window.pageData = {"stock":{"name":"游莱互动","stockCode":"02022","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002022,"pb":0.619,"sp":0.052,"statistics":{"pb":{"q8v":0.607,"q5v":0.5295,"q2v":0.3633,"cvpos":0.8299}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-07-22T16:00:00.000Z","pb":0.595,"sp":0.05,"statistics":{"pb":{"q8v":0.607,"q5v":0.5295,"q2v":0.3595,"cvpos":0.7755}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-07-21T16:00:00.000Z","pb":0.536,"sp":0.045,"statistics":{"pb":{"q8v":0.607,"q5v":0.5295,"q2v":0.3595,"cvpos":0.5477}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-07-20T16:00:00.000Z","pb":0.559,"sp":0.047,"statistics":{"pb":{"q8v":0.607,"q5v":0.5295,"q2v":0.3595,"cvpos":0.6426}},"lxr_fc_rights":0.05},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002022,"pb":0.536,"sp":0.045,"statistics":{"pb":{"q8v":0.607,"q5v":0.5295,"q2v":0.3595,"cvpos":0.5498}},"lxr_fc_rights":0.05},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002022,"pb":0.559,"sp":0.047,"statistics":{"pb":{"q8v":0.607,"q5v":0.5295,"q2v":0.3595,"cvpos":0.6449}},"lxr_fc_rights":0.05},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002022,"pb":0.607,"sp":0.051,"statistics":{"pb":{"q8v":0.607,"q5v":0.5295,"q2v":0.3595,"cvpos":0.8025}},"lxr_fc_rights":0.05},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002022,"pb":0.536,"sp":0.045,"statistics":{"pb":{"q8v":0.607,"q5v":0.5295,"q2v":0.3595,"cvpos":0.5539}},"lxr_fc_rights":0.05},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002022,"pb":0.607,"sp":0.051,"statistics":{"pb":{"q8v":0.607,"q5v":0.5295,"q2v":0.3595,"cvpos":0.8033}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-07-12T16:00:00.000Z","pb":0.571,"sp":0.048,"statistics":{"pb":{"q8v":0.607,"q5v":0.5268,"q2v":0.3595,"cvpos":0.7008}},"lxr_fc_rights":0.05},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002022,"pb":0.571,"sp":0.048,"statistics":{"pb":{"q8v":0.607,"q5v":0.5247,"q2v":0.3595,"cvpos":0.703}},"lxr_fc_rights":0.05},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002022,"pb":0.571,"sp":0.048,"statistics":{"pb":{"q8v":0.607,"q5v":0.5247,"q2v":0.3542,"cvpos":0.7044}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-07-07T16:00:00.000Z","pb":0.571,"sp":0.048,"statistics":{"pb":{"q8v":0.607,"q5v":0.5247,"q2v":0.3542,"cvpos":0.7053}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-07-06T16:00:00.000Z","pb":0.512,"sp":0.043,"statistics":{"pb":{"q8v":0.607,"q5v":0.5247,"q2v":0.3515,"cvpos":0.4139}},"lxr_fc_rights":0.04},{"stockId":1000000000002022,"date":"2026-07-05T16:00:00.000Z","pb":0.512,"sp":0.043,"statistics":{"pb":{"q8v":0.607,"q5v":0.5247,"q2v":0.3515,"cvpos":0.4153}},"lxr_fc_rights":0.04},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002022,"pb":0.583,"sp":0.049,"statistics":{"pb":{"q8v":0.607,"q5v":0.5247,"q2v":0.3515,"cvpos":0.7548}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-07-01T16:00:00.000Z","pb":0.536,"sp":0.045,"statistics":{"pb":{"q8v":0.607,"q5v":0.5247,"q2v":0.3515,"cvpos":0.564}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-06-29T16:00:00.000Z","pb":0.595,"sp":0.05,"statistics":{"pb":{"q8v":0.607,"q5v":0.5247,"q2v":0.3515,"cvpos":0.779}},"lxr_fc_rights":0.05},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002022,"pb":0.595,"sp":0.05,"statistics":{"pb":{"q8v":0.607,"q5v":0.5247,"q2v":0.3515,"cvpos":0.7804}},"lxr_fc_rights":0.05},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002022,"pb":0.619,"sp":0.052,"statistics":{"pb":{"q8v":0.607,"q5v":0.5247,"q2v":0.3515,"cvpos":0.8313}},"lxr_fc_rights":0.05},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002022,"pb":0.619,"sp":0.052,"statistics":{"pb":{"q8v":0.607,"q5v":0.5247,"q2v":0.3515,"cvpos":0.8327}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-06-23T16:00:00.000Z","pb":0.667,"sp":0.056,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5247,"q2v":0.3515,"cvpos":0.9005}},"lxr_fc_rights":0.06},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002022,"pb":0.655,"sp":0.055,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5247,"q2v":0.3515,"cvpos":0.8895}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-06-21T16:00:00.000Z","pb":0.655,"sp":0.055,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5247,"q2v":0.3515,"cvpos":0.8909}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-06-17T16:00:00.000Z","pb":0.714,"sp":0.06,"statistics":{"pb":{"q8v":0.6065,"q5v":0.5247,"q2v":0.3515,"cvpos":0.9293}},"lxr_fc_rights":0.06},{"stockId":1000000000002022,"date":"2026-06-16T16:00:00.000Z","pb":0.714,"sp":0.06,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5247,"q2v":0.3515,"cvpos":0.9305}},"lxr_fc_rights":0.06},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002022,"pb":0.714,"sp":0.06,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5247,"q2v":0.3515,"cvpos":0.9318}},"lxr_fc_rights":0.06},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002022,"pb":0.702,"sp":0.059,"statistics":{"pb":{"q8v":0.5981,"q5v":0.5247,"q2v":0.3515,"cvpos":0.9277}},"lxr_fc_rights":0.06},{"stockId":1000000000002022,"date":"2026-06-11T16:00:00.000Z","pb":0.702,"sp":0.059,"statistics":{"pb":{"q8v":0.5967,"q5v":0.5238,"q2v":0.3515,"cvpos":0.9293}},"lxr_fc_rights":0.06},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002022,"pb":0.667,"sp":0.056,"statistics":{"pb":{"q8v":0.596,"q5v":0.5233,"q2v":0.3515,"cvpos":0.9088}},"lxr_fc_rights":0.06},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002022,"pb":0.774,"sp":0.065,"statistics":{"pb":{"q8v":0.596,"q5v":0.5228,"q2v":0.3515,"cvpos":0.9564}},"lxr_fc_rights":0.06},{"stockId":1000000000002022,"date":"2026-06-08T16:00:00.000Z","pb":0.774,"sp":0.065,"statistics":{"pb":{"q8v":0.5952,"q5v":0.5228,"q2v":0.3515,"cvpos":0.9577}},"lxr_fc_rights":0.06},{"stockId":1000000000002022,"date":"2026-06-07T16:00:00.000Z","pb":0.774,"sp":0.065,"statistics":{"pb":{"q8v":0.5952,"q5v":0.5228,"q2v":0.3515,"cvpos":0.9591}},"lxr_fc_rights":0.06},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002022,"pb":0.774,"sp":0.065,"statistics":{"pb":{"q8v":0.5903,"q5v":0.5228,"q2v":0.3515,"cvpos":0.9605}},"lxr_fc_rights":0.06},{"stockId":1000000000002022,"date":"2026-06-03T16:00:00.000Z","pb":0.774,"sp":0.065,"statistics":{"pb":{"q8v":0.5903,"q5v":0.5228,"q2v":0.3515,"cvpos":0.9619}},"lxr_fc_rights":0.06},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002022,"pb":0.738,"sp":0.062,"statistics":{"pb":{"q8v":0.5903,"q5v":0.5228,"q2v":0.3515,"cvpos":0.951}},"lxr_fc_rights":0.06},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002022,"pb":0.762,"sp":0.064,"statistics":{"pb":{"q8v":0.5903,"q5v":0.5228,"q2v":0.3515,"cvpos":0.9591}},"lxr_fc_rights":0.06},{"stockId":1000000000002022,"date":"2026-05-31T16:00:00.000Z","pb":0.69,"sp":0.058,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5228,"q2v":0.3515,"cvpos":0.9332}},"lxr_fc_rights":0.06},{"stockId":1000000000002022,"date":"2026-05-28T16:00:00.000Z","pb":0.643,"sp":0.054,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5228,"q2v":0.3515,"cvpos":0.8912}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-05-27T16:00:00.000Z","pb":0.69,"sp":0.058,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5212,"q2v":0.3515,"cvpos":0.9347}},"lxr_fc_rights":0.06},{"stockId":1000000000002022,"date":"2026-05-26T16:00:00.000Z","pb":0.786,"sp":0.066,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5197,"q2v":0.3515,"cvpos":0.97}},"lxr_fc_rights":0.07},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002022,"pb":0.702,"sp":0.059,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5197,"q2v":0.3515,"cvpos":0.9413}},"lxr_fc_rights":0.06},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002022,"pb":0.881,"sp":0.074,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5197,"q2v":0.3515,"cvpos":0.985}},"lxr_fc_rights":0.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002022,"pb":0.798,"sp":0.067,"statistics":{"pb":{"q8v":0.5883,"q5v":0.5197,"q2v":0.3515,"cvpos":0.9728}},"lxr_fc_rights":0.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002022,"pb":0.655,"sp":0.055,"statistics":{"pb":{"q8v":0.5865,"q5v":0.5197,"q2v":0.3515,"cvpos":0.9183}},"lxr_fc_rights":0.05},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002022,"pb":0.571,"sp":0.048,"statistics":{"pb":{"q8v":0.5856,"q5v":0.5197,"q2v":0.3515,"cvpos":0.7462}},"lxr_fc_rights":0.05},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002022,"pb":0.619,"sp":0.052,"statistics":{"pb":{"q8v":0.5856,"q5v":0.5197,"q2v":0.3515,"cvpos":0.8663}},"lxr_fc_rights":0.05},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002022,"pb":0.583,"sp":0.049,"statistics":{"pb":{"q8v":0.5856,"q5v":0.5197,"q2v":0.3515,"cvpos":0.7959}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-05-13T16:00:00.000Z","pb":0.643,"sp":0.054,"statistics":{"pb":{"q8v":0.5856,"q5v":0.5197,"q2v":0.3515,"cvpos":0.9007}},"lxr_fc_rights":0.05},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002022,"pb":0.643,"sp":0.054,"statistics":{"pb":{"q8v":0.5833,"q5v":0.5197,"q2v":0.3515,"cvpos":0.9019}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-05-11T16:00:00.000Z","pb":0.619,"sp":0.052,"statistics":{"pb":{"q8v":0.5833,"q5v":0.5197,"q2v":0.3515,"cvpos":0.8704}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-05-10T16:00:00.000Z","pb":0.631,"sp":0.053,"statistics":{"pb":{"q8v":0.5813,"q5v":0.5197,"q2v":0.3515,"cvpos":0.8854}},"lxr_fc_rights":0.05},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002022,"pb":0.607,"sp":0.051,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5197,"q2v":0.3515,"cvpos":0.8476}},"lxr_fc_rights":0.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002022,"pb":0.619,"sp":0.052,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5187,"q2v":0.3515,"cvpos":0.8735}},"lxr_fc_rights":0.05},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002022,"pb":0.559,"sp":0.047,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5177,"q2v":0.3515,"cvpos":0.7057}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-05-04T16:00:00.000Z","pb":0.595,"sp":0.05,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5161,"q2v":0.3515,"cvpos":0.8267}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-05-03T16:00:00.000Z","pb":0.536,"sp":0.045,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5144,"q2v":0.3515,"cvpos":0.618}},"lxr_fc_rights":0.04},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002022,"pb":0.536,"sp":0.045,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5144,"q2v":0.3515,"cvpos":0.6204}},"lxr_fc_rights":0.04},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002022,"pb":0.583,"sp":0.049,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5144,"q2v":0.3515,"cvpos":0.8065}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-04-27T16:00:00.000Z","pb":0.583,"sp":0.049,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5144,"q2v":0.3515,"cvpos":0.8076}},"lxr_fc_rights":0.05},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002022,"pb":0.524,"sp":0.044,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5144,"q2v":0.3515,"cvpos":0.5416}},"lxr_fc_rights":0.04},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002022,"pb":0.5,"sp":0.042,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5144,"q2v":0.3515,"cvpos":0.415}},"lxr_fc_rights":0.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002022,"pb":0.536,"sp":0.045,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5144,"q2v":0.3515,"cvpos":0.6245}},"lxr_fc_rights":0.04},{"stockId":1000000000002022,"date":"2026-04-21T16:00:00.000Z","pb":0.512,"sp":0.043,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5144,"q2v":0.3515,"cvpos":0.4823}},"lxr_fc_rights":0.04},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002022,"pb":0.524,"sp":0.044,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5144,"q2v":0.3515,"cvpos":0.5443}},"lxr_fc_rights":0.04},{"stockId":1000000000002022,"date":"2026-04-19T16:00:00.000Z","pb":0.559,"sp":0.047,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5144,"q2v":0.3515,"cvpos":0.7108}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-04-16T16:00:00.000Z","pb":0.536,"sp":0.045,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5144,"q2v":0.3515,"cvpos":0.6272}},"lxr_fc_rights":0.04},{"stockId":1000000000002022,"date":"2026-04-15T16:00:00.000Z","pb":0.559,"sp":0.047,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5144,"q2v":0.3515,"cvpos":0.7129}},"lxr_fc_rights":0.05},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002022,"pb":0.571,"sp":0.048,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5144,"q2v":0.3515,"cvpos":0.7629}},"lxr_fc_rights":0.05},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002022,"pb":0.571,"sp":0.048,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5144,"q2v":0.3515,"cvpos":0.764}},"lxr_fc_rights":0.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002022,"pb":0.571,"sp":0.048,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5144,"q2v":0.3515,"cvpos":0.7653}},"lxr_fc_rights":0.05},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002022,"pb":0.595,"sp":0.05,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5144,"q2v":0.3515,"cvpos":0.8286}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-04-08T16:00:00.000Z","pb":0.559,"sp":0.047,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5144,"q2v":0.3515,"cvpos":0.7193}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-04-07T16:00:00.000Z","pb":0.559,"sp":0.047,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5144,"q2v":0.3515,"cvpos":0.7203}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-04-01T16:00:00.000Z","pb":0.559,"sp":0.047,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5144,"q2v":0.3515,"cvpos":0.7224}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-03-31T16:00:00.000Z","pb":0.607,"sp":0.051,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5144,"q2v":0.3515,"cvpos":0.8501}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-03-30T16:00:00.000Z","pb":0.607,"sp":0.051,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5144,"q2v":0.3515,"cvpos":0.8513}},"lxr_fc_rights":0.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002022,"pb":0.607,"sp":0.051,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5121,"q2v":0.3515,"cvpos":0.8527}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-03-26T16:00:00.000Z","pb":0.559,"sp":0.047,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5098,"q2v":0.3515,"cvpos":0.7279}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-03-25T16:00:00.000Z","pb":0.533,"sp":0.051,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5098,"q2v":0.3515,"cvpos":0.6082}},"lxr_fc_rights":0.05},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002022,"pb":0.533,"sp":0.051,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5098,"q2v":0.3515,"cvpos":0.609}},"lxr_fc_rights":0.05},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002022,"pb":0.491,"sp":0.047,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5098,"q2v":0.3515,"cvpos":0.4325}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-03-22T16:00:00.000Z","pb":0.491,"sp":0.047,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5098,"q2v":0.3515,"cvpos":0.4338}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-03-19T16:00:00.000Z","pb":0.523,"sp":0.05,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5098,"q2v":0.3515,"cvpos":0.5551}},"lxr_fc_rights":0.05},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002022,"pb":0.523,"sp":0.05,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5098,"q2v":0.3515,"cvpos":0.5565}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-03-17T16:00:00.000Z","pb":0.544,"sp":0.052,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5098,"q2v":0.3515,"cvpos":0.6567}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-03-16T16:00:00.000Z","pb":0.533,"sp":0.051,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5098,"q2v":0.3515,"cvpos":0.6112}},"lxr_fc_rights":0.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002022,"pb":0.533,"sp":0.051,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5098,"q2v":0.3515,"cvpos":0.6126}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-03-12T16:00:00.000Z","pb":0.533,"sp":0.051,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5098,"q2v":0.3515,"cvpos":0.615}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-03-11T16:00:00.000Z","pb":0.544,"sp":0.052,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5098,"q2v":0.3515,"cvpos":0.6585}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-03-10T16:00:00.000Z","pb":0.544,"sp":0.052,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5098,"q2v":0.3515,"cvpos":0.6594}},"lxr_fc_rights":0.05},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002022,"pb":0.565,"sp":0.054,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5098,"q2v":0.3515,"cvpos":0.7312}},"lxr_fc_rights":0.05},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002022,"pb":0.575,"sp":0.055,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5098,"q2v":0.3515,"cvpos":0.779}},"lxr_fc_rights":0.05},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002022,"pb":0.544,"sp":0.052,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5098,"q2v":0.3515,"cvpos":0.6639}},"lxr_fc_rights":0.05},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002022,"pb":0.544,"sp":0.052,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5098,"q2v":0.3515,"cvpos":0.6653}},"lxr_fc_rights":0.05},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002022,"pb":0.533,"sp":0.051,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5098,"q2v":0.3515,"cvpos":0.624}},"lxr_fc_rights":0.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002022,"pb":0.533,"sp":0.051,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5098,"q2v":0.3515,"cvpos":0.6248}},"lxr_fc_rights":0.05},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002022,"pb":0.533,"sp":0.051,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5098,"q2v":0.3515,"cvpos":0.6262}},"lxr_fc_rights":0.05},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002022,"pb":0.533,"sp":0.051,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5098,"q2v":0.3515,"cvpos":0.6286}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-02-25T16:00:00.000Z","pb":0.544,"sp":0.052,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5092,"q2v":0.3515,"cvpos":0.6667}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-02-24T16:00:00.000Z","pb":0.533,"sp":0.051,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5086,"q2v":0.3515,"cvpos":0.6308}},"lxr_fc_rights":0.05},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002022,"pb":0.544,"sp":0.052,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5064,"q2v":0.3515,"cvpos":0.6671}},"lxr_fc_rights":0.05},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002022,"pb":0.554,"sp":0.053,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5041,"q2v":0.3515,"cvpos":0.7012}},"lxr_fc_rights":0.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002022,"pb":0.554,"sp":0.053,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5041,"q2v":0.3515,"cvpos":0.7034}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-02-15T16:00:00.000Z","pb":0.554,"sp":0.053,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5041,"q2v":0.3515,"cvpos":0.7052}},"lxr_fc_rights":0.05},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002022,"pb":0.575,"sp":0.055,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5041,"q2v":0.3515,"cvpos":0.7818}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-02-11T16:00:00.000Z","pb":0.554,"sp":0.053,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5041,"q2v":0.3515,"cvpos":0.7087}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-02-10T16:00:00.000Z","pb":0.554,"sp":0.053,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5041,"q2v":0.3515,"cvpos":0.7096}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-02-09T16:00:00.000Z","pb":0.554,"sp":0.053,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5041,"q2v":0.3515,"cvpos":0.7106}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-02-08T16:00:00.000Z","pb":0.544,"sp":0.052,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5041,"q2v":0.3515,"cvpos":0.678}},"lxr_fc_rights":0.05},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002022,"pb":0.565,"sp":0.054,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5041,"q2v":0.3515,"cvpos":0.7371}},"lxr_fc_rights":0.05},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002022,"pb":0.554,"sp":0.053,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5041,"q2v":0.3515,"cvpos":0.7141}},"lxr_fc_rights":0.05},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002022,"pb":0.554,"sp":0.053,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5041,"q2v":0.3515,"cvpos":0.7151}},"lxr_fc_rights":0.05},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002022,"pb":0.554,"sp":0.053,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5041,"q2v":0.3515,"cvpos":0.716}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-02-01T16:00:00.000Z","pb":0.554,"sp":0.053,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5041,"q2v":0.3515,"cvpos":0.7174}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-01-29T16:00:00.000Z","pb":0.565,"sp":0.054,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5041,"q2v":0.3515,"cvpos":0.7385}},"lxr_fc_rights":0.05},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002022,"pb":0.565,"sp":0.054,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5041,"q2v":0.3515,"cvpos":0.7398}},"lxr_fc_rights":0.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002022,"pb":0.554,"sp":0.053,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5041,"q2v":0.3515,"cvpos":0.7218}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-01-26T16:00:00.000Z","pb":0.554,"sp":0.053,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5041,"q2v":0.3515,"cvpos":0.7228}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-01-25T16:00:00.000Z","pb":0.565,"sp":0.054,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5041,"q2v":0.3515,"cvpos":0.7405}},"lxr_fc_rights":0.05},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002022,"pb":0.575,"sp":0.055,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5041,"q2v":0.3515,"cvpos":0.7826}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-01-21T16:00:00.000Z","pb":0.565,"sp":0.054,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5041,"q2v":0.3515,"cvpos":0.7429}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-01-20T16:00:00.000Z","pb":0.565,"sp":0.054,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5041,"q2v":0.3515,"cvpos":0.7439}},"lxr_fc_rights":0.05},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002022,"pb":0.575,"sp":0.055,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5041,"q2v":0.3515,"cvpos":0.7831}},"lxr_fc_rights":0.05},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002022,"pb":0.565,"sp":0.054,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5021,"q2v":0.3515,"cvpos":0.7462}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-01-15T16:00:00.000Z","pb":0.575,"sp":0.055,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5001,"q2v":0.3515,"cvpos":0.785}},"lxr_fc_rights":0.05},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002022,"pb":0.554,"sp":0.053,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5,"q2v":0.3515,"cvpos":0.7333}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-01-13T16:00:00.000Z","pb":0.565,"sp":0.054,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5,"q2v":0.3515,"cvpos":0.7493}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-01-12T16:00:00.000Z","pb":0.575,"sp":0.055,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5,"q2v":0.3515,"cvpos":0.7858}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-01-11T16:00:00.000Z","pb":0.575,"sp":0.055,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5,"q2v":0.3515,"cvpos":0.7872}},"lxr_fc_rights":0.05},{"stockId":1000000000002022,"date":"2026-01-08T16:00:00.000Z","pb":0.554,"sp":0.053,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5,"q2v":0.3515,"cvpos":0.7388}},"lxr_fc_rights":0.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002022,"pb":0.565,"sp":0.054,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5,"q2v":0.3515,"cvpos":0.7537}},"lxr_fc_rights":0.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002022,"pb":0.523,"sp":0.05,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5,"q2v":0.3515,"cvpos":0.6185}},"lxr_fc_rights":0.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002022,"pb":0.565,"sp":0.054,"statistics":{"pb":{"q8v":0.5785,"q5v":0.5,"q2v":0.3515,"cvpos":0.7544}},"lxr_fc_rights":0.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002022,"pb":0.533,"sp":0.051,"statistics":{"pb":{"q8v":0.5785,"q5v":0.4969,"q2v":0.3515,"cvpos":0.6739}},"lxr_fc_rights":0.05},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002022,"pb":0.533,"sp":0.051,"statistics":{"pb":{"q8v":0.5785,"q5v":0.4939,"q2v":0.3515,"cvpos":0.6762}},"lxr_fc_rights":0.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002022,"pb":0.575,"sp":0.055,"statistics":{"pb":{"q8v":0.5785,"q5v":0.4939,"q2v":0.3515,"cvpos":0.7888}},"lxr_fc_rights":0.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002022,"pb":0.565,"sp":0.054,"statistics":{"pb":{"q8v":0.5785,"q5v":0.4939,"q2v":0.3515,"cvpos":0.7572}},"lxr_fc_rights":0.05},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002022,"pb":0.596,"sp":0.057,"statistics":{"pb":{"q8v":0.5785,"q5v":0.492,"q2v":0.3515,"cvpos":0.8336}},"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002022,"pb":0.606,"sp":0.058,"statistics":{"pb":{"q8v":0.5785,"q5v":0.4902,"q2v":0.3515,"cvpos":0.842}},"lxr_fc_rights":0.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002022,"pb":0.586,"sp":0.056,"statistics":{"pb":{"q8v":0.5762,"q5v":0.4902,"q2v":0.3515,"cvpos":0.8172}},"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002022,"pb":0.565,"sp":0.054,"statistics":{"pb":{"q8v":0.5762,"q5v":0.4902,"q2v":0.3515,"cvpos":0.7626}},"lxr_fc_rights":0.05},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002022,"pb":0.565,"sp":0.054,"statistics":{"pb":{"q8v":0.5762,"q5v":0.4902,"q2v":0.3515,"cvpos":0.7646}},"lxr_fc_rights":0.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002022,"pb":0.575,"sp":0.055,"statistics":{"pb":{"q8v":0.5762,"q5v":0.4869,"q2v":0.3515,"cvpos":0.7946}},"lxr_fc_rights":0.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002022,"pb":0.544,"sp":0.052,"statistics":{"pb":{"q8v":0.5762,"q5v":0.4836,"q2v":0.3515,"cvpos":0.7207}},"lxr_fc_rights":0.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002022,"pb":0.544,"sp":0.052,"statistics":{"pb":{"q8v":0.5762,"q5v":0.4836,"q2v":0.3515,"cvpos":0.7217}},"lxr_fc_rights":0.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002022,"pb":0.565,"sp":0.054,"statistics":{"pb":{"q8v":0.5762,"q5v":0.482,"q2v":0.3515,"cvpos":0.7667}},"lxr_fc_rights":0.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002022,"pb":0.565,"sp":0.054,"statistics":{"pb":{"q8v":0.5762,"q5v":0.4804,"q2v":0.3515,"cvpos":0.7687}},"lxr_fc_rights":0.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002022,"pb":0.565,"sp":0.054,"statistics":{"pb":{"q8v":0.5762,"q5v":0.4804,"q2v":0.3515,"cvpos":0.7701}},"lxr_fc_rights":0.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002022,"pb":0.586,"sp":0.056,"statistics":{"pb":{"q8v":0.5762,"q5v":0.4804,"q2v":0.3515,"cvpos":0.8188}},"lxr_fc_rights":0.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002022,"pb":0.606,"sp":0.058,"statistics":{"pb":{"q8v":0.5762,"q5v":0.4804,"q2v":0.3515,"cvpos":0.8431}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002022,"pb":0.606,"sp":0.058,"statistics":{"pb":{"q8v":0.5751,"q5v":0.4795,"q2v":0.3515,"cvpos":0.8445}},"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002022,"pb":0.575,"sp":0.055,"statistics":{"pb":{"q8v":0.5751,"q5v":0.4786,"q2v":0.3515,"cvpos":0.8}},"lxr_fc_rights":0.05},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002022,"pb":0.575,"sp":0.055,"statistics":{"pb":{"q8v":0.5722,"q5v":0.4786,"q2v":0.3515,"cvpos":0.8014}},"lxr_fc_rights":0.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002022,"pb":0.638,"sp":0.061,"statistics":{"pb":{"q8v":0.5722,"q5v":0.4786,"q2v":0.3515,"cvpos":0.8896}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002022,"pb":0.638,"sp":0.061,"statistics":{"pb":{"q8v":0.5722,"q5v":0.4786,"q2v":0.3515,"cvpos":0.8909}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002022,"pb":0.627,"sp":0.06,"statistics":{"pb":{"q8v":0.5722,"q5v":0.4786,"q2v":0.3515,"cvpos":0.8772}},"lxr_fc_rights":0.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002022,"pb":0.638,"sp":0.061,"statistics":{"pb":{"q8v":0.5722,"q5v":0.4762,"q2v":0.3515,"cvpos":0.8925}},"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002022,"pb":0.638,"sp":0.061,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4738,"q2v":0.3515,"cvpos":0.8939}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002022,"pb":0.648,"sp":0.062,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4738,"q2v":0.3515,"cvpos":0.9101}},"lxr_fc_rights":0.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002022,"pb":0.617,"sp":0.059,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4738,"q2v":0.3515,"cvpos":0.8649}},"lxr_fc_rights":0.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002022,"pb":0.606,"sp":0.058,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4738,"q2v":0.3515,"cvpos":0.8554}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002022,"pb":0.617,"sp":0.059,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4709,"q2v":0.3515,"cvpos":0.8667}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002022,"pb":0.523,"sp":0.05,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4706,"q2v":0.3515,"cvpos":0.6612}},"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002022,"pb":0.523,"sp":0.05,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4706,"q2v":0.3515,"cvpos":0.6621}},"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002022,"pb":0.533,"sp":0.051,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4706,"q2v":0.3515,"cvpos":0.7135}},"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002022,"pb":0.533,"sp":0.051,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4706,"q2v":0.3515,"cvpos":0.7149}},"lxr_fc_rights":0.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002022,"pb":0.533,"sp":0.051,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4706,"q2v":0.3515,"cvpos":0.717}},"lxr_fc_rights":0.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002022,"pb":0.544,"sp":0.052,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4689,"q2v":0.3514,"cvpos":0.7469}},"lxr_fc_rights":0.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002022,"pb":0.544,"sp":0.052,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4672,"q2v":0.3514,"cvpos":0.748}},"lxr_fc_rights":0.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002022,"pb":0.544,"sp":0.052,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4672,"q2v":0.3514,"cvpos":0.749}},"lxr_fc_rights":0.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002022,"pb":0.544,"sp":0.052,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4672,"q2v":0.3514,"cvpos":0.7503}},"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002022,"pb":0.544,"sp":0.052,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4608,"q2v":0.3514,"cvpos":0.7524}},"lxr_fc_rights":0.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002022,"pb":0.544,"sp":0.052,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4608,"q2v":0.3514,"cvpos":0.7537}},"lxr_fc_rights":0.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002022,"pb":0.523,"sp":0.05,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4608,"q2v":0.3514,"cvpos":0.6757}},"lxr_fc_rights":0.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002022,"pb":0.523,"sp":0.05,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4608,"q2v":0.3514,"cvpos":0.6767}},"lxr_fc_rights":0.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002022,"pb":0.533,"sp":0.051,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4608,"q2v":0.3514,"cvpos":0.7258}},"lxr_fc_rights":0.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002022,"pb":0.533,"sp":0.051,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4607,"q2v":0.3514,"cvpos":0.7279}},"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002022,"pb":0.533,"sp":0.051,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4606,"q2v":0.3514,"cvpos":0.7293}},"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002022,"pb":0.523,"sp":0.05,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4606,"q2v":0.3514,"cvpos":0.6826}},"lxr_fc_rights":0.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002022,"pb":0.533,"sp":0.051,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4606,"q2v":0.3514,"cvpos":0.7302}},"lxr_fc_rights":0.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002022,"pb":0.523,"sp":0.05,"statistics":{"pb":{"q8v":0.5687,"q5v":0.454,"q2v":0.3514,"cvpos":0.6861}},"lxr_fc_rights":0.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002022,"pb":0.554,"sp":0.053,"statistics":{"pb":{"q8v":0.5687,"q5v":0.451,"q2v":0.3488,"cvpos":0.7772}},"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002022,"pb":0.554,"sp":0.053,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4499,"q2v":0.3488,"cvpos":0.7782}},"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002022,"pb":0.565,"sp":0.054,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4487,"q2v":0.3488,"cvpos":0.7902}},"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002022,"pb":0.627,"sp":0.06,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4487,"q2v":0.3488,"cvpos":0.8828}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002022,"pb":0.627,"sp":0.06,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4487,"q2v":0.3488,"cvpos":0.8845}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002022,"pb":0.627,"sp":0.06,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4487,"q2v":0.3488,"cvpos":0.8859}},"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002022,"pb":0.638,"sp":0.061,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4481,"q2v":0.3488,"cvpos":0.8966}},"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002022,"pb":0.627,"sp":0.06,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4475,"q2v":0.3488,"cvpos":0.8883}},"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002022,"pb":0.617,"sp":0.059,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4475,"q2v":0.3488,"cvpos":0.8747}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002022,"pb":0.648,"sp":0.062,"statistics":{"pb":{"q8v":0.5659,"q5v":0.4475,"q2v":0.3488,"cvpos":0.9117}},"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002022,"pb":0.722,"sp":0.069,"statistics":{"pb":{"q8v":0.5631,"q5v":0.4475,"q2v":0.3488,"cvpos":0.9484}},"lxr_fc_rights":0.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002022,"pb":0.627,"sp":0.06,"statistics":{"pb":{"q8v":0.5631,"q5v":0.4475,"q2v":0.3488,"cvpos":0.8925}},"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002022,"pb":0.659,"sp":0.063,"statistics":{"pb":{"q8v":0.5589,"q5v":0.4475,"q2v":0.3488,"cvpos":0.9238}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002022,"pb":0.68,"sp":0.065,"statistics":{"pb":{"q8v":0.5589,"q5v":0.4475,"q2v":0.3488,"cvpos":0.9375}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002022,"pb":0.669,"sp":0.064,"statistics":{"pb":{"q8v":0.5589,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9334}},"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002022,"pb":0.669,"sp":0.064,"statistics":{"pb":{"q8v":0.5589,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9347}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002022,"pb":0.68,"sp":0.065,"statistics":{"pb":{"q8v":0.5556,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9388}},"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002022,"pb":0.722,"sp":0.069,"statistics":{"pb":{"q8v":0.5542,"q5v":0.4443,"q2v":0.3488,"cvpos":0.9498}},"lxr_fc_rights":0.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002022,"pb":0.753,"sp":0.072,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4443,"q2v":0.3488,"cvpos":0.9593}},"lxr_fc_rights":0.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002022,"pb":0.732,"sp":0.07,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9579}},"lxr_fc_rights":0.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002022,"pb":0.722,"sp":0.069,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9537}},"lxr_fc_rights":0.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002022,"pb":0.753,"sp":0.072,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9605}},"lxr_fc_rights":0.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002022,"pb":0.753,"sp":0.072,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4443,"q2v":0.3488,"cvpos":0.962}},"lxr_fc_rights":0.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002022,"pb":0.774,"sp":0.074,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4443,"q2v":0.3488,"cvpos":0.9674}},"lxr_fc_rights":0.07},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002022,"pb":0.763,"sp":0.073,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4412,"q2v":0.3488,"cvpos":0.966}},"lxr_fc_rights":0.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002022,"pb":0.722,"sp":0.069,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9605}},"lxr_fc_rights":0.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002022,"pb":0.837,"sp":0.08,"statistics":{"pb":{"q8v":0.5453,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9755}},"lxr_fc_rights":0.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002022,"pb":0.837,"sp":0.08,"statistics":{"pb":{"q8v":0.5453,"q5v":0.4443,"q2v":0.3488,"cvpos":0.9769}},"lxr_fc_rights":0.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002022,"pb":0.774,"sp":0.074,"statistics":{"pb":{"q8v":0.5453,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9715}},"lxr_fc_rights":0.07},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002022,"pb":0.774,"sp":0.074,"statistics":{"pb":{"q8v":0.5453,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9728}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002022,"pb":0.847,"sp":0.081,"statistics":{"pb":{"q8v":0.5453,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9782}},"lxr_fc_rights":0.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002022,"pb":0.523,"sp":0.05,"statistics":{"pb":{"q8v":0.5449,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7289}},"lxr_fc_rights":0.05},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002022,"pb":0.544,"sp":0.052,"statistics":{"pb":{"q8v":0.5449,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7976}},"lxr_fc_rights":0.05},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002022,"pb":0.554,"sp":0.053,"statistics":{"pb":{"q8v":0.5449,"q5v":0.4412,"q2v":0.3488,"cvpos":0.8193}},"lxr_fc_rights":0.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002022,"pb":0.533,"sp":0.051,"statistics":{"pb":{"q8v":0.5449,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7769}},"lxr_fc_rights":0.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002022,"pb":0.533,"sp":0.051,"statistics":{"pb":{"q8v":0.5449,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7779}},"lxr_fc_rights":0.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002022,"pb":0.596,"sp":0.057,"statistics":{"pb":{"q8v":0.5449,"q5v":0.4412,"q2v":0.3488,"cvpos":0.8896}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002022,"pb":0.576,"sp":0.056,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4412,"q2v":0.3488,"cvpos":0.8546}},"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002022,"pb":0.607,"sp":0.059,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4412,"q2v":0.3488,"cvpos":0.8967}},"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002022,"pb":0.617,"sp":0.06,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9061}},"lxr_fc_rights":0.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002022,"pb":0.638,"sp":0.062,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9264}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002022,"pb":0.638,"sp":0.062,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9278}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002022,"pb":0.617,"sp":0.06,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9103}},"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002022,"pb":0.648,"sp":0.063,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9375}},"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002022,"pb":0.669,"sp":0.065,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9537}},"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002022,"pb":0.638,"sp":0.062,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9319}},"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002022,"pb":0.638,"sp":0.062,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9332}},"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002022,"pb":0.638,"sp":0.062,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9348}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002022,"pb":0.7,"sp":0.068,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9633}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002022,"pb":0.525,"sp":0.051,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7537}},"lxr_fc_rights":0.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002022,"pb":0.514,"sp":0.05,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.703}},"lxr_fc_rights":0.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002022,"pb":0.525,"sp":0.051,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7548}},"lxr_fc_rights":0.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002022,"pb":0.514,"sp":0.05,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7065}},"lxr_fc_rights":0.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002022,"pb":0.525,"sp":0.051,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7568}},"lxr_fc_rights":0.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002022,"pb":0.525,"sp":0.051,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7578}},"lxr_fc_rights":0.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002022,"pb":0.525,"sp":0.051,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7589}},"lxr_fc_rights":0.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002022,"pb":0.504,"sp":0.049,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6499}},"lxr_fc_rights":0.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002022,"pb":0.504,"sp":0.049,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6522}},"lxr_fc_rights":0.05},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002022,"pb":0.514,"sp":0.05,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.712}},"lxr_fc_rights":0.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002022,"pb":0.514,"sp":0.05,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7129}},"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002022,"pb":0.514,"sp":0.05,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7139}},"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002022,"pb":0.525,"sp":0.051,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7602}},"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002022,"pb":0.514,"sp":0.05,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7174}},"lxr_fc_rights":0.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002022,"pb":0.514,"sp":0.05,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7188}},"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002022,"pb":0.514,"sp":0.05,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7197}},"lxr_fc_rights":0.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002022,"pb":0.504,"sp":0.049,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6621}},"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002022,"pb":0.514,"sp":0.05,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7207}},"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002022,"pb":0.514,"sp":0.05,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7188}},"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002022,"pb":0.494,"sp":0.048,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6359}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002022,"pb":0.494,"sp":0.048,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6367}},"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002022,"pb":0.514,"sp":0.05,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.718}},"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002022,"pb":0.514,"sp":0.05,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.718}},"lxr_fc_rights":0.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002022,"pb":0.504,"sp":0.049,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6603}},"lxr_fc_rights":0.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002022,"pb":0.504,"sp":0.049,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6617}},"lxr_fc_rights":0.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002022,"pb":0.525,"sp":0.051,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7619}},"lxr_fc_rights":0.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002022,"pb":0.504,"sp":0.049,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6635}},"lxr_fc_rights":0.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002022,"pb":0.504,"sp":0.049,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6649}},"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002022,"pb":0.514,"sp":0.05,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7201}},"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002022,"pb":0.514,"sp":0.05,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7215}},"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002022,"pb":0.504,"sp":0.049,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6653}},"lxr_fc_rights":0.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002022,"pb":0.504,"sp":0.049,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6662}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002022,"pb":0.514,"sp":0.05,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7228}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002022,"pb":0.525,"sp":0.051,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7636}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002022,"pb":0.525,"sp":0.051,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7646}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002022,"pb":0.525,"sp":0.051,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7657}},"lxr_fc_rights":0.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002022,"pb":0.514,"sp":0.05,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7275}},"lxr_fc_rights":0.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002022,"pb":0.504,"sp":0.049,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6658}},"lxr_fc_rights":0.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002022,"pb":0.504,"sp":0.049,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6671}},"lxr_fc_rights":0.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002022,"pb":0.514,"sp":0.05,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7279}},"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002022,"pb":0.535,"sp":0.052,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7956}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002022,"pb":0.535,"sp":0.052,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.797}},"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002022,"pb":0.504,"sp":0.049,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6698}},"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002022,"pb":0.504,"sp":0.049,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6698}},"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002022,"pb":0.504,"sp":0.049,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6707}},"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002022,"pb":0.494,"sp":0.048,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6444}},"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002022,"pb":0.525,"sp":0.051,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7657}},"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002022,"pb":0.576,"sp":0.056,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.8696}},"lxr_fc_rights":0.06},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002022,"pb":0.617,"sp":0.06,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9198}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002022,"pb":0.525,"sp":0.051,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7687}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002022,"pb":0.504,"sp":0.049,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6717}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002022,"pb":0.484,"sp":0.047,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6303}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002022,"pb":0.484,"sp":0.047,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6327}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002022,"pb":0.494,"sp":0.048,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6476}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002022,"pb":0.514,"sp":0.05,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.733}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002022,"pb":0.525,"sp":0.051,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7694}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002022,"pb":0.525,"sp":0.051,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7708}},"lxr_fc_rights":0.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002022,"pb":0.525,"sp":0.051,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7728}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002022,"pb":0.504,"sp":0.049,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6789}},"lxr_fc_rights":0.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002022,"pb":0.504,"sp":0.049,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6798}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002022,"pb":0.504,"sp":0.049,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6808}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002022,"pb":0.514,"sp":0.05,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7381}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002022,"pb":0.514,"sp":0.05,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7401}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002022,"pb":0.535,"sp":0.052,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7986}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002022,"pb":0.545,"sp":0.053,"statistics":{"pb":{"q8v":0.535,"q5v":0.4412,"q2v":0.3488,"cvpos":0.8215}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002022,"pb":0.597,"sp":0.058,"statistics":{"pb":{"q8v":0.533,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9072}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002022,"pb":0.535,"sp":0.052,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4412,"q2v":0.3488,"cvpos":0.8022}},"lxr_fc_rights":0.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002022,"pb":0.545,"sp":0.053,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4412,"q2v":0.3488,"cvpos":0.8245}},"lxr_fc_rights":0.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002022,"pb":0.556,"sp":0.054,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4412,"q2v":0.3488,"cvpos":0.8406}},"lxr_fc_rights":0.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002022,"pb":0.525,"sp":0.051,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7817}},"lxr_fc_rights":0.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002022,"pb":0.545,"sp":0.053,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4412,"q2v":0.3488,"cvpos":0.8265}},"lxr_fc_rights":0.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002022,"pb":0.545,"sp":0.053,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4412,"q2v":0.3488,"cvpos":0.8286}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002022,"pb":0.576,"sp":0.056,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4412,"q2v":0.3488,"cvpos":0.8733}},"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002022,"pb":0.607,"sp":0.059,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9127}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002022,"pb":0.7,"sp":0.068,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9645}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002022,"pb":0.669,"sp":0.065,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9578}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002022,"pb":0.607,"sp":0.059,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4412,"q2v":0.3488,"cvpos":0.917}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002022,"pb":0.607,"sp":0.059,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9183}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002022,"pb":0.607,"sp":0.059,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9195}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002022,"pb":0.617,"sp":0.06,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9239}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002022,"pb":0.586,"sp":0.057,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4412,"q2v":0.3488,"cvpos":0.902}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002022,"pb":0.535,"sp":0.052,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4412,"q2v":0.3488,"cvpos":0.8215}},"lxr_fc_rights":0.05},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002022,"pb":0.525,"sp":0.051,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7967}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002022,"pb":0.535,"sp":0.052,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4412,"q2v":0.3488,"cvpos":0.8218}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002022,"pb":0.566,"sp":0.055,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4412,"q2v":0.3488,"cvpos":0.8626}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002022,"pb":0.545,"sp":0.053,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4412,"q2v":0.3488,"cvpos":0.8433}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002022,"pb":0.617,"sp":0.06,"statistics":{"pb":{"q8v":0.5268,"q5v":0.4412,"q2v":0.3488,"cvpos":0.925}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002022,"pb":0.617,"sp":0.06,"statistics":{"pb":{"q8v":0.5268,"q5v":0.4412,"q2v":0.3488,"cvpos":0.925}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002022,"pb":0.648,"sp":0.063,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9388}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002022,"pb":0.617,"sp":0.06,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9237}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002022,"pb":0.628,"sp":0.061,"statistics":{"pb":{"q8v":0.5268,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9318}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002022,"pb":0.617,"sp":0.06,"statistics":{"pb":{"q8v":0.5268,"q5v":0.4412,"q2v":0.3488,"cvpos":0.925}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002022,"pb":0.628,"sp":0.064,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9252}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002022,"pb":0.598,"sp":0.061,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4412,"q2v":0.3488,"cvpos":0.9156}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002022,"pb":0.569,"sp":0.058,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4412,"q2v":0.3488,"cvpos":0.8624}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002022,"pb":0.529,"sp":0.054,"statistics":{"pb":{"q8v":0.5268,"q5v":0.4412,"q2v":0.3488,"cvpos":0.8063}},"lxr_fc_rights":0.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002022,"pb":0.49,"sp":0.05,"statistics":{"pb":{"q8v":0.5268,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6698}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002022,"pb":0.51,"sp":0.052,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7224}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002022,"pb":0.51,"sp":0.052,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7224}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002022,"pb":0.51,"sp":0.052,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7234}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002022,"pb":0.48,"sp":0.049,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6644}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002022,"pb":0.461,"sp":0.047,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4412,"q2v":0.3488,"cvpos":0.5716}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002022,"pb":0.461,"sp":0.047,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4412,"q2v":0.3488,"cvpos":0.5701}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002022,"pb":0.461,"sp":0.047,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4412,"q2v":0.3488,"cvpos":0.5701}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002022,"pb":0.451,"sp":0.046,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4412,"q2v":0.3488,"cvpos":0.5204}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002022,"pb":0.471,"sp":0.048,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4412,"q2v":0.3488,"cvpos":0.5921}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002022,"pb":0.471,"sp":0.048,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4412,"q2v":0.3488,"cvpos":0.5921}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002022,"pb":0.461,"sp":0.047,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4412,"q2v":0.3488,"cvpos":0.5687}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002022,"pb":0.5,"sp":0.051,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6776}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002022,"pb":0.5,"sp":0.051,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6785}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002022,"pb":0.49,"sp":0.05,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6589}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002022,"pb":0.5,"sp":0.051,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4412,"q2v":0.3488,"cvpos":0.678}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002022,"pb":0.5,"sp":0.051,"statistics":{"pb":{"q8v":0.5355,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6762}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002022,"pb":0.51,"sp":0.052,"statistics":{"pb":{"q8v":0.5355,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7048}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002022,"pb":0.539,"sp":0.055,"statistics":{"pb":{"q8v":0.5355,"q5v":0.4412,"q2v":0.3488,"cvpos":0.8011}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002022,"statistics":{"pb":{"q8v":0.5355,"q5v":0.4412,"q2v":0.3488,"cvpos":0.8022}},"pb":0.539,"sp":0.055,"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002022,"pb":0.51,"sp":0.052,"statistics":{"pb":{"q8v":0.5355,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7067}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002022,"pb":0.539,"sp":0.055,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7986}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002022,"pb":0.51,"sp":0.052,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7048}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002022,"pb":0.559,"sp":0.057,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4412,"q2v":0.3488,"cvpos":0.8215}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002022,"pb":0.461,"sp":0.047,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4412,"q2v":0.3488,"cvpos":0.5703}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002022,"pb":0.402,"sp":0.041,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4412,"q2v":0.3488,"cvpos":0.3834}},"lxr_fc_rights":0.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002022,"pb":0.422,"sp":0.043,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4412,"q2v":0.3488,"cvpos":0.4571}},"lxr_fc_rights":0.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002022,"pb":0.461,"sp":0.047,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4412,"q2v":0.3488,"cvpos":0.566}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002022,"pb":0.48,"sp":0.049,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6485}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002022,"pb":0.49,"sp":0.05,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6521}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002022,"pb":0.49,"sp":0.05,"statistics":{"pb":{"q8v":0.5418,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6521}},"lxr_fc_rights":0.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002022,"pb":0.51,"sp":0.052,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6952}},"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002022,"pb":0.51,"sp":0.052,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6952}},"lxr_fc_rights":0.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002022,"pb":0.51,"sp":0.052,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6962}},"lxr_fc_rights":0.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002022,"pb":0.51,"sp":0.052,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6971}},"lxr_fc_rights":0.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002022,"pb":0.52,"sp":0.053,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7326}},"lxr_fc_rights":0.05},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002022,"pb":0.539,"sp":0.055,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7831}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002022,"pb":0.51,"sp":0.052,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6971}},"lxr_fc_rights":0.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002022,"pb":0.51,"sp":0.052,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6952}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002022,"pb":0.49,"sp":0.05,"statistics":{"pb":{"q8v":0.5589,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6503}},"lxr_fc_rights":0.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002022,"pb":0.51,"sp":0.052,"statistics":{"pb":{"q8v":0.5589,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6948}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002022,"pb":0.51,"sp":0.052,"statistics":{"pb":{"q8v":0.5589,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6958}},"lxr_fc_rights":0.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002022,"pb":0.51,"sp":0.052,"statistics":{"pb":{"q8v":0.5589,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6958}},"lxr_fc_rights":0.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002022,"pb":0.529,"sp":0.054,"statistics":{"pb":{"q8v":0.5628,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7524}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002022,"pb":0.539,"sp":0.055,"statistics":{"pb":{"q8v":0.5631,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7714}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002022,"pb":0.539,"sp":0.055,"statistics":{"pb":{"q8v":0.5631,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7725}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002022,"pb":0.51,"sp":0.052,"statistics":{"pb":{"q8v":0.5631,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6958}},"lxr_fc_rights":0.05},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002022,"pb":0.549,"sp":0.056,"statistics":{"pb":{"q8v":0.5631,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7817}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002022,"pb":0.5,"sp":0.051,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6653}},"lxr_fc_rights":0.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002022,"pb":0.52,"sp":0.053,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7197}},"lxr_fc_rights":0.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002022,"pb":0.52,"sp":0.053,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7207}},"lxr_fc_rights":0.05},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002022,"pb":0.529,"sp":0.054,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4412,"q2v":0.3488,"cvpos":0.749}},"lxr_fc_rights":0.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002022,"pb":0.529,"sp":0.054,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7503}},"lxr_fc_rights":0.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002022,"pb":0.52,"sp":0.053,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7252}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002022,"pb":0.52,"sp":0.053,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7252}},"lxr_fc_rights":0.05},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002022,"pb":0.51,"sp":0.052,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6989}},"lxr_fc_rights":0.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002022,"pb":0.529,"sp":0.054,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4412,"q2v":0.3488,"cvpos":0.752}},"lxr_fc_rights":0.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002022,"pb":0.529,"sp":0.054,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7527}},"lxr_fc_rights":0.05},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002022,"pb":0.529,"sp":0.054,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7537}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002022,"pb":0.529,"sp":0.054,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7551}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002022,"pb":0.529,"sp":0.054,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4443,"q2v":0.3488,"cvpos":0.7571}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002022,"pb":0.49,"sp":0.05,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4443,"q2v":0.3488,"cvpos":0.6499}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002022,"pb":0.51,"sp":0.052,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6997}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002022,"pb":0.51,"sp":0.052,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7007}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002022,"pb":0.51,"sp":0.052,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7007}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002022,"pb":0.549,"sp":0.056,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4443,"q2v":0.3488,"cvpos":0.7788}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002022,"pb":0.51,"sp":0.052,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4443,"q2v":0.3488,"cvpos":0.7015}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002022,"pb":0.5,"sp":0.051,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4412,"q2v":0.3488,"cvpos":0.6671}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002022,"pb":0.52,"sp":0.053,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7252}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002022,"pb":0.559,"sp":0.057,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7878}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002022,"pb":0.559,"sp":0.057,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4443,"q2v":0.3488,"cvpos":0.7897}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002022,"pb":0.549,"sp":0.056,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4443,"q2v":0.3488,"cvpos":0.7815}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002022,"pb":0.52,"sp":0.053,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7296}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002022,"pb":0.52,"sp":0.053,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7306}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002022,"pb":0.52,"sp":0.053,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4412,"q2v":0.3488,"cvpos":0.732}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002022,"pb":0.569,"sp":0.058,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4443,"q2v":0.3488,"cvpos":0.7965}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002022,"pb":0.578,"sp":0.059,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4443,"q2v":0.3488,"cvpos":0.8195}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002022,"pb":0.52,"sp":0.053,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7364}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002022,"pb":0.52,"sp":0.053,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7374}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002022,"pb":0.529,"sp":0.054,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7633}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002022,"pb":0.559,"sp":0.057,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4443,"q2v":0.3488,"cvpos":0.7924}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002022,"pb":0.569,"sp":0.058,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4443,"q2v":0.3488,"cvpos":0.7978}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002022,"pb":0.569,"sp":0.058,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7989}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002022,"pb":0.569,"sp":0.058,"statistics":{"pb":{"q8v":0.5687,"q5v":0.4412,"q2v":0.3488,"cvpos":0.8}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002022,"pb":0.549,"sp":0.056,"statistics":{"pb":{"q8v":0.5631,"q5v":0.4412,"q2v":0.3488,"cvpos":0.7878}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002022,"pb":0.569,"sp":0.058,"statistics":{"pb":{"q8v":0.5631,"q5v":0.4443,"q2v":0.3488,"cvpos":0.8019}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002022,"pb":0.569,"sp":0.058,"statistics":{"pb":{"q8v":0.5631,"q5v":0.4412,"q2v":0.3488,"cvpos":0.8033}},"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002022,"pb":0.569,"sp":0.058,"statistics":{"pb":{"q8v":0.5628,"q5v":0.4412,"q2v":0.3488,"cvpos":0.8043}},"lxr_fc_rights":0.06},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002022,"pb":0.569,"sp":0.058,"statistics":{"pb":{"q8v":0.5568,"q5v":0.4412,"q2v":0.3488,"cvpos":0.8054}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002022,"pb":0.539,"sp":0.055,"statistics":{"pb":{"q8v":0.5568,"q5v":0.4412,"q2v":0.3488,"cvpos":0.785}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002022,"pb":0.569,"sp":0.058,"statistics":{"pb":{"q8v":0.5568,"q5v":0.4411,"q2v":0.3488,"cvpos":0.8073}},"lxr_fc_rights":0.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002022,"pb":0.578,"sp":0.059,"statistics":{"pb":{"q8v":0.5527,"q5v":0.4411,"q2v":0.3488,"cvpos":0.8209}},"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002022,"pb":0.578,"sp":0.059,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4409,"q2v":0.3488,"cvpos":0.822}},"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002022,"pb":0.578,"sp":0.059,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4409,"q2v":0.3488,"cvpos":0.8231}},"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002022,"pb":0.578,"sp":0.059,"statistics":{"pb":{"q8v":0.5491,"q5v":0.4409,"q2v":0.3488,"cvpos":0.8245}},"lxr_fc_rights":0.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002022,"pb":0.588,"sp":0.06,"statistics":{"pb":{"q8v":0.545,"q5v":0.4411,"q2v":0.3488,"cvpos":0.8412}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002022,"pb":0.588,"sp":0.06,"statistics":{"pb":{"q8v":0.5449,"q5v":0.4411,"q2v":0.3488,"cvpos":0.8426}},"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002022,"pb":0.608,"sp":0.062,"statistics":{"pb":{"q8v":0.5449,"q5v":0.4409,"q2v":0.3488,"cvpos":0.8668}},"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002022,"pb":0.598,"sp":0.061,"statistics":{"pb":{"q8v":0.5418,"q5v":0.4409,"q2v":0.3488,"cvpos":0.8639}},"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002022,"pb":0.569,"sp":0.058,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4409,"q2v":0.3488,"cvpos":0.819}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002022,"pb":0.618,"sp":0.063,"statistics":{"pb":{"q8v":0.5393,"q5v":0.4411,"q2v":0.3488,"cvpos":0.8738}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002022,"pb":0.588,"sp":0.06,"statistics":{"pb":{"q8v":0.5355,"q5v":0.4411,"q2v":0.3488,"cvpos":0.848}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002022,"pb":0.588,"sp":0.06,"statistics":{"pb":{"q8v":0.5355,"q5v":0.4409,"q2v":0.3488,"cvpos":0.8492}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002022,"pb":0.657,"sp":0.067,"statistics":{"pb":{"q8v":0.5331,"q5v":0.4409,"q2v":0.3488,"cvpos":0.9252}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002022,"pb":0.657,"sp":0.067,"statistics":{"pb":{"q8v":0.5331,"q5v":0.4409,"q2v":0.3488,"cvpos":0.9265}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002022,"pb":0.578,"sp":0.059,"statistics":{"pb":{"q8v":0.5331,"q5v":0.4411,"q2v":0.3488,"cvpos":0.8385}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002022,"pb":0.578,"sp":0.059,"statistics":{"pb":{"q8v":0.533,"q5v":0.4409,"q2v":0.3488,"cvpos":0.8399}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002022,"pb":0.578,"sp":0.059,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4409,"q2v":0.3488,"cvpos":0.841}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002022,"pb":0.578,"sp":0.059,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4409,"q2v":0.3488,"cvpos":0.8422}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002022,"pb":0.716,"sp":0.073,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4384,"q2v":0.3488,"cvpos":0.9673}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002022,"pb":0.677,"sp":0.069,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4343,"q2v":0.3488,"cvpos":0.9552}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002022,"pb":0.755,"sp":0.077,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4343,"q2v":0.3488,"cvpos":0.9728}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002022,"pb":0.775,"sp":0.079,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4343,"q2v":0.3488,"cvpos":0.9755}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002022,"pb":0.961,"sp":0.098,"statistics":{"pb":{"q8v":0.5293,"q5v":0.4343,"q2v":0.3488,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002022,"pb":0.745,"sp":0.076,"statistics":{"pb":{"q8v":0.5272,"q5v":0.4343,"q2v":0.3488,"cvpos":0.9755}},"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002022,"pb":0.588,"sp":0.06,"statistics":{"pb":{"q8v":0.5272,"q5v":0.4343,"q2v":0.3488,"cvpos":0.8614}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002022,"pb":0.588,"sp":0.06,"statistics":{"pb":{"q8v":0.5272,"q5v":0.434,"q2v":0.3488,"cvpos":0.8626}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002022,"pb":0.529,"sp":0.054,"statistics":{"pb":{"q8v":0.5272,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8106}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002022,"pb":0.539,"sp":0.055,"statistics":{"pb":{"q8v":0.5272,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8234}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002022,"pb":0.471,"sp":0.048,"statistics":{"pb":{"q8v":0.5268,"q5v":0.4338,"q2v":0.3488,"cvpos":0.625}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002022,"pb":0.5,"sp":0.051,"statistics":{"pb":{"q8v":0.5268,"q5v":0.4338,"q2v":0.3488,"cvpos":0.7211}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002022,"pb":0.5,"sp":0.051,"statistics":{"pb":{"q8v":0.5268,"q5v":0.4338,"q2v":0.3488,"cvpos":0.7221}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002022,"pb":0.539,"sp":0.055,"statistics":{"pb":{"q8v":0.5268,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8243}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002022,"pb":0.549,"sp":0.056,"statistics":{"pb":{"q8v":0.5231,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8313}},"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002022,"pb":0.529,"sp":0.054,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8163}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002022,"pb":0.48,"sp":0.049,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4338,"q2v":0.3488,"cvpos":0.7057}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002022,"pb":0.471,"sp":0.048,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4338,"q2v":0.3488,"cvpos":0.6281}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002022,"pb":0.52,"sp":0.053,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4338,"q2v":0.3488,"cvpos":0.7908}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002022,"pb":0.598,"sp":0.061,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8777}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002022,"pb":0.618,"sp":0.063,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8857}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002022,"pb":0.628,"sp":0.064,"statistics":{"pb":{"q8v":0.5198,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8951}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002022,"pb":0.529,"sp":0.054,"statistics":{"pb":{"q8v":0.5198,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8215}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002022,"pb":0.52,"sp":0.053,"statistics":{"pb":{"q8v":0.5198,"q5v":0.4338,"q2v":0.3488,"cvpos":0.7978}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002022,"pb":0.549,"sp":0.056,"statistics":{"pb":{"q8v":0.5198,"q5v":0.4338,"q2v":0.3488,"cvpos":0.837}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002022,"pb":0.549,"sp":0.056,"statistics":{"pb":{"q8v":0.5197,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8381}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002022,"pb":0.52,"sp":0.053,"statistics":{"pb":{"q8v":0.5177,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8014}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002022,"pb":0.578,"sp":0.059,"statistics":{"pb":{"q8v":0.5177,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8589}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002022,"pb":0.578,"sp":0.059,"statistics":{"pb":{"q8v":0.5169,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8602}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002022,"pb":0.588,"sp":0.06,"statistics":{"pb":{"q8v":0.5169,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8682}},"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002022,"pb":0.509,"sp":0.056,"statistics":{"pb":{"q8v":0.5169,"q5v":0.4338,"q2v":0.3488,"cvpos":0.7714}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002022,"pb":0.527,"sp":0.058,"statistics":{"pb":{"q8v":0.5169,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8163}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002022,"pb":0.572,"sp":0.063,"statistics":{"pb":{"q8v":0.5169,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8548}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002022,"pb":0.572,"sp":0.063,"statistics":{"pb":{"q8v":0.5169,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8562}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002022,"pb":0.545,"sp":0.06,"statistics":{"pb":{"q8v":0.5169,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8424}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002022,"pb":0.545,"sp":0.06,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8435}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002022,"pb":0.518,"sp":0.057,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8109}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002022,"pb":0.563,"sp":0.062,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8521}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002022,"pb":0.563,"sp":0.062,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8535}},"lxr_fc_rights":0.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002022,"pb":0.59,"sp":0.065,"statistics":{"pb":{"q8v":0.5133,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8696}},"lxr_fc_rights":0.06},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002022,"pb":0.572,"sp":0.063,"statistics":{"pb":{"q8v":0.5133,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8585}},"lxr_fc_rights":0.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002022,"pb":0.572,"sp":0.063,"statistics":{"pb":{"q8v":0.5106,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8599}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002022,"pb":0.572,"sp":0.063,"statistics":{"pb":{"q8v":0.5106,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8616}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002022,"pb":0.59,"sp":0.065,"statistics":{"pb":{"q8v":0.5106,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8711}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002022,"pb":0.59,"sp":0.065,"statistics":{"pb":{"q8v":0.5106,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8723}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002022,"pb":0.581,"sp":0.064,"statistics":{"pb":{"q8v":0.5106,"q5v":0.4338,"q2v":0.3488,"cvpos":0.868}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002022,"pb":0.609,"sp":0.067,"statistics":{"pb":{"q8v":0.5106,"q5v":0.4338,"q2v":0.3488,"cvpos":0.883}},"lxr_fc_rights":0.07},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002022,"pb":0.636,"sp":0.07,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9023}},"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002022,"pb":0.645,"sp":0.071,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9132}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002022,"pb":0.663,"sp":0.073,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9389}},"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002022,"pb":0.663,"sp":0.073,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9401}},"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002022,"pb":0.645,"sp":0.071,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4338,"q2v":0.3488,"cvpos":0.917}},"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002022,"pb":0.654,"sp":0.072,"statistics":{"pb":{"q8v":0.5067,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9322}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002022,"pb":0.59,"sp":0.065,"statistics":{"pb":{"q8v":0.5067,"q5v":0.4338,"q2v":0.3488,"cvpos":0.8833}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002022,"pb":0.654,"sp":0.072,"statistics":{"pb":{"q8v":0.5067,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9334}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002022,"pb":0.645,"sp":0.071,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9211}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002022,"pb":0.654,"sp":0.072,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9347}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002022,"pb":0.654,"sp":0.072,"statistics":{"pb":{"q8v":0.5067,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9362}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002022,"pb":0.654,"sp":0.072,"statistics":{"pb":{"q8v":0.5067,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9376}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002022,"pb":0.636,"sp":0.07,"statistics":{"pb":{"q8v":0.5067,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9171}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002022,"pb":0.727,"sp":0.08,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9741}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002022,"pb":0.699,"sp":0.077,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9728}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002022,"pb":0.708,"sp":0.078,"statistics":{"pb":{"q8v":0.5067,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9742}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002022,"pb":0.663,"sp":0.073,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9457}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002022,"pb":0.681,"sp":0.075,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9688}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002022,"pb":0.672,"sp":0.074,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9605}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002022,"pb":0.681,"sp":0.075,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9701}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002022,"pb":0.727,"sp":0.08,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9756}},"lxr_fc_rights":0.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002022,"pb":0.781,"sp":0.086,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9783}},"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002022,"pb":0.817,"sp":0.09,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9796}},"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002022,"pb":0.772,"sp":0.085,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9796}},"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002022,"pb":0.863,"sp":0.095,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9824}},"lxr_fc_rights":0.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002022,"pb":0.863,"sp":0.095,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9837}},"lxr_fc_rights":0.09},{"pb":0.972,"sp":0.107,"stockId":1000000000002022,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"pb":0.954,"sp":0.105,"stockId":1000000000002022,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"pb":0.926,"sp":0.102,"stockId":1000000000002022,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"pb":0.863,"sp":0.095,"stockId":1000000000002022,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"pb":0.872,"sp":0.096,"stockId":1000000000002022,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"pb":0.854,"sp":0.094,"stockId":1000000000002022,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"pb":0.972,"sp":0.107,"stockId":1000000000002022,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"pb":1.135,"sp":0.125,"stockId":1000000000002022,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"pb":1.39,"sp":0.153,"stockId":1000000000002022,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":1}},"lxr_fc_rights":0.15},{"pb":1.144,"sp":0.126,"stockId":1000000000002022,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":1}},"lxr_fc_rights":0.13},{"pb":0.954,"sp":0.105,"stockId":1000000000002022,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":1}},"lxr_fc_rights":0.1},{"pb":0.917,"sp":0.101,"stockId":1000000000002022,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":1}},"lxr_fc_rights":0.1},{"pb":0.89,"sp":0.098,"stockId":1000000000002022,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002022,"pb":0.418,"sp":0.046,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":0.4383}},"lxr_fc_rights":0.05},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002022,"pb":0.418,"sp":0.046,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":0.4389}},"lxr_fc_rights":0.05},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002022,"pb":0.418,"sp":0.046,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":0.4395}},"lxr_fc_rights":0.05},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002022,"pb":0.418,"sp":0.046,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4338,"q2v":0.3488,"cvpos":0.4395}},"lxr_fc_rights":0.05},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002022,"pb":0.418,"sp":0.046,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4343,"q2v":0.3488,"cvpos":0.4383}},"lxr_fc_rights":0.05},{"pb":0.418,"sp":0.046,"stockId":1000000000002022,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.5044,"q5v":0.4343,"q2v":0.3488,"cvpos":0.4383}},"lxr_fc_rights":0.05},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002022,"pb":0.418,"sp":0.046,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4343,"q2v":0.3488,"cvpos":0.4389}},"lxr_fc_rights":0.05},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002022,"pb":0.418,"sp":0.046,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4343,"q2v":0.3488,"cvpos":0.4395}},"lxr_fc_rights":0.05},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002022,"pb":0.418,"sp":0.046,"statistics":{"pb":{"q8v":0.5044,"q5v":0.4343,"q2v":0.3488,"cvpos":0.4395}},"lxr_fc_rights":0.05},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002022,"pb":0.418,"sp":0.046,"statistics":{"pb":{"q8v":0.5067,"q5v":0.4351,"q2v":0.3488,"cvpos":0.4383}},"lxr_fc_rights":0.05},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002022,"pb":0.418,"sp":0.046,"statistics":{"pb":{"q8v":0.5067,"q5v":0.4384,"q2v":0.3488,"cvpos":0.4383}},"lxr_fc_rights":0.05},{"pb":0.418,"sp":0.046,"stockId":1000000000002022,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.5067,"q5v":0.4409,"q2v":0.3488,"cvpos":0.4389}},"lxr_fc_rights":0.05},{"pb":0.391,"sp":0.043,"stockId":1000000000002022,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5067,"q5v":0.4409,"q2v":0.3488,"cvpos":0.351}},"lxr_fc_rights":0.04},{"pb":0.336,"sp":0.037,"stockId":1000000000002022,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5067,"q5v":0.4409,"q2v":0.3488,"cvpos":0.1415}},"lxr_fc_rights":0.04},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002022,"pb":0.336,"sp":0.037,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4412,"q2v":0.3514,"cvpos":0.1413}},"lxr_fc_rights":0.04},{"pb":0.336,"sp":0.037,"stockId":1000000000002022,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.5091,"q5v":0.4412,"q2v":0.3514,"cvpos":0.1413}},"lxr_fc_rights":0.04},{"pb":0.336,"sp":0.037,"stockId":1000000000002022,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5091,"q5v":0.4412,"q2v":0.3514,"cvpos":0.1415}},"lxr_fc_rights":0.04},{"pb":0.363,"sp":0.04,"stockId":1000000000002022,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5091,"q5v":0.4412,"q2v":0.3514,"cvpos":0.2476}},"lxr_fc_rights":0.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002022,"pb":0.282,"sp":0.031,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4443,"q2v":0.3514,"cvpos":0.0217}},"lxr_fc_rights":0.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002022,"pb":0.3,"sp":0.033,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4475,"q2v":0.3514,"cvpos":0.0488}},"lxr_fc_rights":0.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002022,"pb":0.3,"sp":0.033,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4475,"q2v":0.3514,"cvpos":0.0489}},"lxr_fc_rights":0.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002022,"pb":0.309,"sp":0.034,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4475,"q2v":0.3514,"cvpos":0.0599}},"lxr_fc_rights":0.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002022,"pb":0.309,"sp":0.034,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4475,"q2v":0.3514,"cvpos":0.0599}},"lxr_fc_rights":0.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002022,"pb":0.291,"sp":0.032,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4479,"q2v":0.3514,"cvpos":0.0434}},"lxr_fc_rights":0.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002022,"pb":0.291,"sp":0.032,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4485,"q2v":0.3514,"cvpos":0.0434}},"lxr_fc_rights":0.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002022,"pb":0.272,"sp":0.03,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4487,"q2v":0.3514,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002022,"pb":0.272,"sp":0.03,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4487,"q2v":0.3514,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002022,"pb":0.272,"sp":0.03,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4487,"q2v":0.3514,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002022,"pb":0.272,"sp":0.03,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4487,"q2v":0.3514,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002022,"pb":0.272,"sp":0.03,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4495,"q2v":0.3514,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002022,"pb":0.254,"sp":0.028,"statistics":{"pb":{"q8v":0.5091,"q5v":0.4502,"q2v":0.3515,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002022,"pb":0.272,"sp":0.03,"statistics":{"pb":{"q8v":0.5091,"q5v":0.454,"q2v":0.3515,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002022,"pb":0.3,"sp":0.033,"statistics":{"pb":{"q8v":0.5094,"q5v":0.454,"q2v":0.3515,"cvpos":0.0366}},"lxr_fc_rights":0.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002022,"pb":0.3,"sp":0.033,"statistics":{"pb":{"q8v":0.5094,"q5v":0.454,"q2v":0.3515,"cvpos":0.0366}},"lxr_fc_rights":0.03},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002022,"pb":0.291,"sp":0.032,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4543,"q2v":0.3515,"cvpos":0.0339}},"lxr_fc_rights":0.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002022,"pb":0.354,"sp":0.039,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4546,"q2v":0.3515,"cvpos":0.2052}},"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002022,"pb":0.363,"sp":0.04,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4546,"q2v":0.3515,"cvpos":0.2228}},"lxr_fc_rights":0.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002022,"pb":0.363,"sp":0.04,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4546,"q2v":0.3515,"cvpos":0.2222}},"lxr_fc_rights":0.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002022,"pb":0.363,"sp":0.04,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4546,"q2v":0.3515,"cvpos":0.2222}},"lxr_fc_rights":0.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002022,"pb":0.363,"sp":0.04,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4546,"q2v":0.3515,"cvpos":0.2225}},"lxr_fc_rights":0.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002022,"pb":0.363,"sp":0.04,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4546,"q2v":0.3515,"cvpos":0.2228}},"lxr_fc_rights":0.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002022,"pb":0.363,"sp":0.04,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4546,"q2v":0.3515,"cvpos":0.2228}},"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002022,"pb":0.363,"sp":0.04,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4561,"q2v":0.3515,"cvpos":0.2225}},"lxr_fc_rights":0.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002022,"pb":0.363,"sp":0.04,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4561,"q2v":0.3515,"cvpos":0.2228}},"lxr_fc_rights":0.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002022,"pb":0.363,"sp":0.04,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4561,"q2v":0.3515,"cvpos":0.2231}},"lxr_fc_rights":0.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002022,"pb":0.363,"sp":0.04,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4561,"q2v":0.3515,"cvpos":0.2222}},"lxr_fc_rights":0.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002022,"pb":0.363,"sp":0.04,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4561,"q2v":0.3515,"cvpos":0.2225}},"lxr_fc_rights":0.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002022,"pb":0.327,"sp":0.04,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4561,"q2v":0.3515,"cvpos":0.0693}},"lxr_fc_rights":0.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002022,"pb":0.327,"sp":0.04,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4561,"q2v":0.3515,"cvpos":0.0693}},"lxr_fc_rights":0.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002022,"pb":0.327,"sp":0.04,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4576,"q2v":0.3515,"cvpos":0.0691}},"lxr_fc_rights":0.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002022,"pb":0.327,"sp":0.04,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4576,"q2v":0.359,"cvpos":0.0691}},"lxr_fc_rights":0.04},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002022,"pb":0.327,"sp":0.04,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4576,"q2v":0.359,"cvpos":0.0692}},"lxr_fc_rights":0.04},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002022,"pb":0.327,"sp":0.04,"statistics":{"pb":{"q8v":0.5094,"q5v":0.4576,"q2v":0.359,"cvpos":0.0693}},"lxr_fc_rights":0.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002022,"pb":0.327,"sp":0.04,"statistics":{"pb":{"q8v":0.5106,"q5v":0.4576,"q2v":0.359,"cvpos":0.0693}},"lxr_fc_rights":0.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002022,"pb":0.327,"sp":0.04,"statistics":{"pb":{"q8v":0.5106,"q5v":0.4606,"q2v":0.3595,"cvpos":0.0691}},"lxr_fc_rights":0.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002022,"pb":0.327,"sp":0.04,"statistics":{"pb":{"q8v":0.5106,"q5v":0.4606,"q2v":0.3595,"cvpos":0.0691}},"lxr_fc_rights":0.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002022,"pb":0.302,"sp":0.037,"statistics":{"pb":{"q8v":0.5106,"q5v":0.4606,"q2v":0.3595,"cvpos":0.0353}},"lxr_fc_rights":0.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002022,"pb":0.384,"sp":0.047,"statistics":{"pb":{"q8v":0.5106,"q5v":0.4606,"q2v":0.3595,"cvpos":0.2527}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002022,"pb":0.343,"sp":0.042,"statistics":{"pb":{"q8v":0.5106,"q5v":0.4606,"q2v":0.3595,"cvpos":0.1101}},"lxr_fc_rights":0.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002022,"pb":0.327,"sp":0.04,"statistics":{"pb":{"q8v":0.5133,"q5v":0.4606,"q2v":0.3595,"cvpos":0.0678}},"lxr_fc_rights":0.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002022,"pb":0.31,"sp":0.038,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4606,"q2v":0.3595,"cvpos":0.0434}},"lxr_fc_rights":0.04},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002022,"pb":0.319,"sp":0.039,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4606,"q2v":0.3595,"cvpos":0.0516}},"lxr_fc_rights":0.04},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002022,"pb":0.319,"sp":0.039,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4606,"q2v":0.3595,"cvpos":0.0516}},"lxr_fc_rights":0.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002022,"pb":0.31,"sp":0.038,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4608,"q2v":0.3595,"cvpos":0.0435}},"lxr_fc_rights":0.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002022,"pb":0.351,"sp":0.043,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4608,"q2v":0.3664,"cvpos":0.1504}},"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002022,"pb":0.351,"sp":0.043,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4608,"q2v":0.3664,"cvpos":0.1504}},"lxr_fc_rights":0.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002022,"pb":0.368,"sp":0.045,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4608,"q2v":0.3664,"cvpos":0.2171}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002022,"pb":0.368,"sp":0.045,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4608,"q2v":0.3664,"cvpos":0.2174}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002022,"pb":0.368,"sp":0.045,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4608,"q2v":0.3664,"cvpos":0.2177}},"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002022,"pb":0.384,"sp":0.047,"statistics":{"pb":{"q8v":0.5148,"q5v":0.4608,"q2v":0.3664,"cvpos":0.2374}},"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002022,"pb":0.384,"sp":0.047,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4608,"q2v":0.3664,"cvpos":0.2374}},"lxr_fc_rights":0.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002022,"pb":0.384,"sp":0.047,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4608,"q2v":0.3664,"cvpos":0.2374}},"lxr_fc_rights":0.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002022,"pb":0.384,"sp":0.047,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4608,"q2v":0.3664,"cvpos":0.2378}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002022,"pb":0.384,"sp":0.047,"statistics":{"pb":{"q8v":0.5154,"q5v":0.4608,"q2v":0.3664,"cvpos":0.2381}},"lxr_fc_rights":0.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002022,"pb":0.384,"sp":0.047,"statistics":{"pb":{"q8v":0.5169,"q5v":0.4608,"q2v":0.3664,"cvpos":0.2374}},"lxr_fc_rights":0.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002022,"pb":0.384,"sp":0.047,"statistics":{"pb":{"q8v":0.5169,"q5v":0.4608,"q2v":0.3664,"cvpos":0.2374}},"lxr_fc_rights":0.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002022,"pb":0.384,"sp":0.047,"statistics":{"pb":{"q8v":0.5169,"q5v":0.4608,"q2v":0.3664,"cvpos":0.2378}},"lxr_fc_rights":0.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002022,"pb":0.384,"sp":0.047,"statistics":{"pb":{"q8v":0.5169,"q5v":0.4608,"q2v":0.3664,"cvpos":0.2374}},"lxr_fc_rights":0.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002022,"pb":0.384,"sp":0.047,"statistics":{"pb":{"q8v":0.5169,"q5v":0.4614,"q2v":0.3664,"cvpos":0.2374}},"lxr_fc_rights":0.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002022,"pb":0.384,"sp":0.047,"statistics":{"pb":{"q8v":0.5169,"q5v":0.4621,"q2v":0.3664,"cvpos":0.2374}},"lxr_fc_rights":0.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002022,"pb":0.384,"sp":0.047,"statistics":{"pb":{"q8v":0.5169,"q5v":0.4621,"q2v":0.3664,"cvpos":0.2378}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002022,"pb":0.384,"sp":0.047,"statistics":{"pb":{"q8v":0.5169,"q5v":0.4621,"q2v":0.3664,"cvpos":0.2381}},"lxr_fc_rights":0.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002022,"pb":0.384,"sp":0.047,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4621,"q2v":0.3664,"cvpos":0.2374}},"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002022,"pb":0.384,"sp":0.047,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4621,"q2v":0.3664,"cvpos":0.2374}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002022,"pb":0.384,"sp":0.047,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4621,"q2v":0.3664,"cvpos":0.2374}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002022,"pb":0.384,"sp":0.047,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4621,"q2v":0.3664,"cvpos":0.2378}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002022,"pb":0.384,"sp":0.047,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4627,"q2v":0.3664,"cvpos":0.2381}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002022,"pb":0.351,"sp":0.043,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4621,"q2v":0.3664,"cvpos":0.1506}},"lxr_fc_rights":0.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002022,"pb":0.327,"sp":0.04,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4621,"q2v":0.3664,"cvpos":0.0624}},"lxr_fc_rights":0.04},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002022,"pb":0.327,"sp":0.04,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4624,"q2v":0.3664,"cvpos":0.0624}},"lxr_fc_rights":0.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002022,"pb":0.327,"sp":0.04,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4628,"q2v":0.3664,"cvpos":0.0625}},"lxr_fc_rights":0.04},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002022,"pb":0.36,"sp":0.044,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4631,"q2v":0.3664,"cvpos":0.181}},"lxr_fc_rights":0.04},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002022,"pb":0.36,"sp":0.044,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4633,"q2v":0.3664,"cvpos":0.1805}},"lxr_fc_rights":0.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002022,"pb":0.36,"sp":0.044,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4633,"q2v":0.3664,"cvpos":0.1805}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002022,"pb":0.335,"sp":0.041,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4633,"q2v":0.3664,"cvpos":0.0787}},"lxr_fc_rights":0.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002022,"pb":0.335,"sp":0.041,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4633,"q2v":0.3664,"cvpos":0.0788}},"lxr_fc_rights":0.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002022,"pb":0.351,"sp":0.043,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4633,"q2v":0.3664,"cvpos":0.1442}},"lxr_fc_rights":0.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002022,"pb":0.351,"sp":0.043,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4633,"q2v":0.3664,"cvpos":0.1438}},"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002022,"pb":0.343,"sp":0.042,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4633,"q2v":0.3664,"cvpos":0.0963}},"lxr_fc_rights":0.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002022,"pb":0.343,"sp":0.042,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4652,"q2v":0.3664,"cvpos":0.0963}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002022,"pb":0.343,"sp":0.042,"statistics":{"pb":{"q8v":0.5192,"q5v":0.467,"q2v":0.3677,"cvpos":0.0965}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002022,"pb":0.335,"sp":0.041,"statistics":{"pb":{"q8v":0.5192,"q5v":0.467,"q2v":0.3739,"cvpos":0.0789}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002022,"pb":0.36,"sp":0.044,"statistics":{"pb":{"q8v":0.5192,"q5v":0.467,"q2v":0.3739,"cvpos":0.1696}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002022,"pb":0.36,"sp":0.044,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4671,"q2v":0.3751,"cvpos":0.1696}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002022,"pb":0.36,"sp":0.044,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4672,"q2v":0.3759,"cvpos":0.1696}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002022,"pb":0.343,"sp":0.042,"statistics":{"pb":{"q8v":0.5192,"q5v":0.4672,"q2v":0.3759,"cvpos":0.0951}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002022,"pb":0.343,"sp":0.042,"statistics":{"pb":{"q8v":0.5198,"q5v":0.4672,"q2v":0.3759,"cvpos":0.095}},"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002022,"pb":0.343,"sp":0.042,"statistics":{"pb":{"q8v":0.5198,"q5v":0.4672,"q2v":0.3759,"cvpos":0.095}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002022,"pb":0.343,"sp":0.042,"statistics":{"pb":{"q8v":0.5198,"q5v":0.4672,"q2v":0.3759,"cvpos":0.095}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002022,"pb":0.335,"sp":0.041,"statistics":{"pb":{"q8v":0.5198,"q5v":0.4672,"q2v":0.3759,"cvpos":0.0786}},"lxr_fc_rights":0.04},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002022,"pb":0.36,"sp":0.044,"statistics":{"pb":{"q8v":0.5198,"q5v":0.4672,"q2v":0.3759,"cvpos":0.1626}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002022,"pb":0.458,"sp":0.056,"statistics":{"pb":{"q8v":0.5198,"q5v":0.4672,"q2v":0.3817,"cvpos":0.4241}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002022,"pb":0.335,"sp":0.041,"statistics":{"pb":{"q8v":0.5198,"q5v":0.4676,"q2v":0.3759,"cvpos":0.0787}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002022,"pb":0.327,"sp":0.04,"statistics":{"pb":{"q8v":0.5198,"q5v":0.468,"q2v":0.3817,"cvpos":0.0625}},"lxr_fc_rights":0.04},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002022,"pb":0.327,"sp":0.04,"statistics":{"pb":{"q8v":0.5198,"q5v":0.4685,"q2v":0.3817,"cvpos":0.0623}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002022,"pb":0.327,"sp":0.04,"statistics":{"pb":{"q8v":0.5198,"q5v":0.4685,"q2v":0.384,"cvpos":0.0623}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002022,"pb":0.335,"sp":0.041,"statistics":{"pb":{"q8v":0.5198,"q5v":0.4685,"q2v":0.384,"cvpos":0.0745}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002022,"pb":0.335,"sp":0.041,"statistics":{"pb":{"q8v":0.5198,"q5v":0.4685,"q2v":0.384,"cvpos":0.0746}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002022,"pb":0.343,"sp":0.042,"statistics":{"pb":{"q8v":0.5198,"q5v":0.4685,"q2v":0.384,"cvpos":0.0856}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002022,"pb":0.343,"sp":0.042,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4685,"q2v":0.3882,"cvpos":0.0854}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002022,"pb":0.343,"sp":0.042,"statistics":{"pb":{"q8v":0.5205,"q5v":0.469,"q2v":0.3882,"cvpos":0.0854}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002022,"pb":0.343,"sp":0.042,"statistics":{"pb":{"q8v":0.5205,"q5v":0.469,"q2v":0.3882,"cvpos":0.0854}},"lxr_fc_rights":0.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002022,"pb":0.343,"sp":0.042,"statistics":{"pb":{"q8v":0.5205,"q5v":0.469,"q2v":0.3882,"cvpos":0.0855}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002022,"pb":0.343,"sp":0.042,"statistics":{"pb":{"q8v":0.5205,"q5v":0.469,"q2v":0.3889,"cvpos":0.0856}},"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002022,"pb":0.335,"sp":0.041,"statistics":{"pb":{"q8v":0.5205,"q5v":0.469,"q2v":0.3948,"cvpos":0.0745}},"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002022,"pb":0.351,"sp":0.043,"statistics":{"pb":{"q8v":0.5205,"q5v":0.469,"q2v":0.3948,"cvpos":0.1138}},"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002022,"pb":0.351,"sp":0.043,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4711,"q2v":0.3948,"cvpos":0.1138}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002022,"pb":0.351,"sp":0.043,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4722,"q2v":0.3948,"cvpos":0.114}},"lxr_fc_rights":0.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002022,"pb":0.351,"sp":0.043,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4733,"q2v":0.3948,"cvpos":0.1141}},"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002022,"pb":0.343,"sp":0.042,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4733,"q2v":0.3948,"cvpos":0.084}},"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002022,"pb":0.351,"sp":0.043,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4733,"q2v":0.3948,"cvpos":0.1125}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002022,"pb":0.343,"sp":0.042,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4733,"q2v":0.3948,"cvpos":0.084}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002022,"pb":0.351,"sp":0.043,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4733,"q2v":0.3948,"cvpos":0.1113}},"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002022,"pb":0.36,"sp":0.044,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4733,"q2v":0.3948,"cvpos":0.1345}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002022,"pb":0.384,"sp":0.047,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4738,"q2v":0.4004,"cvpos":0.1748}},"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002022,"pb":0.384,"sp":0.047,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4738,"q2v":0.4004,"cvpos":0.1748}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002022,"pb":0.384,"sp":0.047,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4738,"q2v":0.4004,"cvpos":0.1748}},"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002022,"pb":0.368,"sp":0.045,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4738,"q2v":0.4004,"cvpos":0.1547}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002022,"pb":0.351,"sp":0.043,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4738,"q2v":0.4014,"cvpos":0.1114}},"lxr_fc_rights":0.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002022,"pb":0.351,"sp":0.043,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4738,"q2v":0.4014,"cvpos":0.1111}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002022,"pb":0.351,"sp":0.043,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4738,"q2v":0.4014,"cvpos":0.1111}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002022,"pb":0.351,"sp":0.043,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4738,"q2v":0.4014,"cvpos":0.1111}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002022,"pb":0.343,"sp":0.042,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4014,"cvpos":0.0841}},"lxr_fc_rights":0.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002022,"pb":0.319,"sp":0.039,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4014,"cvpos":0.0503}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002022,"pb":0.319,"sp":0.039,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4738,"q2v":0.4014,"cvpos":0.0501}},"lxr_fc_rights":0.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002022,"pb":0.319,"sp":0.039,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4738,"q2v":0.4014,"cvpos":0.0501}},"lxr_fc_rights":0.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002022,"pb":0.319,"sp":0.039,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4738,"q2v":0.4014,"cvpos":0.0501}},"lxr_fc_rights":0.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002022,"pb":0.327,"sp":0.04,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4014,"cvpos":0.057}},"lxr_fc_rights":0.04},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002022,"pb":0.376,"sp":0.046,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4014,"cvpos":0.1454}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002022,"pb":0.376,"sp":0.046,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4738,"q2v":0.4028,"cvpos":0.145}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002022,"pb":0.376,"sp":0.046,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4738,"q2v":0.4028,"cvpos":0.145}},"lxr_fc_rights":0.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002022,"pb":0.376,"sp":0.046,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4028,"cvpos":0.1452}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002022,"pb":0.376,"sp":0.046,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4028,"cvpos":0.1454}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002022,"pb":0.376,"sp":0.046,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4738,"q2v":0.408,"cvpos":0.145}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002022,"pb":0.376,"sp":0.046,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4738,"q2v":0.408,"cvpos":0.145}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002022,"pb":0.376,"sp":0.046,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4738,"q2v":0.408,"cvpos":0.145}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002022,"pb":0.4,"sp":0.049,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.408,"cvpos":0.1723}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002022,"pb":0.4,"sp":0.049,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.408,"cvpos":0.1726}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002022,"pb":0.4,"sp":0.049,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4738,"q2v":0.408,"cvpos":0.1721}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002022,"pb":0.384,"sp":0.047,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.408,"cvpos":0.1493}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002022,"pb":0.286,"sp":0.035,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.408,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002022,"pb":0.286,"sp":0.035,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4087,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002022,"pb":0.286,"sp":0.035,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4087,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002022,"pb":0.286,"sp":0.035,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4087,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002022,"pb":0.286,"sp":0.035,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4087,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002022,"pb":0.286,"sp":0.035,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4087,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002022,"pb":0.286,"sp":0.035,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4087,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002022,"pb":0.27,"sp":0.033,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4113,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002022,"pb":0.278,"sp":0.034,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4113,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002022,"pb":0.278,"sp":0.034,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4113,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002022,"pb":0.278,"sp":0.034,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.412,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002022,"pb":0.278,"sp":0.034,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.412,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002022,"pb":0.278,"sp":0.034,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4146,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002022,"pb":0.286,"sp":0.035,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4146,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002022,"pb":0.286,"sp":0.035,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4146,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002022,"pb":0.286,"sp":0.035,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4146,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002022,"pb":0.286,"sp":0.035,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4146,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002022,"pb":0.286,"sp":0.035,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4146,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002022,"pb":0.286,"sp":0.035,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4146,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002022,"pb":0.286,"sp":0.035,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4146,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002022,"pb":0.286,"sp":0.035,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4146,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002022,"pb":0.302,"sp":0.037,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4146,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002022,"pb":0.278,"sp":0.034,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4146,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002022,"pb":0.27,"sp":0.033,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4146,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002022,"pb":0.27,"sp":0.033,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4146,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002022,"pb":0.286,"sp":0.035,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4738,"q2v":0.4146,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002022,"pb":0.327,"sp":0.04,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4739,"q2v":0.4146,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002022,"pb":0.327,"sp":0.04,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4739,"q2v":0.4147,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002022,"pb":0.36,"sp":0.044,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4739,"q2v":0.4147,"cvpos":0.0828}},"lxr_fc_rights":0.04},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002022,"pb":0.299,"sp":0.04,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4739,"q2v":0.4147,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002022,"pb":0.307,"sp":0.041,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4739,"q2v":0.4147,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002022,"pb":0.307,"sp":0.041,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4739,"q2v":0.4147,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002022,"pb":0.322,"sp":0.043,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4739,"q2v":0.4177,"cvpos":0.0108}},"lxr_fc_rights":0.04},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002022,"pb":0.307,"sp":0.041,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4739,"q2v":0.4177,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002022,"pb":0.307,"sp":0.041,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4739,"q2v":0.4177,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002022,"pb":0.322,"sp":0.043,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4739,"q2v":0.4188,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002022,"pb":0.322,"sp":0.043,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4739,"q2v":0.4188,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002022,"pb":0.344,"sp":0.046,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4739,"q2v":0.4188,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002022,"pb":0.344,"sp":0.046,"statistics":{"pb":{"q8v":0.5213,"q5v":0.474,"q2v":0.4188,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002022,"pb":0.344,"sp":0.046,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4741,"q2v":0.4188,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002022,"pb":0.344,"sp":0.046,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4741,"q2v":0.4211,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002022,"pb":0.344,"sp":0.046,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4741,"q2v":0.4211,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002022,"pb":0.344,"sp":0.046,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4741,"q2v":0.4211,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002022,"pb":0.344,"sp":0.046,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4741,"q2v":0.4211,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002022,"pb":0.344,"sp":0.046,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4741,"q2v":0.4211,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002022,"pb":0.344,"sp":0.046,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4741,"q2v":0.4211,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002022,"pb":0.344,"sp":0.046,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4748,"q2v":0.4211,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002022,"pb":0.344,"sp":0.046,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4748,"q2v":0.4211,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002022,"pb":0.366,"sp":0.049,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4748,"q2v":0.4211,"cvpos":0.057}},"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002022,"pb":0.322,"sp":0.043,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4748,"q2v":0.4211,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002022,"pb":0.374,"sp":0.05,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4748,"q2v":0.4211,"cvpos":0.0732}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002022,"pb":0.374,"sp":0.05,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4748,"q2v":0.4211,"cvpos":0.0732}},"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002022,"pb":0.351,"sp":0.047,"statistics":{"pb":{"q8v":0.5205,"q5v":0.4748,"q2v":0.4233,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002022,"pb":0.351,"sp":0.047,"statistics":{"pb":{"q8v":0.5213,"q5v":0.4748,"q2v":0.4233,"cvpos":0.038}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-26T11:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":21588881,"t_y2y":-0.13784014847649376}}},"exchangeRate":7.7822,"influenceDate":"2026-03-26T11:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002022},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-29T10:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":24366497,"t_y2y":-0.06731958067978484}}},"exchangeRate":7.8495,"influenceDate":"2025-08-29T10:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002022},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-03-28T11:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":25040462,"t_y2y":-0.11156201581865868}}},"exchangeRate":7.76299,"influenceDate":"2025-03-28T11:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002022},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-27T10:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":26125237,"t_y2y":-0.16376075766013004}}},"exchangeRate":7.80785,"influenceDate":"2024-08-27T10:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002022},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-26T10:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":28184817,"t_y2y":-0.17825503210905125}}},"exchangeRate":7.8132,"influenceDate":"2024-03-26T10:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002022},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-28T10:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":31241343,"t_y2y":-0.19352935286274833}}},"exchangeRate":7.8347,"influenceDate":"2023-08-28T10:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002022},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-30T12:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":34298740,"t_y2y":-0.16737753712782957}}},"exchangeRate":7.79712,"influenceDate":"2023-03-30T12:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002022},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-29T14:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":38738351,"t_y2y":-0.10900960960470565}}},"exchangeRate":7.84584,"influenceDate":"2022-08-29T14:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002022},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-28T13:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":41193628,"t_y2y":-0.08672691890618721}}},"exchangeRate":7.79655,"influenceDate":"2022-03-28T13:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002022}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002022,"reportDate":"2026-04-29T09:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002022,"reportDate":"2025-04-24T08:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002022,"reportDate":"2024-04-26T08:48:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6190144954412159,"cvpos":0.8299319727891157,"minv":0.2542985396974795,"maxv":1.3895598776326559,"avgv":0.5136472051334838,"maxpv":1.3895598776326559,"q2v":0.36328362813925646,"q5v":0.5294586588840857,"q8v":0.6070306825534239,"maxvd":"2024-06-13T16:00:00.000Z","minvd":"2024-04-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}