0242}},"lxr_fc_rights":70.35},{"stockId":1000000000002026,"date":"2026-05-11T16:00:00.000Z","ps_ttm":43.267,"sp":69.9,"statistics":{"ps_ttm":{"q8v":71.055,"q5v":62.5711,"q2v":50.695,"cvpos":0.0163}},"lxr_fc_rights":69.9},{"stockId":1000000000002026,"date":"2026-05-10T16:00:00.000Z","ps_ttm":44.536,"sp":71.95,"statistics":{"ps_ttm":{"q8v":71.2286,"q5v":62.665,"q2v":50.695,"cvpos":0.0164}},"lxr_fc_rights":71.95},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":46.486,"sp":75.1,"statistics":{"ps_ttm":{"q8v":71.2286,"q5v":62.7807,"q2v":50.9116,"cvpos":0.0909}},"lxr_fc_rights":75.1},{"stockId":1000000000002026,"date":"2026-05-06T16:00:00.000Z","ps_ttm":49.519,"sp":80,"statistics":{"ps_ttm":{"q8v":71.2286,"q5v":62.8964,"q2v":51.871,"cvpos":0.1417}},"lxr_fc_rights":80},{"stockId":1000000000002026,"date":"2026-05-05T16:00:00.000Z","ps_ttm":48.683,"sp":78.65,"statistics":{"ps_ttm":{"q8v":71.2286,"q5v":63.0411,"q2v":52.1805,"cvpos":0.1176}},"lxr_fc_rights":78.65},{"stockId":1000000000002026,"date":"2026-05-04T16:00:00.000Z","ps_ttm":50.695,"sp":81.9,"statistics":{"ps_ttm":{"q8v":71.2286,"q5v":63.1858,"q2v":52.1919,"cvpos":0.1695}},"lxr_fc_rights":81.9},{"stockId":1000000000002026,"date":"2026-05-03T16:00:00.000Z","ps_ttm":49.055,"sp":79.25,"statistics":{"ps_ttm":{"q8v":71.5758,"q5v":63.2147,"q2v":52.1919,"cvpos":0.1197}},"lxr_fc_rights":79.25},{"stockId":1000000000002026,"date":"2026-04-29T16:00:00.000Z","ps_ttm":46.176,"sp":74.6,"statistics":{"ps_ttm":{"q8v":71.5758,"q5v":63.2436,"q2v":52.2787,"cvpos":0.069}},"lxr_fc_rights":74.6},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":47.167,"sp":76.2,"statistics":{"ps_ttm":{"q8v":71.5758,"q5v":63.2436,"q2v":53.2334,"cvpos":0.087}},"lxr_fc_rights":76.2},{"stockId":1000000000002026,"date":"2026-04-27T16:00:00.000Z","ps_ttm":49.89,"sp":80.6,"statistics":{"ps_ttm":{"q8v":71.5758,"q5v":63.2436,"q2v":53.3876,"cvpos":0.1316}},"lxr_fc_rights":80.6},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":51.871,"sp":83.8,"statistics":{"ps_ttm":{"q8v":71.5758,"q5v":63.3593,"q2v":53.7831,"cvpos":0.1504}},"lxr_fc_rights":83.8},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":50.912,"sp":82.25,"statistics":{"ps_ttm":{"q8v":72.2123,"q5v":63.4751,"q2v":53.7831,"cvpos":0.1429}},"lxr_fc_rights":82.25},{"stockId":1000000000002026,"date":"2026-04-22T16:00:00.000Z","ps_ttm":52.181,"sp":84.3,"statistics":{"ps_ttm":{"q8v":72.2123,"q5v":63.504,"q2v":54.8422,"cvpos":0.1441}},"lxr_fc_rights":84.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":54.842,"sp":88.6,"statistics":{"ps_ttm":{"q8v":72.2123,"q5v":63.5329,"q2v":54.966,"cvpos":0.1909}},"lxr_fc_rights":88.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":55.678,"sp":89.95,"statistics":{"ps_ttm":{"q8v":72.2123,"q5v":63.5896,"q2v":55.2007,"cvpos":0.2294}},"lxr_fc_rights":89.95},{"stockId":1000000000002026,"date":"2026-04-19T16:00:00.000Z","ps_ttm":55.492,"sp":89.65,"statistics":{"ps_ttm":{"q8v":72.2123,"q5v":63.6463,"q2v":55.2007,"cvpos":0.2222}},"lxr_fc_rights":89.65},{"stockId":1000000000002026,"date":"2026-04-16T16:00:00.000Z","ps_ttm":53.388,"sp":86.25,"statistics":{"ps_ttm":{"q8v":72.328,"q5v":63.6764,"q2v":54.966,"cvpos":0.1776}},"lxr_fc_rights":86.25},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":54.966,"sp":88.8,"statistics":{"ps_ttm":{"q8v":72.328,"q5v":63.7065,"q2v":55.2007,"cvpos":0.1887}},"lxr_fc_rights":88.8},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":49.55,"sp":80.05,"statistics":{"ps_ttm":{"q8v":72.328,"q5v":63.7933,"q2v":55.3743,"cvpos":0.1238}},"lxr_fc_rights":80.05},{"stockId":1000000000002026,"date":"2026-04-13T16:00:00.000Z","ps_ttm":48.652,"sp":78.6,"statistics":{"ps_ttm":{"q8v":72.328,"q5v":63.8801,"q2v":56.5673,"cvpos":0.1058}},"lxr_fc_rights":78.6},{"stockId":1000000000002026,"date":"2026-04-12T16:00:00.000Z","ps_ttm":46.145,"sp":74.55,"statistics":{"ps_ttm":{"q8v":72.328,"q5v":63.9669,"q2v":57.1518,"cvpos":0.068}},"lxr_fc_rights":74.55},{"stockId":1000000000002026,"date":"2026-04-09T16:00:00.000Z","ps_ttm":45.929,"sp":74.2,"statistics":{"ps_ttm":{"q8v":72.3489,"q5v":64.0537,"q2v":57.1518,"cvpos":0.049}},"lxr_fc_rights":74.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":45.681,"sp":73.8,"statistics":{"ps_ttm":{"q8v":72.3489,"q5v":64.0826,"q2v":57.197,"cvpos":0.0396}},"lxr_fc_rights":73.8},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":46.084,"sp":74.45,"statistics":{"ps_ttm":{"q8v":72.3489,"q5v":64.1116,"q2v":58.0937,"cvpos":0.04}},"lxr_fc_rights":74.45},{"stockId":1000000000002026,"date":"2026-04-01T16:00:00.000Z","ps_ttm":41.874,"sp":67.65,"statistics":{"ps_ttm":{"q8v":72.3489,"q5v":64.1983,"q2v":58.7882,"cvpos":0.0101}},"lxr_fc_rights":67.65},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":45.31,"sp":73.2,"statistics":{"ps_ttm":{"q8v":72.3489,"q5v":64.2851,"q2v":58.9618,"cvpos":0.0204}},"lxr_fc_rights":73.2},{"stockId":1000000000002026,"date":"2026-03-30T16:00:00.000Z","ps_ttm":41.379,"sp":66.85,"statistics":{"ps_ttm":{"q8v":72.3859,"q5v":64.2851,"q2v":58.9618,"cvpos":0}},"lxr_fc_rights":66.85},{"stockId":1000000000002026,"date":"2026-03-29T16:00:00.000Z","ps_ttm":44.753,"sp":72.3,"statistics":{"ps_ttm":{"q8v":72.3859,"q5v":64.2851,"q2v":59.1354,"cvpos":0}},"lxr_fc_rights":72.3},{"stockId":1000000000002026,"date":"2026-03-26T16:00:00.000Z","ps_ttm":46.176,"sp":74.6,"statistics":{"ps_ttm":{"q8v":72.3859,"q5v":64.3719,"q2v":59.1354,"cvpos":0}},"lxr_fc_rights":74.6},{"stockId":1000000000002026,"date":"2026-03-25T16:00:00.000Z","ps_ttm":50.167,"sp":86.7,"statistics":{"ps_ttm":{"q8v":72.3859,"q5v":64.4587,"q2v":59.6561,"cvpos":0.0426}},"lxr_fc_rights":86.7},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":52.192,"sp":90.2,"statistics":{"ps_ttm":{"q8v":72.3859,"q5v":64.7191,"q2v":59.7496,"cvpos":0.043}},"lxr_fc_rights":90.2},{"stockId":1000000000002026,"date":"2026-03-23T16:00:00.000Z","ps_ttm":49.472,"sp":85.5,"statistics":{"ps_ttm":{"q8v":72.4437,"q5v":64.9795,"q2v":59.7496,"cvpos":0.0217}},"lxr_fc_rights":85.5},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":46.435,"sp":80.25,"statistics":{"ps_ttm":{"q8v":72.4437,"q5v":65.1531,"q2v":59.7719,"cvpos":0}},"lxr_fc_rights":80.25},{"stockId":1000000000002026,"date":"2026-03-19T16:00:00.000Z","ps_ttm":47.881,"sp":82.75,"statistics":{"ps_ttm":{"q8v":72.4437,"q5v":65.3267,"q2v":60.0033,"cvpos":0}},"lxr_fc_rights":82.75},{"stockId":1000000000002026,"date":"2026-03-18T16:00:00.000Z","ps_ttm":49.704,"sp":85.9,"statistics":{"ps_ttm":{"q8v":72.4437,"q5v":65.3845,"q2v":60.0612,"cvpos":0}},"lxr_fc_rights":85.9},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":52.279,"sp":90.35,"statistics":{"ps_ttm":{"q8v":72.4437,"q5v":65.4424,"q2v":60.399,"cvpos":0}},"lxr_fc_rights":90.35},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":53.233,"sp":92,"statistics":{"ps_ttm":{"q8v":72.6737,"q5v":65.616,"q2v":60.399,"cvpos":0}},"lxr_fc_rights":92},{"stockId":1000000000002026,"date":"2026-03-15T16:00:00.000Z","ps_ttm":53.783,"sp":92.95,"statistics":{"ps_ttm":{"q8v":72.6737,"q5v":65.7896,"q2v":60.6977,"cvpos":0}},"lxr_fc_rights":92.95},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":55.374,"sp":95.7,"statistics":{"ps_ttm":{"q8v":72.6737,"q5v":65.9632,"q2v":60.8861,"cvpos":0.0118}},"lxr_fc_rights":95.7},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":57.197,"sp":98.85,"statistics":{"ps_ttm":{"q8v":72.6737,"q5v":66.1367,"q2v":60.987,"cvpos":0.0357}},"lxr_fc_rights":98.85},{"stockId":1000000000002026,"date":"2026-03-10T16:00:00.000Z","ps_ttm":58.962,"sp":101.9,"statistics":{"ps_ttm":{"q8v":72.6737,"q5v":66.1367,"q2v":61.6811,"cvpos":0.0602}},"lxr_fc_rights":101.9},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":58.788,"sp":101.6,"statistics":{"ps_ttm":{"q8v":72.9645,"q5v":66.1367,"q2v":61.6811,"cvpos":0.0488}},"lxr_fc_rights":101.6},{"stockId":1000000000002026,"date":"2026-03-08T16:00:00.000Z","ps_ttm":55.201,"sp":95.4,"statistics":{"ps_ttm":{"q8v":72.9645,"q5v":66.2525,"q2v":61.9126,"cvpos":0}},"lxr_fc_rights":95.4},{"stockId":1000000000002026,"date":"2026-03-05T16:00:00.000Z","ps_ttm":59.135,"sp":102.2,"statistics":{"ps_ttm":{"q8v":72.9645,"q5v":66.3682,"q2v":62.3178,"cvpos":0.0375}},"lxr_fc_rights":102.2},{"stockId":1000000000002026,"date":"2026-03-04T16:00:00.000Z","ps_ttm":59.656,"sp":103.1,"statistics":{"ps_ttm":{"q8v":72.9645,"q5v":66.4839,"q2v":62.3474,"cvpos":0.0506}},"lxr_fc_rights":103.1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":59.135,"sp":102.2,"statistics":{"ps_ttm":{"q8v":72.9645,"q5v":66.5996,"q2v":62.4773,"cvpos":0.0385}},"lxr_fc_rights":102.2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":62.896,"sp":108.7,"statistics":{"ps_ttm":{"q8v":72.9984,"q5v":66.6286,"q2v":62.4773,"cvpos":0.2208}},"lxr_fc_rights":108.7},{"stockId":1000000000002026,"date":"2026-03-01T16:00:00.000Z","ps_ttm":63.244,"sp":109.3,"statistics":{"ps_ttm":{"q8v":72.9984,"q5v":66.6575,"q2v":62.4773,"cvpos":0.2368}},"lxr_fc_rights":109.3},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":68.567,"sp":118.5,"statistics":{"ps_ttm":{"q8v":72.9984,"q5v":66.7443,"q2v":62.4773,"cvpos":0.5867}},"lxr_fc_rights":118.5},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":62.318,"sp":107.7,"statistics":{"ps_ttm":{"q8v":72.9984,"q5v":66.6575,"q2v":62.4773,"cvpos":0.1757}},"lxr_fc_rights":107.7},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":60.061,"sp":103.8,"statistics":{"ps_ttm":{"q8v":72.9984,"q5v":66.7443,"q2v":62.665,"cvpos":0.0822}},"lxr_fc_rights":103.8},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":60.987,"sp":105.4,"statistics":{"ps_ttm":{"q8v":73.4853,"q5v":66.8311,"q2v":62.665,"cvpos":0.125}},"lxr_fc_rights":105.4},{"stockId":1000000000002026,"date":"2026-02-22T16:00:00.000Z","ps_ttm":63.88,"sp":110.4,"statistics":{"ps_ttm":{"q8v":73.4853,"q5v":67.0047,"q2v":63.1858,"cvpos":0.2817}},"lxr_fc_rights":110.4},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":64.054,"sp":110.7,"statistics":{"ps_ttm":{"q8v":73.4853,"q5v":67.1783,"q2v":63.1858,"cvpos":0.2857}},"lxr_fc_rights":110.7},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":66.137,"sp":114.3,"statistics":{"ps_ttm":{"q8v":73.4853,"q5v":67.1783,"q2v":63.1858,"cvpos":0.4058}},"lxr_fc_rights":114.3},{"stockId":1000000000002026,"date":"2026-02-12T16:00:00.000Z","ps_ttm":66.368,"sp":114.7,"statistics":{"ps_ttm":{"q8v":73.4853,"q5v":67.1783,"q2v":63.1858,"cvpos":0.4265}},"lxr_fc_rights":114.7},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":66.6,"sp":115.1,"statistics":{"ps_ttm":{"q8v":73.6589,"q5v":67.4386,"q2v":62.665,"cvpos":0.4328}},"lxr_fc_rights":115.1},{"stockId":1000000000002026,"date":"2026-02-10T16:00:00.000Z","ps_ttm":68.567,"sp":118.5,"statistics":{"ps_ttm":{"q8v":73.6589,"q5v":67.699,"q2v":62.665,"cvpos":0.5455}},"lxr_fc_rights":118.5},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":66.831,"sp":115.5,"statistics":{"ps_ttm":{"q8v":73.6589,"q5v":67.4386,"q2v":62.665,"cvpos":0.4615}},"lxr_fc_rights":115.5},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":63.475,"sp":109.7,"statistics":{"ps_ttm":{"q8v":73.6589,"q5v":67.699,"q2v":62.665,"cvpos":0.25}},"lxr_fc_rights":109.7},{"stockId":1000000000002026,"date":"2026-02-05T16:00:00.000Z","ps_ttm":60.003,"sp":103.7,"statistics":{"ps_ttm":{"q8v":73.6589,"q5v":67.7858,"q2v":62.665,"cvpos":0.0794}},"lxr_fc_rights":103.7},{"stockId":1000000000002026,"date":"2026-02-04T16:00:00.000Z","ps_ttm":59.772,"sp":103.3,"statistics":{"ps_ttm":{"q8v":73.7746,"q5v":67.8726,"q2v":62.665,"cvpos":0.0645}},"lxr_fc_rights":103.3},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":62.665,"sp":108.3,"statistics":{"ps_ttm":{"q8v":73.7746,"q5v":68.0751,"q2v":63.1858,"cvpos":0.1803}},"lxr_fc_rights":108.3},{"stockId":1000000000002026,"date":"2026-02-02T16:00:00.000Z","ps_ttm":63.244,"sp":109.3,"statistics":{"ps_ttm":{"q8v":73.7746,"q5v":68.2776,"q2v":63.2436,"cvpos":0.2}},"lxr_fc_rights":109.3},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":60.698,"sp":104.9,"statistics":{"ps_ttm":{"q8v":73.7746,"q5v":68.8563,"q2v":63.5329,"cvpos":0.0847}},"lxr_fc_rights":104.9},{"stockId":1000000000002026,"date":"2026-01-29T16:00:00.000Z","ps_ttm":65.442,"sp":113.1,"statistics":{"ps_ttm":{"q8v":73.7746,"q5v":69.4349,"q2v":63.6463,"cvpos":0.3448}},"lxr_fc_rights":113.1},{"stockId":1000000000002026,"date":"2026-01-28T16:00:00.000Z","ps_ttm":70.303,"sp":121.5,"statistics":{"ps_ttm":{"q8v":74.1218,"q5v":69.4349,"q2v":63.5329,"cvpos":0.5439}},"lxr_fc_rights":121.5},{"stockId":1000000000002026,"date":"2026-01-27T16:00:00.000Z","ps_ttm":72.444,"sp":125.2,"statistics":{"ps_ttm":{"q8v":74.1218,"q5v":69.4349,"q2v":63.5329,"cvpos":0.6786}},"lxr_fc_rights":125.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":72.212,"sp":124.8,"statistics":{"ps_ttm":{"q8v":74.1218,"q5v":68.8563,"q2v":63.5329,"cvpos":0.6182}},"lxr_fc_rights":124.8},{"stockId":1000000000002026,"date":"2026-01-25T16:00:00.000Z","ps_ttm":72.328,"sp":125,"statistics":{"ps_ttm":{"q8v":74.1218,"q5v":68.2776,"q2v":63.5329,"cvpos":0.6296}},"lxr_fc_rights":125},{"stockId":1000000000002026,"date":"2026-01-22T16:00:00.000Z","ps_ttm":76.263,"sp":131.8,"statistics":{"ps_ttm":{"q8v":74.1218,"q5v":68.0751,"q2v":63.5329,"cvpos":0.8868}},"lxr_fc_rights":131.8},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":71.229,"sp":123.1,"statistics":{"ps_ttm":{"q8v":74.1218,"q5v":67.8726,"q2v":63.1858,"cvpos":0.6154}},"lxr_fc_rights":123.1},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":71.576,"sp":123.7,"statistics":{"ps_ttm":{"q8v":74.1218,"q5v":67.7858,"q2v":63.1858,"cvpos":0.6275}},"lxr_fc_rights":123.7},{"stockId":1000000000002026,"date":"2026-01-19T16:00:00.000Z","ps_ttm":74.122,"sp":128.1,"statistics":{"ps_ttm":{"q8v":74.1218,"q5v":67.699,"q2v":63.1858,"cvpos":0.8}},"lxr_fc_rights":128.1},{"stockId":1000000000002026,"date":"2026-01-18T16:00:00.000Z","ps_ttm":74.411,"sp":128.6,"statistics":{"ps_ttm":{"q8v":73.7746,"q5v":67.4386,"q2v":63.1858,"cvpos":0.8163}},"lxr_fc_rights":128.6},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":72.965,"sp":126.1,"statistics":{"ps_ttm":{"q8v":73.6589,"q5v":67.1783,"q2v":63.1858,"cvpos":0.7292}},"lxr_fc_rights":126.1},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":72.386,"sp":125.1,"statistics":{"ps_ttm":{"q8v":73.7746,"q5v":67.1783,"q2v":62.4773,"cvpos":0.7021}},"lxr_fc_rights":125.1},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":73.659,"sp":127.3,"statistics":{"ps_ttm":{"q8v":73.7746,"q5v":67.1783,"q2v":62.4773,"cvpos":0.7826}},"lxr_fc_rights":127.3},{"stockId":1000000000002026,"date":"2026-01-12T16:00:00.000Z","ps_ttm":76.726,"sp":132.6,"statistics":{"ps_ttm":{"q8v":73.7746,"q5v":66.9179,"q2v":62.4773,"cvpos":0.8889}},"lxr_fc_rights":132.6},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":77.825,"sp":134.5,"statistics":{"ps_ttm":{"q8v":73.4853,"q5v":66.6575,"q2v":62.4773,"cvpos":0.9091}},"lxr_fc_rights":134.5},{"stockId":1000000000002026,"date":"2026-01-08T16:00:00.000Z","ps_ttm":78.982,"sp":136.5,"statistics":{"ps_ttm":{"q8v":72.9984,"q5v":66.3971,"q2v":62.4773,"cvpos":0.9767}},"lxr_fc_rights":136.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":77.825,"sp":134.5,"statistics":{"ps_ttm":{"q8v":72.9984,"q5v":66.1367,"q2v":62.3474,"cvpos":0.9524}},"lxr_fc_rights":134.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":77.941,"sp":134.7,"statistics":{"ps_ttm":{"q8v":72.6737,"q5v":65.9632,"q2v":62.3474,"cvpos":0.9756}},"lxr_fc_rights":134.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":75.973,"sp":131.3,"statistics":{"ps_ttm":{"q8v":72.3489,"q5v":65.7896,"q2v":62.3474,"cvpos":0.975}},"lxr_fc_rights":131.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":71.055,"sp":122.8,"statistics":{"ps_ttm":{"q8v":71.055,"q5v":65.5581,"q2v":62.3474,"cvpos":0.7949}},"lxr_fc_rights":122.8},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":67.178,"sp":116.1,"statistics":{"ps_ttm":{"q8v":70.1408,"q5v":65.3267,"q2v":62.3474,"cvpos":0.6053}},"lxr_fc_rights":116.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":67.873,"sp":117.3,"statistics":{"ps_ttm":{"q8v":72.3489,"q5v":65.1531,"q2v":61.9126,"cvpos":0.6757}},"lxr_fc_rights":117.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":69.435,"sp":120,"statistics":{"ps_ttm":{"q8v":72.3489,"q5v":64.9795,"q2v":61.9126,"cvpos":0.7222}},"lxr_fc_rights":120},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":68.278,"sp":118,"statistics":{"ps_ttm":{"q8v":72.3489,"q5v":64.7191,"q2v":61.9126,"cvpos":0.7143}},"lxr_fc_rights":118},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":73.485,"sp":127,"statistics":{"ps_ttm":{"q8v":72.3489,"q5v":64.4587,"q2v":61.9126,"cvpos":0.8824}},"lxr_fc_rights":127},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":74.527,"sp":128.8,"statistics":{"ps_ttm":{"q8v":70.1408,"q5v":64.3719,"q2v":61.9126,"cvpos":0.9697}},"lxr_fc_rights":128.8},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":73.775,"sp":127.5,"statistics":{"ps_ttm":{"q8v":70.1408,"q5v":64.2851,"q2v":61.6811,"cvpos":0.9375}},"lxr_fc_rights":127.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":66.658,"sp":115.2,"statistics":{"ps_ttm":{"q8v":69.4349,"q5v":64.2851,"q2v":61.6811,"cvpos":0.7097}},"lxr_fc_rights":115.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":64.285,"sp":111.1,"statistics":{"ps_ttm":{"q8v":69.4349,"q5v":64.2851,"q2v":61.6811,"cvpos":0.5}},"lxr_fc_rights":111.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":67.699,"sp":117,"statistics":{"ps_ttm":{"q8v":69.4349,"q5v":64.1983,"q2v":61.6811,"cvpos":0.7586}},"lxr_fc_rights":117},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":63.186,"sp":109.2,"statistics":{"ps_ttm":{"q8v":69.4349,"q5v":64.1116,"q2v":61.6811,"cvpos":0.3571}},"lxr_fc_rights":109.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":64.459,"sp":111.4,"statistics":{"ps_ttm":{"q8v":70.1408,"q5v":64.1983,"q2v":60.8861,"cvpos":0.5556}},"lxr_fc_rights":111.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":69.435,"sp":120,"statistics":{"ps_ttm":{"q8v":70.1408,"q5v":64.1116,"q2v":60.8861,"cvpos":0.7692}},"lxr_fc_rights":120},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":66.137,"sp":114.3,"statistics":{"ps_ttm":{"q8v":70.1408,"q5v":63.909,"q2v":60.8861,"cvpos":0.72}},"lxr_fc_rights":114.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":65.327,"sp":112.9,"statistics":{"ps_ttm":{"q8v":70.1408,"q5v":63.7065,"q2v":60.8861,"cvpos":0.6667}},"lxr_fc_rights":112.9},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":64.112,"sp":110.8,"statistics":{"ps_ttm":{"q8v":70.1408,"q5v":63.6764,"q2v":60.8861,"cvpos":0.5652}},"lxr_fc_rights":110.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":64.979,"sp":112.3,"statistics":{"ps_ttm":{"q8v":72.3489,"q5v":63.6463,"q2v":60.399,"cvpos":0.6364}},"lxr_fc_rights":112.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":67.178,"sp":116.1,"statistics":{"ps_ttm":{"q8v":72.3489,"q5v":63.5896,"q2v":60.399,"cvpos":0.7143}},"lxr_fc_rights":116.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":64.285,"sp":111.1,"statistics":{"ps_ttm":{"q8v":72.3489,"q5v":63.5329,"q2v":60.399,"cvpos":0.65}},"lxr_fc_rights":111.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":63.707,"sp":110.1,"statistics":{"ps_ttm":{"q8v":72.3489,"q5v":63.0051,"q2v":60.399,"cvpos":0.6316}},"lxr_fc_rights":110.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":65.79,"sp":113.7,"statistics":{"ps_ttm":{"q8v":72.3489,"q5v":62.4773,"q2v":60.399,"cvpos":0.6667}},"lxr_fc_rights":113.7},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":63.533,"sp":109.8,"statistics":{"ps_ttm":{"q8v":72.6737,"q5v":62.4123,"q2v":59.7496,"cvpos":0.5882}},"lxr_fc_rights":109.8},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":61.913,"sp":107,"statistics":{"ps_ttm":{"q8v":72.6737,"q5v":62.3474,"q2v":59.7496,"cvpos":0.4375}},"lxr_fc_rights":107},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":61.681,"sp":106.6,"statistics":{"ps_ttm":{"q8v":72.6737,"q5v":62.4123,"q2v":59.7496,"cvpos":0.4}},"lxr_fc_rights":106.6},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":58.094,"sp":100.4,"statistics":{"ps_ttm":{"q8v":72.6737,"q5v":62.4773,"q2v":59.7496,"cvpos":0.1429}},"lxr_fc_rights":100.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":62.477,"sp":96.2,"statistics":{"ps_ttm":{"q8v":72.6737,"q5v":63.0618,"q2v":60.399,"cvpos":0.4615}},"lxr_fc_rights":96.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":57.152,"sp":88,"statistics":{"ps_ttm":{"q8v":72.9984,"q5v":63.6463,"q2v":59.7496,"cvpos":0.0833}},"lxr_fc_rights":88},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":56.567,"sp":87.1,"statistics":{"ps_ttm":{"q8v":72.9984,"q5v":66.8936,"q2v":60.399,"cvpos":0}},"lxr_fc_rights":87.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":60.886,"sp":93.75,"statistics":{"ps_ttm":{"q8v":72.9984,"q5v":70.1408,"q2v":60.8861,"cvpos":0.2}},"lxr_fc_rights":93.75},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":62.347,"sp":96,"statistics":{"ps_ttm":{"q8v":72.9984,"q5v":71.2449,"q2v":62.3474,"cvpos":0.2222}},"lxr_fc_rights":96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":59.75,"sp":92,"statistics":{"ps_ttm":{"q8v":72.9984,"q5v":72.3489,"q2v":63.6463,"cvpos":0}},"lxr_fc_rights":92},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":63.646,"sp":98,"statistics":{"ps_ttm":{"q8v":74.4272,"q5v":72.5113,"q2v":63.6463,"cvpos":0.1429}},"lxr_fc_rights":98},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":60.399,"sp":93,"statistics":{"ps_ttm":{"q8v":74.4272,"q5v":72.6737,"q2v":70.1408,"cvpos":0}},"lxr_fc_rights":93},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002026,"ps_ttm":70.141,"sp":108,"statistics":{"ps_ttm":{"q8v":74.4272,"q5v":72.836,"q2v":72.3489,"cvpos":0}},"lxr_fc_rights":108},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002026,"sp":112.4,"statistics":{"ps_ttm":{"q8v":74.4272,"q5v":72.9984,"q2v":72.6737,"cvpos":0.5}},"ps_ttm":72.998,"lxr_fc_rights":112.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002026,"sp":114.6,"statistics":{"ps_ttm":{"q8v":74.4272,"q5v":73.5504,"q2v":72.6737,"cvpos":0.6667}},"ps_ttm":74.427,"lxr_fc_rights":114.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002026,"sp":111.4,"statistics":{"ps_ttm":{"q8v":81.8959,"q5v":72.6737,"q2v":72.3489,"cvpos":0}},"ps_ttm":72.349,"lxr_fc_rights":111.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002026,"sp":111.9,"statistics":{"ps_ttm":{"q8v":81.8959,"q5v":77.2848,"q2v":72.6737,"cvpos":0}},"ps_ttm":72.674,"lxr_fc_rights":111.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002026,"sp":126.1,"statistics":{"ps_ttm":{"q8v":81.8959,"q5v":81.8959,"q2v":81.8959}},"ps_ttm":81.896,"lxr_fc_rights":116}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-05-26T09:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":34250000,"t_y2y":1.4501037270191002}}},"exchangeRate":7.8387,"influenceDate":"2026-05-26T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002026},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-26T10:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":90001000,"t_y2y":0.1996134621792736}}},"exchangeRate":7.7822,"influenceDate":"2026-03-26T10:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002026},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-11-25T09:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":60876000,"t_y2y":0.5408134855349414}}},"exchangeRate":7.7827,"influenceDate":"2025-11-25T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002026},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-10-27T23:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":35434000,"t_y2y":0.43341423948220065}}},"exchangeRate":7.8495,"influenceDate":"2025-10-27T23:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002026},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-05-26T09:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":13979000}}},"exchangeRate":7.7787,"influenceDate":"2026-05-26T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002026},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-10-27T23:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":75025000,"t_y2y":0.04347765615655294}}},"exchangeRate":7.76299,"influenceDate":"2025-10-27T23:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002026},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-11-25T09:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":39509000}}},"exchangeRate":7.76874,"influenceDate":"2025-11-25T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002026},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-10-27T23:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":24720000}}},"exchangeRate":7.80785,"influenceDate":"2025-10-27T23:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002026},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-10-27T23:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":71899000,"t_y2y":0.051370163483753985}}},"exchangeRate":7.8132,"influenceDate":"2025-10-27T23:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002026},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-10-27T23:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":68386000}}},"exchangeRate":7.79712,"influenceDate":"2025-10-27T23:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002026}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002026,"reportDate":"2026-04-22T11:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":28.33320644083896,"cvpos":0.09826589595375723,"minv":25.454431454871365,"maxv":81.89589148920967,"avgv":53.241390946447794,"maxpv":81.89589148920967,"q2v":38.78544599730892,"q5v":55.28753624506429,"q8v":67.17826225067465,"maxvd":"2025-11-05T16:00:00.000Z","minvd":"2026-07-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}