window.pageData = {"stock":{"_id":1000000000002018,"stockCode":"02018","exchange":"hk","market":"h","stockType":"company","followedNum":302,"ipoDate":"2005-08-08T16:00:00.000Z","areaCode":"hk","blackenedNum":7,"fsTableType":"non_financial","mutualMarkets":["ah"],"tickerId":2018,"name":"瑞声科技","memoNum":5,"currency":"HKD","activeHkexNewsStockId":9512,"hkexNewsStockIds":[9512],"listingStatus":"normally_listed","companyName":"瑞聲科技控股有限公司","pinyin":"rskj","sharesPerLot":500,"shortSellingFlag":1,"repurchaseDate":"2026-05-05T16:00:00.000Z","sharesChangeDate":"2026-05-06T16:00:00.000Z","shortSelling":{"_id":"6a101b3196d33817a533e37c","date":"2026-05-21T16:00:00.000Z","stockId":1000000000002018,"shares":2334500,"amount":100994940,"lastUpdated":"2026-05-22T09:00:33.138Z","sharesToAmountRatio":0.25298792772554324},"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017101025,"tickerId":17101025,"areaCode":"hk","stockCode":"H101025","exchange":"hk","stockType":"industry","source":"hsi","name":"电子零件","priceMetrics":{"pe_ttm":{"mcw":33.357271678588624},"pb":{"mcw":4.043832641104759},"ps_ttm":{"mcw":2.7156978377792877},"dyr":{"mcw":0.007154260849619573}},"staticDividendYieldRatio":0.001620668155233776},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101025,"tickerId":17101025,"stockCode":"H101025","exchange":"hk","stockType":"industry","source":"hsi","name":"电子零件"}]},"belongedIndices":[{"_id":1001000000002215,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCITI","tickerId":2215,"source":"hsi","name":"恒生港股通科技主题指数","weighting":0.0128},{"_id":1001000000002079,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCT","tickerId":2079,"source":"hsi","name":"恒生港股通中国科技指数","weighting":0.0127},{"_id":1001000000000013,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMI","tickerId":13,"source":"hsi","name":"恒生综合中型股指数","weighting":0.0072},{"_id":1000000931573,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931573","tickerId":931573,"source":"csi","name":"HKC科技","weighting":0.00612},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0054},{"_id":1000000987008,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"987008","tickerId":987008,"source":"cni","name":"港股通科技","weighting":0.0053},{"_id":1000000931442,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931442","tickerId":931442,"source":"csi","name":"SHS科技100","weighting":0.00439},{"_id":1000000931574,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931574","tickerId":931574,"source":"csi","name":"港股科技","weighting":0.00437},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00264},{"_id":1001000000002014,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSLMI","tickerId":2014,"source":"hsi","name":"恒生综合大中型股指数","weighting":0.0011},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00045}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.aactechnologies.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002018,"type":"tr_dri","cagr_p_r_fs":0.14884766449050768,"cagr_p_r_fys":0.11076923076923162,"cagr_p_r_y1":0.1452320320035243,"cagr_p_r_y3":0.36767529304979574,"cagr_p_r_y5":-0.007345310026246055,"p_r_fs":20.181331036463632,"cagr_p_r_d30":0.11591962905718711,"cagr_p_r_d60":0.35375000000000023,"cagr_p_r_d90":0.17398373983739912,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2005-08-08T16:00:00.000Z","cagr_p_r_y10":-0.020852380754026734,"cagr_p_r_d14":0.1101998974884677,"cagr_p_r_d7":0.009319664492078328},"ss":{"stockId":1000000000002018,"type":"ss","ass_m":2264879695,"ass_s":36361515,"ass_s_cap_r":0.03033918648310388,"assa":1560636224,"ass_s_cap_rc_w1":-0.0036712841051314143,"ass_s_cap_rc_w12":-0.011184216937838963,"ass_s_cap_rc_w24":-0.006369566124322067,"ass_s_cap_rc_w4":-0.008778278681685438,"last_data_date":"2026-05-14T16:00:00.000Z"},"mm_ah":{"stockId":1000000000002018,"type":"mm_ah","mm_sh":100032243,"mm_sha":4201354206,"mm_sh_cap_r":0.08346453316645808,"spc":0.0033,"mm_shc_v_r":0.006847485945535097,"mm_sh_nba_d1":1424857.7092420517,"mm_sh_nba_d5":-102488380.0239133,"mm_sh_nba_d20":-536925819.1180661,"mm_sh_nba_d60":-745979775.8785224,"mm_sh_nba_d120":91044074.82809813,"mm_sh_nba_d240":-130123524.04313163,"mm_sh_cap_rc_d1":0.000028368794326244506,"mm_sh_cap_rc_d5":-0.0019566124322069195,"mm_sh_cap_rc_d20":-0.011312056737588644,"mm_sh_cap_rc_d60":-0.01593628285356695,"mm_sh_cap_rc_d120":0.0023065206508135205,"mm_sh_cap_rc_d240":-0.0030407876512306975,"mm_sh_nbv_d1":34000,"mm_sh_nbv_d5":-2345000,"mm_sh_nbv_d20":-13557500,"mm_sh_nbv_d60":-19099635,"mm_sh_nbv_d120":2764365,"mm_sh_nbv_d240":-3644384,"mm_sh_nbp_d1":48028.32915794799,"mm_sh_nbp_d5":910860.2339470983,"mm_sh_nbp_d20":-50319571.354601726,"mm_sh_nbp_d60":-81337592.76708949,"mm_sh_nbp_d120":28932066.68116236,"mm_sh_nbp_d240":-27623787.78195925,"mm_sh_nbpr_d1":0.033707456433313965,"mm_sh_nbpr_d5":0.008887448837951874,"mm_sh_nbpr_d20":-0.09371792073112584,"mm_sh_nbpr_d60":-0.10903458162964293,"mm_sh_nbpr_d120":0.3177808850909792,"mm_sh_nbpr_d240":-0.21228896147020182,"last_data_date":"2026-05-19T16:00:00.000Z","mm_shc_v_r_d120":0.01560887041811937,"mm_shc_v_r_d20":-0.09984942672254987,"mm_shc_v_r_d240":0.00027176033724910534,"mm_shc_v_r_d5":-0.05380020301467588,"mm_shc_v_r_d60":-0.054514204045548166}},"priceMetrics":{"pe_ttm":18.57599487365166,"pb":1.9157865214460463,"dyr":0.008079409048938134,"mc":51919020000,"mc_om":51919020000,"sp":43.32,"spc":0.0408,"ta":399208535,"to_r":0.007697902377972465},"staticDividendYieldRatio":0.008079409048938134},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002018,"tv":9225936,"lxr_fc_rights":43.32},{"stockId":1000000000002018,"date":"2026-05-20T16:00:00.000Z","tv":5209476,"lxr_fc_rights":41.62},{"stockId":1000000000002018,"date":"2026-05-19T16:00:00.000Z","tv":4965326,"lxr_fc_rights":42},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002018,"tv":6252644,"lxr_fc_rights":41.86},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002018,"tv":4916543,"lxr_fc_rights":42.84},{"stockId":1000000000002018,"date":"2026-05-14T16:00:00.000Z","tv":9206787,"lxr_fc_rights":42.92},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002018,"tv":15466052,"lxr_fc_rights":45.5},{"stockId":1000000000002018,"date":"2026-05-12T16:00:00.000Z","tv":28005282,"lxr_fc_rights":43.6},{"stockId":1000000000002018,"date":"2026-05-11T16:00:00.000Z","tv":5088952,"lxr_fc_rights":38.9},{"stockId":1000000000002018,"date":"2026-05-10T16:00:00.000Z","tv":6687734,"lxr_fc_rights":39.36},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002018,"tv":5195647,"lxr_fc_rights":39.02},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002018,"tv":7540192,"lxr_fc_rights":39.12},{"stockId":1000000000002018,"date":"2026-05-05T16:00:00.000Z","tv":7135489,"lxr_fc_rights":37.74},{"stockId":1000000000002018,"date":"2026-05-04T16:00:00.000Z","tv":8119194,"lxr_fc_rights":39.3},{"stockId":1000000000002018,"date":"2026-05-03T16:00:00.000Z","tv":5589548,"lxr_fc_rights":37.62},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002018,"tv":6361938,"lxr_fc_rights":36},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002018,"tv":3482520,"lxr_fc_rights":36.78},{"stockId":1000000000002018,"date":"2026-04-27T16:00:00.000Z","tv":9477415,"lxr_fc_rights":36.3},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002018,"tv":5605142,"lxr_fc_rights":39.6},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002018,"tv":3417020,"lxr_fc_rights":38.82},{"stockId":1000000000002018,"date":"2026-04-22T16:00:00.000Z","tv":4703506,"lxr_fc_rights":39.06},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002018,"tv":4117067,"lxr_fc_rights":38.82},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002018,"tv":4173681,"lxr_fc_rights":38.36},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002018,"tv":8334884,"lxr_fc_rights":38.56},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002018,"tv":5138935,"lxr_fc_rights":38.02},{"stockId":1000000000002018,"date":"2026-04-15T16:00:00.000Z","tv":3768173,"lxr_fc_rights":37.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002018,"tv":3411570,"lxr_fc_rights":36.04},{"stockId":1000000000002018,"date":"2026-04-13T16:00:00.000Z","tv":3162375,"lxr_fc_rights":36.64},{"stockId":1000000000002018,"date":"2026-04-12T16:00:00.000Z","tv":4475644,"lxr_fc_rights":36.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002018,"tv":2769334,"lxr_fc_rights":36.4},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002018,"tv":5314365,"lxr_fc_rights":36.24},{"stockId":1000000000002018,"date":"2026-04-07T16:00:00.000Z","tv":7604616,"lxr_fc_rights":36.38},{"stockId":1000000000002018,"date":"2026-04-01T16:00:00.000Z","tv":3148315,"lxr_fc_rights":33.88},{"stockId":1000000000002018,"date":"2026-03-31T16:00:00.000Z","tv":4499522,"lxr_fc_rights":34.5},{"stockId":1000000000002018,"date":"2026-03-30T16:00:00.000Z","tv":5066745,"lxr_fc_rights":33.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002018,"tv":3551632,"lxr_fc_rights":33.78},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002018,"tv":4404580,"lxr_fc_rights":34.28},{"stockId":1000000000002018,"date":"2026-03-25T16:00:00.000Z","tv":4263961,"lxr_fc_rights":34.46},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002018,"tv":6902769,"lxr_fc_rights":35.26},{"stockId":1000000000002018,"date":"2026-03-23T16:00:00.000Z","tv":12799033,"lxr_fc_rights":34.78},{"stockId":1000000000002018,"date":"2026-03-22T16:00:00.000Z","tv":6062786,"lxr_fc_rights":32},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002018,"tv":14387440,"lxr_fc_rights":32.22},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002018,"tv":6875500,"lxr_fc_rights":34.3},{"stockId":1000000000002018,"date":"2026-03-17T16:00:00.000Z","tv":2805568,"lxr_fc_rights":33.42},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002018,"tv":3311119,"lxr_fc_rights":32.96},{"stockId":1000000000002018,"date":"2026-03-15T16:00:00.000Z","tv":3740356,"lxr_fc_rights":32.94},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002018,"tv":3941043,"lxr_fc_rights":32.28},{"stockId":1000000000002018,"date":"2026-03-11T16:00:00.000Z","tv":2849488,"lxr_fc_rights":33},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002018,"tv":3430377,"lxr_fc_rights":33.34},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002018,"tv":3867502,"lxr_fc_rights":33.72},{"stockId":1000000000002018,"date":"2026-03-08T16:00:00.000Z","tv":3760105,"lxr_fc_rights":32.74},{"stockId":1000000000002018,"date":"2026-03-05T16:00:00.000Z","tv":4970192,"lxr_fc_rights":33.26},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002018,"tv":4760605,"lxr_fc_rights":32.22},{"stockId":1000000000002018,"date":"2026-03-03T16:00:00.000Z","tv":7218547,"lxr_fc_rights":32.32},{"stockId":1000000000002018,"date":"2026-03-02T16:00:00.000Z","tv":16713564,"lxr_fc_rights":32.5},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002018,"tv":7317498,"lxr_fc_rights":35.56},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002018,"tv":5572733,"lxr_fc_rights":37.34},{"stockId":1000000000002018,"date":"2026-02-25T16:00:00.000Z","tv":2682163,"lxr_fc_rights":38},{"stockId":1000000000002018,"date":"2026-02-24T16:00:00.000Z","tv":2670440,"lxr_fc_rights":38.58},{"stockId":1000000000002018,"date":"2026-02-23T16:00:00.000Z","tv":4560209,"lxr_fc_rights":38.66},{"stockId":1000000000002018,"date":"2026-02-22T16:00:00.000Z","tv":5691140,"lxr_fc_rights":38.54},{"stockId":1000000000002018,"date":"2026-02-19T16:00:00.000Z","tv":2531002,"lxr_fc_rights":36.9},{"stockId":1000000000002018,"date":"2026-02-15T16:00:00.000Z","tv":1129152,"lxr_fc_rights":36.74},{"stockId":1000000000002018,"date":"2026-02-12T16:00:00.000Z","tv":4942921,"lxr_fc_rights":36.76},{"stockId":1000000000002018,"date":"2026-02-11T16:00:00.000Z","tv":2529041,"lxr_fc_rights":36.62},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002018,"tv":2721605,"lxr_fc_rights":37.24},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002018,"tv":2104178,"lxr_fc_rights":36.66},{"stockId":1000000000002018,"date":"2026-02-08T16:00:00.000Z","tv":3402114,"lxr_fc_rights":36.42},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002018,"tv":4224965,"lxr_fc_rights":35.7},{"stockId":1000000000002018,"date":"2026-02-04T16:00:00.000Z","tv":3991248,"lxr_fc_rights":36.34},{"stockId":1000000000002018,"date":"2026-02-03T16:00:00.000Z","tv":5251963,"lxr_fc_rights":36},{"stockId":1000000000002018,"date":"2026-02-02T16:00:00.000Z","tv":5581189,"lxr_fc_rights":37.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002018,"tv":8154741,"lxr_fc_rights":36.54},{"stockId":1000000000002018,"date":"2026-01-29T16:00:00.000Z","tv":3858625,"lxr_fc_rights":37},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002018,"tv":4329789,"lxr_fc_rights":37.26},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002018,"tv":3418206,"lxr_fc_rights":37.82},{"stockId":1000000000002018,"date":"2026-01-26T16:00:00.000Z","tv":2565906,"lxr_fc_rights":37.84},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002018,"tv":5988124,"lxr_fc_rights":37.3},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002018,"tv":3443013,"lxr_fc_rights":38.5},{"stockId":1000000000002018,"date":"2026-01-21T16:00:00.000Z","tv":5732714,"lxr_fc_rights":38.42},{"stockId":1000000000002018,"date":"2026-01-20T16:00:00.000Z","tv":14609282,"lxr_fc_rights":37.38},{"stockId":1000000000002018,"date":"2026-01-19T16:00:00.000Z","tv":5738036,"lxr_fc_rights":37.82},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002018,"tv":2157500,"lxr_fc_rights":39.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002018,"tv":2901169,"lxr_fc_rights":39.9},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002018,"tv":4938810,"lxr_fc_rights":39.74},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002018,"tv":5599612,"lxr_fc_rights":39},{"stockId":1000000000002018,"date":"2026-01-12T16:00:00.000Z","tv":3170880,"lxr_fc_rights":39.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002018,"tv":3668137,"lxr_fc_rights":39.24},{"stockId":1000000000002018,"date":"2026-01-08T16:00:00.000Z","tv":3160179,"lxr_fc_rights":38.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002018,"tv":4766640,"lxr_fc_rights":38.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002018,"tv":3510648,"lxr_fc_rights":39.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002018,"tv":4678504,"lxr_fc_rights":39.94},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002018,"tv":4221812,"lxr_fc_rights":40.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002018,"tv":3977162,"lxr_fc_rights":40.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002018,"tv":3192709,"lxr_fc_rights":39},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002018,"tv":4409106,"lxr_fc_rights":39.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002018,"tv":2554560,"lxr_fc_rights":38.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002018,"tv":2477497,"lxr_fc_rights":38.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002018,"tv":2093225,"lxr_fc_rights":37.92},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002018,"tv":1983396,"lxr_fc_rights":38.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002018,"tv":2835247,"lxr_fc_rights":37.82},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002018,"tv":4405538,"lxr_fc_rights":37.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002018,"tv":4672491,"lxr_fc_rights":38.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002018,"tv":3899864,"lxr_fc_rights":38.58},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002018,"tv":3706589,"lxr_fc_rights":38.86},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002018,"tv":4280204,"lxr_fc_rights":39.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002018,"tv":5286684,"lxr_fc_rights":37.68},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002018,"tv":2755879,"lxr_fc_rights":38.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002018,"tv":4890179,"lxr_fc_rights":38.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002018,"tv":3528202,"lxr_fc_rights":39.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002018,"tv":5255427,"lxr_fc_rights":38.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002018,"tv":2706108,"lxr_fc_rights":38.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002018,"tv":3908595,"lxr_fc_rights":38.6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002018,"tv":11632647,"lxr_fc_rights":39.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002018,"tv":6449920,"lxr_fc_rights":37.96},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002018,"tv":3390144,"lxr_fc_rights":36.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002018,"tv":2185000,"lxr_fc_rights":36.92},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002018,"tv":2787241,"lxr_fc_rights":36.98},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002018,"tv":4109969,"lxr_fc_rights":37.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002018,"tv":8267621,"lxr_fc_rights":37.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002018,"tv":6226738,"lxr_fc_rights":37},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002018,"tv":4340871,"lxr_fc_rights":37.98},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002018,"tv":5419321,"lxr_fc_rights":37.72},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002018,"tv":10634066,"lxr_fc_rights":38.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002018,"tv":4622957,"lxr_fc_rights":40.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002018,"tv":5332578,"lxr_fc_rights":39.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002018,"tv":6562206,"lxr_fc_rights":40.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002018,"tv":6362209,"lxr_fc_rights":40.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002018,"tv":2400662,"lxr_fc_rights":38.86},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002018,"tv":3741254,"lxr_fc_rights":38.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002018,"tv":3193034,"lxr_fc_rights":38.88},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002018,"tv":4050846,"lxr_fc_rights":39.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002018,"tv":6589789,"lxr_fc_rights":38.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002018,"tv":5919764,"lxr_fc_rights":38.9},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002018,"tv":4782716,"lxr_fc_rights":40.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002018,"tv":5777928,"lxr_fc_rights":40},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002018,"tv":7162737,"lxr_fc_rights":39.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002018,"tv":3809887,"lxr_fc_rights":40.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002018,"tv":5552454,"lxr_fc_rights":40.88},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002018,"tv":4269046,"lxr_fc_rights":40.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002018,"tv":3026792,"lxr_fc_rights":39.66},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002018,"tv":4286863,"lxr_fc_rights":39.82},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002018,"tv":8310568,"lxr_fc_rights":40.8},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002018,"tv":2623725,"lxr_fc_rights":39.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002018,"tv":6743048,"lxr_fc_rights":38.64},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002018,"tv":5058899,"lxr_fc_rights":40.74},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002018,"tv":4863651,"lxr_fc_rights":39.82},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002018,"tv":9927927,"lxr_fc_rights":39.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002018,"tv":16464327,"lxr_fc_rights":40.92},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002018,"tv":7799399,"lxr_fc_rights":43.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002018,"tv":5788307,"lxr_fc_rights":45.68},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002018,"tv":3557322,"lxr_fc_rights":45},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002018,"tv":1215675,"lxr_fc_rights":45.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002018,"tv":2110807,"lxr_fc_rights":46.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002018,"tv":4233538,"lxr_fc_rights":46.68},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002018,"tv":8277385,"lxr_fc_rights":45.74},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002018,"tv":5814124,"lxr_fc_rights":44.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002018,"tv":7813915,"lxr_fc_rights":44.92},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002018,"tv":8406212,"lxr_fc_rights":46.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002018,"tv":11763264,"lxr_fc_rights":47.48},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002018,"tv":12006231,"lxr_fc_rights":48.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002018,"tv":31950046,"lxr_fc_rights":49.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002018,"tv":7744178,"lxr_fc_rights":44.86},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002018,"tv":7507830,"lxr_fc_rights":43.98},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002018,"tv":8048063,"lxr_fc_rights":44.62},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002018,"tv":3340329,"lxr_fc_rights":43.76},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002018,"tv":5047824,"lxr_fc_rights":43.7},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002018,"tv":5375356,"lxr_fc_rights":43.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002018,"tv":4968951,"lxr_fc_rights":43.82},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002018,"tv":5661824,"lxr_fc_rights":43.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002018,"tv":4995910,"lxr_fc_rights":43.44},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002018,"tv":9161033,"lxr_fc_rights":44},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002018,"tv":6431012,"lxr_fc_rights":42.74},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002018,"tv":7179759,"lxr_fc_rights":42.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002018,"tv":5698710,"lxr_fc_rights":41.98},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002018,"tv":9388708,"lxr_fc_rights":42.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002018,"tv":6461846,"lxr_fc_rights":43.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002018,"tv":9672936,"lxr_fc_rights":43.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002018,"tv":7278829,"lxr_fc_rights":44.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002018,"tv":11129490,"lxr_fc_rights":44.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002018,"tv":12647515,"lxr_fc_rights":45.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002018,"tv":15377316,"lxr_fc_rights":44.86},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002018,"tv":19768359,"lxr_fc_rights":45.36},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002018,"tv":32610768,"lxr_fc_rights":43.72},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002018,"tv":9761969,"lxr_fc_rights":50.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002018,"tv":6691832,"lxr_fc_rights":48.88},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002018,"tv":14321913,"lxr_fc_rights":50.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002018,"tv":7941299,"lxr_fc_rights":47.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002018,"tv":5670081,"lxr_fc_rights":45.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002018,"tv":10311850,"lxr_fc_rights":46.5},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002018,"tv":4428973,"lxr_fc_rights":44.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002018,"tv":5645500,"lxr_fc_rights":44.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002018,"tv":3937631,"lxr_fc_rights":42.64},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002018,"tv":8465683,"lxr_fc_rights":43.92},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002018,"tv":12428345,"lxr_fc_rights":43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002018,"tv":5468892,"lxr_fc_rights":41.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002018,"tv":2320746,"lxr_fc_rights":40.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002018,"tv":4255921,"lxr_fc_rights":39.9},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002018,"tv":4511532,"lxr_fc_rights":39.95},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002018,"tv":5323500,"lxr_fc_rights":40.95},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002018,"tv":8658765,"lxr_fc_rights":42.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002018,"tv":5340214,"lxr_fc_rights":40.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002018,"tv":4417336,"lxr_fc_rights":40.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002018,"tv":7696923,"lxr_fc_rights":40},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002018,"tv":9280530,"lxr_fc_rights":39.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002018,"tv":7106258,"lxr_fc_rights":39.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002018,"tv":7735170,"lxr_fc_rights":39.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002018,"tv":6137920,"lxr_fc_rights":40.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002018,"tv":5295196,"lxr_fc_rights":41.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002018,"tv":3362518,"lxr_fc_rights":41.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002018,"tv":9411326,"lxr_fc_rights":41.75},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002018,"tv":6231610,"lxr_fc_rights":39.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002018,"tv":5117654,"lxr_fc_rights":40},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002018,"tv":5521519,"lxr_fc_rights":41.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002018,"tv":2919558,"lxr_fc_rights":39.75},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002018,"tv":4647585,"lxr_fc_rights":40.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002018,"tv":3049259,"lxr_fc_rights":39.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002018,"tv":7311499,"lxr_fc_rights":39.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002018,"tv":7840017,"lxr_fc_rights":41.25},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002018,"tv":3314156,"lxr_fc_rights":39.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002018,"tv":4241901,"lxr_fc_rights":40.7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002018,"tv":3744927,"lxr_fc_rights":40.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002018,"tv":2980202,"lxr_fc_rights":40.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002018,"tv":3560454,"lxr_fc_rights":41.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002018,"tv":3266617,"lxr_fc_rights":40.75},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002018,"tv":2846404,"lxr_fc_rights":39.55},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002018,"tv":6247579,"lxr_fc_rights":38.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002018,"tv":3300000,"lxr_fc_rights":39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002018,"tv":3582040,"lxr_fc_rights":40.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002018,"tv":5220484,"lxr_fc_rights":40.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002018,"tv":4761894,"lxr_fc_rights":40.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002018,"tv":7404790,"lxr_fc_rights":39.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002018,"tv":6840209,"lxr_fc_rights":39.71},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002018,"tv":3399717,"lxr_fc_rights":38.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002018,"tv":3476359,"lxr_fc_rights":38.66},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002018,"tv":4857200,"lxr_fc_rights":39.01},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002018,"tv":4249285,"lxr_fc_rights":37.82},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002018,"tv":7471366,"lxr_fc_rights":38.46},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002018,"tv":4097907,"lxr_fc_rights":36.47},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002018,"tv":2906647,"lxr_fc_rights":37.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002018,"tv":3663392,"lxr_fc_rights":36.67},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002018,"tv":16568392,"lxr_fc_rights":36.47},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002018,"tv":8063268,"lxr_fc_rights":38.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002018,"tv":2513152,"lxr_fc_rights":36.97},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002018,"tv":6888223,"lxr_fc_rights":36.97},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002018,"tv":2900761,"lxr_fc_rights":37.47}],"tradingList":[{"_id":"683434aba48b248fb934966e","date":"2025-05-25T16:00:00.000Z","stockId":1000000000002018,"shares":318500,"amount":11880550,"lastUpdated":"2025-05-26T09:30:19.985Z"},{"_id":"6835862cf335cf1d38f1229d","date":"2025-05-26T16:00:00.000Z","stockId":1000000000002018,"shares":1267500,"amount":46398925,"lastUpdated":"2025-05-27T09:30:20.523Z"},{"_id":"6836d7ac9387e4e0a8d54902","date":"2025-05-27T16:00:00.000Z","stockId":1000000000002018,"shares":320000,"amount":11832225,"lastUpdated":"2025-05-28T09:30:20.199Z"},{"_id":"68382932b9bd4c7d05b7a03d","date":"2025-05-28T16:00:00.000Z","stockId":1000000000002018,"shares":1231000,"amount":46716400,"lastUpdated":"2025-05-29T09:30:26.048Z"},{"_id":"68397aabb861102f15cfa06f","date":"2025-05-29T16:00:00.000Z","stockId":1000000000002018,"shares":2745500,"amount":99268000,"lastUpdated":"2025-05-30T09:30:19.702Z"},{"_id":"683d6f2d28fd5afd94a24674","date":"2025-06-01T16:00:00.000Z","stockId":1000000000002018,"shares":526000,"amount":19199000,"lastUpdated":"2025-06-02T09:30:21.100Z"},{"_id":"683ec0ab1460e19e0262b493","date":"2025-06-02T16:00:00.000Z","stockId":1000000000002018,"shares":285000,"amount":10589375,"lastUpdated":"2025-06-03T09:30:19.528Z"},{"_id":"68401231c042637dc1724a97","date":"2025-06-03T16:00:00.000Z","stockId":1000000000002018,"shares":574000,"amount":21074225,"lastUpdated":"2025-06-04T09:30:25.277Z"},{"_id":"684163b52ba4f75f764e9e36","date":"2025-06-04T16:00:00.000Z","stockId":1000000000002018,"shares":625500,"amount":23705175,"lastUpdated":"2025-06-05T09:30:29.604Z"},{"_id":"6842b52cadfbe405d8fa5f55","date":"2025-06-05T16:00:00.000Z","stockId":1000000000002018,"shares":707000,"amount":27177300,"lastUpdated":"2025-06-06T09:30:20.622Z"},{"_id":"6846a9bc63800b1686815adc","date":"2025-06-08T16:00:00.000Z","stockId":1000000000002018,"shares":1022500,"amount":39797075,"lastUpdated":"2025-06-09T09:30:36.583Z"},{"_id":"6847fb2da22f67e0eeed5b17","date":"2025-06-09T16:00:00.000Z","stockId":1000000000002018,"shares":537000,"amount":20707950,"lastUpdated":"2025-06-10T09:30:21.378Z"},{"_id":"6849514e1e90a49831a1111f","date":"2025-06-10T16:00:00.000Z","stockId":1000000000002018,"shares":540000,"amount":20884525,"lastUpdated":"2025-06-11T09:50:06.571Z"},{"_id":"684a9e80b2112b69ec934adc","date":"2025-06-11T16:00:00.000Z","stockId":1000000000002018,"shares":1143000,"amount":45238925,"lastUpdated":"2025-06-12T09:31:44.794Z"},{"_id":"684bf08c14751509c30bc2dd","date":"2025-06-12T16:00:00.000Z","stockId":1000000000002018,"shares":2288500,"amount":90599675,"lastUpdated":"2025-06-13T09:34:04.481Z"},{"_id":"684fe4312a31f161bcf064a3","date":"2025-06-15T16:00:00.000Z","stockId":1000000000002018,"shares":1205500,"amount":48157725,"lastUpdated":"2025-06-16T09:30:25.620Z"},{"_id":"685135b3b715550ddedde61f","date":"2025-06-16T16:00:00.000Z","stockId":1000000000002018,"shares":1522000,"amount":62249925,"lastUpdated":"2025-06-17T09:30:27.806Z"},{"_id":"68528731c43deeb891bf2387","date":"2025-06-17T16:00:00.000Z","stockId":1000000000002018,"shares":1096000,"amount":44295925,"lastUpdated":"2025-06-18T09:30:25.091Z"},{"_id":"6853d8b88512ca797909bfd4","date":"2025-06-18T16:00:00.000Z","stockId":1000000000002018,"shares":1141000,"amount":44817250,"lastUpdated":"2025-06-19T09:30:32.700Z"},{"_id":"68552a30cb258a4429149409","date":"2025-06-19T16:00:00.000Z","stockId":1000000000002018,"shares":1191000,"amount":46453000,"lastUpdated":"2025-06-20T09:30:24.389Z"},{"_id":"68591ec7c6515d95a720d02c","date":"2025-06-22T16:00:00.000Z","stockId":1000000000002018,"shares":687000,"amount":26936600,"lastUpdated":"2025-06-23T09:30:47.615Z"},{"_id":"685a703a736c7d3d82917f86","date":"2025-06-23T16:00:00.000Z","stockId":1000000000002018,"shares":610000,"amount":24795650,"lastUpdated":"2025-06-24T09:30:34.697Z"},{"_id":"685bc1b90d1054b3bd976fa2","date":"2025-06-24T16:00:00.000Z","stockId":1000000000002018,"shares":828000,"amount":34031575,"lastUpdated":"2025-06-25T09:30:33.408Z"},{"_id":"685d134f95a8d09ac7f39327","date":"2025-06-25T16:00:00.000Z","stockId":1000000000002018,"shares":838500,"amount":34058150,"lastUpdated":"2025-06-26T09:30:55.700Z"},{"_id":"685e64b692f8774f74636888","date":"2025-06-26T16:00:00.000Z","stockId":1000000000002018,"shares":1120500,"amount":45811275,"lastUpdated":"2025-06-27T09:30:30.926Z"},{"_id":"6862592f9eb5b3f0f6845920","date":"2025-06-29T16:00:00.000Z","stockId":1000000000002018,"shares":1211000,"amount":49893000,"lastUpdated":"2025-06-30T09:30:23.735Z"},{"_id":"6864fc37df4a67a50134bc7c","date":"2025-07-01T16:00:00.000Z","stockId":1000000000002018,"shares":1162000,"amount":46504375,"lastUpdated":"2025-07-02T09:30:31.810Z"},{"_id":"687758b7a2639a78640c7ef4","date":"2025-07-02T16:00:00.000Z","stockId":1000000000002018,"shares":2116000,"amount":86766100,"lastUpdated":"2025-07-16T07:45:59.431Z"},{"_id":"687758b7a2639a78640c7ef6","date":"2025-07-03T16:00:00.000Z","stockId":1000000000002018,"shares":1955000,"amount":76950300,"lastUpdated":"2025-07-16T07:45:59.432Z"},{"_id":"687758b7a2639a78640c7f43","date":"2025-07-06T16:00:00.000Z","stockId":1000000000002018,"shares":964000,"amount":37512700,"lastUpdated":"2025-07-16T07:45:59.521Z"},{"_id":"687758c7a2639a78640c83bb","date":"2025-07-07T16:00:00.000Z","stockId":1000000000002018,"shares":409000,"amount":16463800,"lastUpdated":"2025-07-16T07:46:15.995Z"},{"_id":"686e452547ec94834fa04fad","date":"2025-07-08T16:00:00.000Z","stockId":1000000000002018,"shares":253000,"amount":10093250,"lastUpdated":"2025-07-09T10:32:05.737Z"},{"_id":"686f888559273cf1209dada6","date":"2025-07-09T16:00:00.000Z","stockId":1000000000002018,"shares":831000,"amount":33710525,"lastUpdated":"2025-07-10T09:31:49.386Z"},{"_id":"6870d2ab5423fa98fb570816","date":"2025-07-10T16:00:00.000Z","stockId":1000000000002018,"shares":1388500,"amount":56036175,"lastUpdated":"2025-07-11T09:00:27.929Z"},{"_id":"6874c72d1e9c7919d8a2a847","date":"2025-07-13T16:00:00.000Z","stockId":1000000000002018,"shares":2001000,"amount":78222025,"lastUpdated":"2025-07-14T09:00:29.924Z"},{"_id":"687618c0f05ce9f09766eaaf","date":"2025-07-14T16:00:00.000Z","stockId":1000000000002018,"shares":1185000,"amount":49056725,"lastUpdated":"2025-07-15T09:00:48.331Z"},{"_id":"68776ab06efe33fb089eeac6","date":"2025-07-15T16:00:00.000Z","stockId":1000000000002018,"shares":446000,"amount":18662225,"lastUpdated":"2025-07-16T09:02:40.379Z"},{"_id":"6878bc0853b651bdd4fa4151","date":"2025-07-16T16:00:00.000Z","stockId":1000000000002018,"shares":405000,"amount":16706650,"lastUpdated":"2025-07-17T09:02:00.425Z"},{"_id":"687a0d34e15be394e585d116","date":"2025-07-17T16:00:00.000Z","stockId":1000000000002018,"shares":582000,"amount":23950175,"lastUpdated":"2025-07-18T09:00:36.451Z"},{"_id":"687e01ab83b71405d26d5331","date":"2025-07-20T16:00:00.000Z","stockId":1000000000002018,"shares":2074500,"amount":83153275,"lastUpdated":"2025-07-21T09:00:27.070Z"},{"_id":"687f533485f4eee9180dd584","date":"2025-07-21T16:00:00.000Z","stockId":1000000000002018,"shares":2280000,"amount":89636950,"lastUpdated":"2025-07-22T09:00:36.474Z"},{"_id":"6880a4b5bdaf13b1f83731e6","date":"2025-07-22T16:00:00.000Z","stockId":1000000000002018,"shares":587000,"amount":22991925,"lastUpdated":"2025-07-23T09:00:37.536Z"},{"_id":"6881f6632af4e9a3f3c994d4","date":"2025-07-23T16:00:00.000Z","stockId":1000000000002018,"shares":468500,"amount":18719325,"lastUpdated":"2025-07-24T09:01:23.155Z"},{"_id":"688347b064520d97fd5bb74c","date":"2025-07-24T16:00:00.000Z","stockId":1000000000002018,"shares":561000,"amount":22514000,"lastUpdated":"2025-07-25T09:00:32.141Z"},{"_id":"68873c2b99a9dfe5a63a8cd8","date":"2025-07-27T16:00:00.000Z","stockId":1000000000002018,"shares":531500,"amount":21777475,"lastUpdated":"2025-07-28T09:00:27.384Z"},{"_id":"68888db1ee7ee9a646c33876","date":"2025-07-28T16:00:00.000Z","stockId":1000000000002018,"shares":697500,"amount":28968600,"lastUpdated":"2025-07-29T09:00:33.453Z"},{"_id":"6889df45e358b462e82fbe82","date":"2025-07-29T16:00:00.000Z","stockId":1000000000002018,"shares":1163500,"amount":47879800,"lastUpdated":"2025-07-30T09:00:53.627Z"},{"_id":"688b30b04c4f4f188a88df22","date":"2025-07-30T16:00:00.000Z","stockId":1000000000002018,"shares":424000,"amount":17078900,"lastUpdated":"2025-07-31T09:00:32.084Z"},{"_id":"688c8231042fbfc29634f089","date":"2025-07-31T16:00:00.000Z","stockId":1000000000002018,"shares":1519500,"amount":60812850,"lastUpdated":"2025-08-01T09:00:33.435Z"},{"_id":"689076cda821f7d49da9392e","date":"2025-08-03T16:00:00.000Z","stockId":1000000000002018,"shares":383500,"amount":15400110,"lastUpdated":"2025-08-04T09:01:01.671Z"},{"_id":"6891c834650c3d5b36a5509e","date":"2025-08-04T16:00:00.000Z","stockId":1000000000002018,"shares":468000,"amount":19373150,"lastUpdated":"2025-08-05T09:00:36.978Z"},{"_id":"689319bd5f79e58a73ebca90","date":"2025-08-05T16:00:00.000Z","stockId":1000000000002018,"shares":971000,"amount":41923200,"lastUpdated":"2025-08-06T09:00:45.187Z"},{"_id":"68946c1f9caaba303231322c","date":"2025-08-06T16:00:00.000Z","stockId":1000000000002018,"shares":1017500,"amount":45093620,"lastUpdated":"2025-08-07T09:04:31.819Z"},{"_id":"6895bcb6bc95e2c2234e11b1","date":"2025-08-07T16:00:00.000Z","stockId":1000000000002018,"shares":750500,"amount":32158400,"lastUpdated":"2025-08-08T09:00:38.421Z"},{"_id":"6899b131a64c08bf87e9716b","date":"2025-08-10T16:00:00.000Z","stockId":1000000000002018,"shares":654500,"amount":28805720,"lastUpdated":"2025-08-11T09:00:33.397Z"},{"_id":"689b02b61e48275899321d6e","date":"2025-08-11T16:00:00.000Z","stockId":1000000000002018,"shares":507000,"amount":22492920,"lastUpdated":"2025-08-12T09:00:38.617Z"},{"_id":"689c542f13724e093f14ab03","date":"2025-08-12T16:00:00.000Z","stockId":1000000000002018,"shares":2233000,"amount":103902030,"lastUpdated":"2025-08-13T09:00:31.176Z"},{"_id":"689da5b18cfce0a97e8bc216","date":"2025-08-13T16:00:00.000Z","stockId":1000000000002018,"shares":1749500,"amount":79672400,"lastUpdated":"2025-08-14T09:00:33.155Z"},{"_id":"689ef730f360b64a5231b483","date":"2025-08-14T16:00:00.000Z","stockId":1000000000002018,"shares":2342500,"amount":108450130,"lastUpdated":"2025-08-15T09:00:32.993Z"},{"_id":"68a2ebaff5c89e3d0f0eb074","date":"2025-08-17T16:00:00.000Z","stockId":1000000000002018,"shares":2413500,"amount":120436850,"lastUpdated":"2025-08-18T09:00:31.648Z"},{"_id":"68a43d30e2620cf34534e531","date":"2025-08-18T16:00:00.000Z","stockId":1000000000002018,"shares":636500,"amount":31154785,"lastUpdated":"2025-08-19T09:00:32.702Z"},{"_id":"68a58eb44e08959ec8e1ff50","date":"2025-08-19T16:00:00.000Z","stockId":1000000000002018,"shares":2122000,"amount":105518130,"lastUpdated":"2025-08-20T09:00:36.202Z"},{"_id":"68a6e0346d7dea4f250e6d89","date":"2025-08-20T16:00:00.000Z","stockId":1000000000002018,"shares":8005000,"amount":358394180,"lastUpdated":"2025-08-21T09:00:36.828Z"},{"_id":"68a831b4bb0946f880dc36ee","date":"2025-08-21T16:00:00.000Z","stockId":1000000000002018,"shares":4213500,"amount":190344150,"lastUpdated":"2025-08-22T09:00:36.694Z"},{"_id":"68ac26408b77c352327fc302","date":"2025-08-24T16:00:00.000Z","stockId":1000000000002018,"shares":2704500,"amount":121029020,"lastUpdated":"2025-08-25T09:00:48.309Z"},{"_id":"68ad77b887fee5fd02a769ad","date":"2025-08-25T16:00:00.000Z","stockId":1000000000002018,"shares":1431000,"amount":65058700,"lastUpdated":"2025-08-26T09:00:40.815Z"},{"_id":"68aec9451fe2799902e02722","date":"2025-08-26T16:00:00.000Z","stockId":1000000000002018,"shares":1831000,"amount":82110950,"lastUpdated":"2025-08-27T09:00:53.539Z"},{"_id":"68b01ae6f5098a3c19eb5c32","date":"2025-08-27T16:00:00.000Z","stockId":1000000000002018,"shares":794500,"amount":34648280,"lastUpdated":"2025-08-28T09:01:26.352Z"},{"_id":"68b16c47c90b188e431547f6","date":"2025-08-28T16:00:00.000Z","stockId":1000000000002018,"shares":1182000,"amount":51042430,"lastUpdated":"2025-08-29T09:00:55.093Z"},{"_id":"68b560af658e50d7c6fafc59","date":"2025-08-31T16:00:00.000Z","stockId":1000000000002018,"shares":1431000,"amount":62030170,"lastUpdated":"2025-09-01T09:00:31.106Z"},{"_id":"68b6b22d864b1db14ff605fa","date":"2025-09-01T16:00:00.000Z","stockId":1000000000002018,"shares":2093500,"amount":88780730,"lastUpdated":"2025-09-02T09:00:29.339Z"},{"_id":"68b803b2fd042b33a56eb79e","date":"2025-09-02T16:00:00.000Z","stockId":1000000000002018,"shares":2028000,"amount":85301870,"lastUpdated":"2025-09-03T09:00:34.027Z"},{"_id":"68b9552ed9f4ac7cd41e7274","date":"2025-09-03T16:00:00.000Z","stockId":1000000000002018,"shares":1800000,"amount":76224300,"lastUpdated":"2025-09-04T09:00:30.694Z"},{"_id":"68baa6ed009dfc45c4aa19c8","date":"2025-09-04T16:00:00.000Z","stockId":1000000000002018,"shares":1662500,"amount":70720020,"lastUpdated":"2025-09-05T09:01:33.334Z"},{"_id":"68be9b2c643f799290248ff8","date":"2025-09-07T16:00:00.000Z","stockId":1000000000002018,"shares":1901000,"amount":82782560,"lastUpdated":"2025-09-08T09:00:28.854Z"},{"_id":"68bfecac802fe841d4f77a1c","date":"2025-09-08T16:00:00.000Z","stockId":1000000000002018,"shares":1369000,"amount":59539590,"lastUpdated":"2025-09-09T09:00:28.141Z"},{"_id":"68c13e2f36db6d15b0d76e33","date":"2025-09-09T16:00:00.000Z","stockId":1000000000002018,"shares":1158000,"amount":50321880,"lastUpdated":"2025-09-10T09:00:31.033Z"},{"_id":"68c28fb16b5581c9426d230f","date":"2025-09-10T16:00:00.000Z","stockId":1000000000002018,"shares":619500,"amount":26887440,"lastUpdated":"2025-09-11T09:00:33.735Z"},{"_id":"68c3e136acb9bbc0b888e3e6","date":"2025-09-11T16:00:00.000Z","stockId":1000000000002018,"shares":738500,"amount":32399890,"lastUpdated":"2025-09-12T09:00:38.034Z"},{"_id":"68c7d5adc0d67ac319d481d8","date":"2025-09-14T16:00:00.000Z","stockId":1000000000002018,"shares":793500,"amount":34810610,"lastUpdated":"2025-09-15T09:00:29.588Z"},{"_id":"68c92734d561e8c2e86dd9ea","date":"2025-09-15T16:00:00.000Z","stockId":1000000000002018,"shares":735000,"amount":31987580,"lastUpdated":"2025-09-16T09:00:36.545Z"},{"_id":"68ca78bb294693c1101368fc","date":"2025-09-16T16:00:00.000Z","stockId":1000000000002018,"shares":1059000,"amount":46955990,"lastUpdated":"2025-09-17T09:00:43.152Z"},{"_id":"68cbca2f1a2e96e4407a7d51","date":"2025-09-17T16:00:00.000Z","stockId":1000000000002018,"shares":1129500,"amount":49952850,"lastUpdated":"2025-09-18T09:00:31.950Z"},{"_id":"68cd1bb02f4a92f2629e94e6","date":"2025-09-18T16:00:00.000Z","stockId":1000000000002018,"shares":1174500,"amount":52306310,"lastUpdated":"2025-09-19T09:00:32.380Z"},{"_id":"68d1102fee7c810611ffee4f","date":"2025-09-21T16:00:00.000Z","stockId":1000000000002018,"shares":4170000,"amount":201278780,"lastUpdated":"2025-09-22T09:00:31.871Z"},{"_id":"68d261b1e18565f8ad270135","date":"2025-09-22T16:00:00.000Z","stockId":1000000000002018,"shares":2203500,"amount":106630555,"lastUpdated":"2025-09-23T09:00:33.119Z"},{"_id":"68d3b3306f90ebee59d4c20f","date":"2025-09-23T16:00:00.000Z","stockId":1000000000002018,"shares":1031000,"amount":48550300,"lastUpdated":"2025-09-24T09:00:32.197Z"},{"_id":"68d504aeed7e25e0c5ccf60e","date":"2025-09-24T16:00:00.000Z","stockId":1000000000002018,"shares":1996500,"amount":92805770,"lastUpdated":"2025-09-25T09:00:30.168Z"},{"_id":"68d6562f410efeec96240fc8","date":"2025-09-25T16:00:00.000Z","stockId":1000000000002018,"shares":1916000,"amount":87169660,"lastUpdated":"2025-09-26T09:00:31.588Z"},{"_id":"68da4ab08a48b4f829a685f4","date":"2025-09-28T16:00:00.000Z","stockId":1000000000002018,"shares":736000,"amount":32851160,"lastUpdated":"2025-09-29T09:00:32.817Z"},{"_id":"68db9c2cbdddeae1166d68e8","date":"2025-09-29T16:00:00.000Z","stockId":1000000000002018,"shares":1274500,"amount":57769770,"lastUpdated":"2025-09-30T09:00:28.250Z"},{"_id":"68de3f2e483a76ab806c6fda","date":"2025-10-01T16:00:00.000Z","stockId":1000000000002018,"shares":340500,"amount":15887350,"lastUpdated":"2025-10-02T09:00:30.182Z"},{"_id":"68df90af8078f66f50f6ee88","date":"2025-10-02T16:00:00.000Z","stockId":1000000000002018,"shares":362000,"amount":16604790,"lastUpdated":"2025-10-03T09:00:31.572Z"},{"_id":"68e385333a559135338e8ca9","date":"2025-10-05T16:00:00.000Z","stockId":1000000000002018,"shares":141000,"amount":6421820,"lastUpdated":"2025-10-06T09:00:35.010Z"},{"_id":"68e6282f795e6acbc5d3d84f","date":"2025-10-07T16:00:00.000Z","stockId":1000000000002018,"shares":528000,"amount":23517030,"lastUpdated":"2025-10-08T09:00:31.335Z"},{"_id":"68e779b7626605af734e5336","date":"2025-10-08T16:00:00.000Z","stockId":1000000000002018,"shares":598500,"amount":27319640,"lastUpdated":"2025-10-09T09:00:39.724Z"},{"_id":"68e8cb34ae7eb39e2f71dba1","date":"2025-10-09T16:00:00.000Z","stockId":1000000000002018,"shares":1582000,"amount":69453550,"lastUpdated":"2025-10-10T09:00:36.979Z"},{"_id":"68ecbfba8eb8dfcd51ab6b98","date":"2025-10-12T16:00:00.000Z","stockId":1000000000002018,"shares":3378500,"amount":136295920,"lastUpdated":"2025-10-13T09:00:42.780Z"},{"_id":"68ee113005b70aad58616a87","date":"2025-10-13T16:00:00.000Z","stockId":1000000000002018,"shares":2881000,"amount":114308360,"lastUpdated":"2025-10-14T09:00:32.262Z"},{"_id":"68ef62b6c5fe999881394a2a","date":"2025-10-14T16:00:00.000Z","stockId":1000000000002018,"shares":976500,"amount":38716420,"lastUpdated":"2025-10-15T09:00:38.671Z"},{"_id":"68f0b4325e5d4873944a8e54","date":"2025-10-15T16:00:00.000Z","stockId":1000000000002018,"shares":1144500,"amount":46312260,"lastUpdated":"2025-10-16T09:00:34.619Z"},{"_id":"68f205af2de888490e60b42e","date":"2025-10-16T16:00:00.000Z","stockId":1000000000002018,"shares":2802500,"amount":109298620,"lastUpdated":"2025-10-17T09:00:31.999Z"},{"_id":"68f5fa30ec338b3ed03c2b47","date":"2025-10-19T16:00:00.000Z","stockId":1000000000002018,"shares":419500,"amount":16446170,"lastUpdated":"2025-10-20T09:00:32.383Z"},{"_id":"68f74bb25be46d3e760ec958","date":"2025-10-20T16:00:00.000Z","stockId":1000000000002018,"shares":1635000,"amount":67437360,"lastUpdated":"2025-10-21T09:00:34.249Z"},{"_id":"68f89d38a327a23399d5e475","date":"2025-10-21T16:00:00.000Z","stockId":1000000000002018,"shares":1319000,"amount":52400190,"lastUpdated":"2025-10-22T09:00:40.470Z"},{"_id":"68f9eeb1ff735838cf596c0f","date":"2025-10-22T16:00:00.000Z","stockId":1000000000002018,"shares":571500,"amount":22494170,"lastUpdated":"2025-10-23T09:00:33.921Z"},{"_id":"68fb4034d8d88c08a9341118","date":"2025-10-23T16:00:00.000Z","stockId":1000000000002018,"shares":229500,"amount":9214230,"lastUpdated":"2025-10-24T09:00:36.786Z"},{"_id":"68ff34bee35e75f8b81c0b90","date":"2025-10-26T16:00:00.000Z","stockId":1000000000002018,"shares":903000,"amount":36858630,"lastUpdated":"2025-10-27T09:00:46.127Z"},{"_id":"6900863cadd63de8c20f5292","date":"2025-10-27T16:00:00.000Z","stockId":1000000000002018,"shares":662000,"amount":26710030,"lastUpdated":"2025-10-28T09:00:44.550Z"},{"_id":"69032938e7e50f53e951f819","date":"2025-10-29T16:00:00.000Z","stockId":1000000000002018,"shares":1664500,"amount":66158240,"lastUpdated":"2025-10-30T09:00:40.506Z"},{"_id":"69047abd7745d141d46d9222","date":"2025-10-30T16:00:00.000Z","stockId":1000000000002018,"shares":1262500,"amount":51011760,"lastUpdated":"2025-10-31T09:00:45.697Z"},{"_id":"69086f36735cec3e8eba6c1d","date":"2025-11-02T16:00:00.000Z","stockId":1000000000002018,"shares":1614500,"amount":64082340,"lastUpdated":"2025-11-03T09:00:38.963Z"},{"_id":"6909c0b3898f3d6164aea9ed","date":"2025-11-03T16:00:00.000Z","stockId":1000000000002018,"shares":1888000,"amount":73928950,"lastUpdated":"2025-11-04T09:00:35.326Z"},{"_id":"690b123606fd75738d8e5290","date":"2025-11-04T16:00:00.000Z","stockId":1000000000002018,"shares":992500,"amount":37811970,"lastUpdated":"2025-11-05T09:00:38.183Z"},{"_id":"690c63f7b5ceb56da5778c4b","date":"2025-11-05T16:00:00.000Z","stockId":1000000000002018,"shares":534500,"amount":21033900,"lastUpdated":"2025-11-06T09:01:43.933Z"},{"_id":"690db535da07b069af53653a","date":"2025-11-06T16:00:00.000Z","stockId":1000000000002018,"shares":828000,"amount":32418400,"lastUpdated":"2025-11-07T09:00:37.383Z"},{"_id":"6911a9b4e7df89ddc05f8c5a","date":"2025-11-09T16:00:00.000Z","stockId":1000000000002018,"shares":260500,"amount":10006120,"lastUpdated":"2025-11-10T09:00:36.517Z"},{"_id":"6912fb342cba8ae577f9b36b","date":"2025-11-10T16:00:00.000Z","stockId":1000000000002018,"shares":395500,"amount":15325710,"lastUpdated":"2025-11-11T09:00:36.483Z"},{"_id":"69144cb3bc322a121b1fa477","date":"2025-11-11T16:00:00.000Z","stockId":1000000000002018,"shares":965500,"amount":38346250,"lastUpdated":"2025-11-12T09:00:35.859Z"},{"_id":"69159e33eb9e8e334960db34","date":"2025-11-12T16:00:00.000Z","stockId":1000000000002018,"shares":2614500,"amount":105176320,"lastUpdated":"2025-11-13T09:00:35.893Z"},{"_id":"6916efb5993e608ddf249ec1","date":"2025-11-13T16:00:00.000Z","stockId":1000000000002018,"shares":1458000,"amount":58135050,"lastUpdated":"2025-11-14T09:00:37.409Z"},{"_id":"691ae434e5fe404e518e5e62","date":"2025-11-16T16:00:00.000Z","stockId":1000000000002018,"shares":1078500,"amount":43435450,"lastUpdated":"2025-11-17T09:00:36.642Z"},{"_id":"691c35b4c00c2b2d4030aa69","date":"2025-11-17T16:00:00.000Z","stockId":1000000000002018,"shares":4673000,"amount":179436670,"lastUpdated":"2025-11-18T09:00:36.494Z"},{"_id":"691d873553d68710b3134cea","date":"2025-11-18T16:00:00.000Z","stockId":1000000000002018,"shares":2005500,"amount":76063390,"lastUpdated":"2025-11-19T09:00:37.018Z"},{"_id":"691ed8b787a070f2df1e966e","date":"2025-11-19T16:00:00.000Z","stockId":1000000000002018,"shares":2032500,"amount":76548400,"lastUpdated":"2025-11-20T09:00:39.973Z"},{"_id":"69202a36343d28d5ff814a80","date":"2025-11-20T16:00:00.000Z","stockId":1000000000002018,"shares":2406000,"amount":88889350,"lastUpdated":"2025-11-21T09:00:38.256Z"},{"_id":"69241eb72cafbc8f19adf9d8","date":"2025-11-23T16:00:00.000Z","stockId":1000000000002018,"shares":1553500,"amount":57581080,"lastUpdated":"2025-11-24T09:00:39.173Z"},{"_id":"69257037e73c5a5d03c69e7f","date":"2025-11-24T16:00:00.000Z","stockId":1000000000002018,"shares":763000,"amount":28460570,"lastUpdated":"2025-11-25T09:00:39.888Z"},{"_id":"6926c1b4f87ac948a68559a1","date":"2025-11-25T16:00:00.000Z","stockId":1000000000002018,"shares":223500,"amount":8273250,"lastUpdated":"2025-11-26T09:00:36.801Z"},{"_id":"692813380958524e18e81928","date":"2025-11-26T16:00:00.000Z","stockId":1000000000002018,"shares":246500,"amount":9123560,"lastUpdated":"2025-11-27T09:00:40.119Z"},{"_id":"692964b321773024b9855bae","date":"2025-11-27T16:00:00.000Z","stockId":1000000000002018,"shares":213000,"amount":7814870,"lastUpdated":"2025-11-28T09:00:35.314Z"},{"_id":"692d59355ce726ae111d3ff9","date":"2025-11-30T16:00:00.000Z","stockId":1000000000002018,"shares":691000,"amount":25981670,"lastUpdated":"2025-12-01T09:00:37.432Z"},{"_id":"692eaab91a860085ea8bc678","date":"2025-12-01T16:00:00.000Z","stockId":1000000000002018,"shares":977500,"amount":39001480,"lastUpdated":"2025-12-02T09:00:41.493Z"},{"_id":"692ffc361d15026e08726d6a","date":"2025-12-02T16:00:00.000Z","stockId":1000000000002018,"shares":639000,"amount":24709680,"lastUpdated":"2025-12-03T09:00:38.000Z"},{"_id":"69314dc01565ec60a0f22f51","date":"2025-12-03T16:00:00.000Z","stockId":1000000000002018,"shares":395000,"amount":15310070,"lastUpdated":"2025-12-04T09:00:48.510Z"},{"_id":"69329f34411a412a24bbfa10","date":"2025-12-04T16:00:00.000Z","stockId":1000000000002018,"shares":644000,"amount":24893050,"lastUpdated":"2025-12-05T09:00:36.221Z"},{"_id":"693693b46d9330c59971e078","date":"2025-12-07T16:00:00.000Z","stockId":1000000000002018,"shares":160000,"amount":6275470,"lastUpdated":"2025-12-08T09:00:36.428Z"},{"_id":"6937e5350bc6f6a88d13aded","date":"2025-12-08T16:00:00.000Z","stockId":1000000000002018,"shares":660500,"amount":25285590,"lastUpdated":"2025-12-09T09:00:37.694Z"},{"_id":"693936b7ed6cf380a499cbb7","date":"2025-12-09T16:00:00.000Z","stockId":1000000000002018,"shares":274000,"amount":10522190,"lastUpdated":"2025-12-10T09:00:39.963Z"},{"_id":"693a88357201bc583978bff2","date":"2025-12-10T16:00:00.000Z","stockId":1000000000002018,"shares":1111000,"amount":42004570,"lastUpdated":"2025-12-11T09:00:37.856Z"},{"_id":"693bd9b4dce7df21bddb915d","date":"2025-12-11T16:00:00.000Z","stockId":1000000000002018,"shares":318500,"amount":12347650,"lastUpdated":"2025-12-12T09:00:36.647Z"},{"_id":"693fce352edccdbb65be95e5","date":"2025-12-14T16:00:00.000Z","stockId":1000000000002018,"shares":1190500,"amount":46014680,"lastUpdated":"2025-12-15T09:00:37.891Z"},{"_id":"69411fb436e42691c9cee87d","date":"2025-12-15T16:00:00.000Z","stockId":1000000000002018,"shares":1230500,"amount":47037610,"lastUpdated":"2025-12-16T09:00:36.896Z"},{"_id":"694271394e14e3677f44734a","date":"2025-12-16T16:00:00.000Z","stockId":1000000000002018,"shares":1251000,"amount":47380640,"lastUpdated":"2025-12-17T09:00:41.881Z"},{"_id":"6943c2b52e7ad63b782ea8e7","date":"2025-12-17T16:00:00.000Z","stockId":1000000000002018,"shares":774500,"amount":29142620,"lastUpdated":"2025-12-18T09:00:37.112Z"},{"_id":"6945143494a70109e7d1b587","date":"2025-12-18T16:00:00.000Z","stockId":1000000000002018,"shares":170000,"amount":6498160,"lastUpdated":"2025-12-19T09:00:36.581Z"},{"_id":"694908b4e8166faec8fa4bae","date":"2025-12-21T16:00:00.000Z","stockId":1000000000002018,"shares":187500,"amount":7142930,"lastUpdated":"2025-12-22T09:00:36.613Z"},{"_id":"694a5a3425025a796d178864","date":"2025-12-22T16:00:00.000Z","stockId":1000000000002018,"shares":405500,"amount":15357040,"lastUpdated":"2025-12-23T09:00:36.948Z"},{"_id":"6952433aa3855f7421622c69","date":"2025-12-28T16:00:00.000Z","stockId":1000000000002018,"shares":562500,"amount":21834520,"lastUpdated":"2025-12-29T09:00:42.339Z"},{"_id":"695394b61da1b84c1bccf140","date":"2025-12-29T16:00:00.000Z","stockId":1000000000002018,"shares":492500,"amount":19345630,"lastUpdated":"2025-12-30T09:00:38.761Z"},{"_id":"695789325be5930c6e81288f","date":"2026-01-01T16:00:00.000Z","stockId":1000000000002018,"shares":318500,"amount":12792630,"lastUpdated":"2026-01-02T09:00:34.296Z"},{"_id":"695b7db4d3e78a4599ce91e4","date":"2026-01-04T16:00:00.000Z","stockId":1000000000002018,"shares":1076500,"amount":43348170,"lastUpdated":"2026-01-05T09:00:36.817Z"},{"_id":"695ccf35db90185490fc8634","date":"2026-01-05T16:00:00.000Z","stockId":1000000000002018,"shares":1100500,"amount":43713980,"lastUpdated":"2026-01-06T09:00:37.624Z"},{"_id":"695e20b8c5c112659df2e996","date":"2026-01-06T16:00:00.000Z","stockId":1000000000002018,"shares":563500,"amount":22204530,"lastUpdated":"2026-01-07T09:00:40.178Z"},{"_id":"695f7235a9d2a66f8a734d39","date":"2026-01-07T16:00:00.000Z","stockId":1000000000002018,"shares":775500,"amount":29902920,"lastUpdated":"2026-01-08T09:00:37.621Z"},{"_id":"6960c3b69fca7c099f3d642a","date":"2026-01-08T16:00:00.000Z","stockId":1000000000002018,"shares":245000,"amount":9427160,"lastUpdated":"2026-01-09T09:00:38.206Z"},{"_id":"6964b8460c40635c5d9f147d","date":"2026-01-11T16:00:00.000Z","stockId":1000000000002018,"shares":792000,"amount":30790870,"lastUpdated":"2026-01-12T09:00:54.930Z"},{"_id":"696609b322187291eb0cbba9","date":"2026-01-12T16:00:00.000Z","stockId":1000000000002018,"shares":580000,"amount":22698740,"lastUpdated":"2026-01-13T09:00:35.254Z"},{"_id":"69675b344964945a106743f5","date":"2026-01-13T16:00:00.000Z","stockId":1000000000002018,"shares":686500,"amount":26868230,"lastUpdated":"2026-01-14T09:00:36.604Z"},{"_id":"6968acb5a49f2c9b09e6f700","date":"2026-01-14T16:00:00.000Z","stockId":1000000000002018,"shares":414000,"amount":16299270,"lastUpdated":"2026-01-15T09:00:37.533Z"},{"_id":"6969fe388a4a67273a23cc48","date":"2026-01-15T16:00:00.000Z","stockId":1000000000002018,"shares":351000,"amount":13976740,"lastUpdated":"2026-01-16T09:00:40.863Z"},{"_id":"696df2d3a9ecfe0d6ccd764a","date":"2026-01-18T16:00:00.000Z","stockId":1000000000002018,"shares":304500,"amount":11930440,"lastUpdated":"2026-01-19T09:01:07.478Z"},{"_id":"696f4436dcb3dce2b4ebd8da","date":"2026-01-19T16:00:00.000Z","stockId":1000000000002018,"shares":1571500,"amount":59693630,"lastUpdated":"2026-01-20T09:00:38.087Z"},{"_id":"697095b5293bb55c8fb8bbcd","date":"2026-01-20T16:00:00.000Z","stockId":1000000000002018,"shares":4781500,"amount":173951910,"lastUpdated":"2026-01-21T09:00:37.707Z"},{"_id":"6971e733c9d502d762af29dc","date":"2026-01-21T16:00:00.000Z","stockId":1000000000002018,"shares":511000,"amount":19409700,"lastUpdated":"2026-01-22T09:00:35.088Z"},{"_id":"697338c444edf944ab0be3cb","date":"2026-01-22T16:00:00.000Z","stockId":1000000000002018,"shares":878000,"amount":33557120,"lastUpdated":"2026-01-23T09:00:52.028Z"},{"_id":"69772d34f8e473cb5aae333b","date":"2026-01-25T16:00:00.000Z","stockId":1000000000002018,"shares":1956000,"amount":73339190,"lastUpdated":"2026-01-26T09:00:36.460Z"},{"_id":"69787eb8126bc46a219c8e8e","date":"2026-01-26T16:00:00.000Z","stockId":1000000000002018,"shares":463000,"amount":17488820,"lastUpdated":"2026-01-27T09:00:40.475Z"},{"_id":"6979d037ba0bfaa429ba4c7b","date":"2026-01-27T16:00:00.000Z","stockId":1000000000002018,"shares":549500,"amount":20741320,"lastUpdated":"2026-01-28T09:00:39.175Z"},{"_id":"697b21b403aeb93c99f9ed3b","date":"2026-01-28T16:00:00.000Z","stockId":1000000000002018,"shares":546000,"amount":20392040,"lastUpdated":"2026-01-29T09:00:36.469Z"},{"_id":"697c73323cc37c05d610816f","date":"2026-01-29T16:00:00.000Z","stockId":1000000000002018,"shares":525000,"amount":19526480,"lastUpdated":"2026-01-30T09:00:34.028Z"},{"_id":"698067b8302deff3df038037","date":"2026-02-01T16:00:00.000Z","stockId":1000000000002018,"shares":2823500,"amount":101291910,"lastUpdated":"2026-02-02T09:00:40.395Z"},{"_id":"6981b999e1024c9e392ab984","date":"2026-02-02T16:00:00.000Z","stockId":1000000000002018,"shares":699500,"amount":26054830,"lastUpdated":"2026-02-03T09:02:17.072Z"},{"_id":"69830abab0b0cd607db075b0","date":"2026-02-03T16:00:00.000Z","stockId":1000000000002018,"shares":2019000,"amount":72993550,"lastUpdated":"2026-02-04T09:00:42.207Z"},{"_id":"69845c30c39b854e789d8049","date":"2026-02-04T16:00:00.000Z","stockId":1000000000002018,"shares":964000,"amount":34660190,"lastUpdated":"2026-02-05T09:00:32.467Z"},{"_id":"6985adb2a70a54d801b71988","date":"2026-02-05T16:00:00.000Z","stockId":1000000000002018,"shares":1600500,"amount":57054750,"lastUpdated":"2026-02-06T09:00:34.637Z"},{"_id":"6989a23085b2135af4d24e07","date":"2026-02-08T16:00:00.000Z","stockId":1000000000002018,"shares":870500,"amount":31670030,"lastUpdated":"2026-02-09T09:00:32.863Z"},{"_id":"698af3b39f47236ada4ae4d6","date":"2026-02-09T16:00:00.000Z","stockId":1000000000002018,"shares":342500,"amount":12590430,"lastUpdated":"2026-02-10T09:00:35.170Z"},{"_id":"698c4531a997153739755636","date":"2026-02-10T16:00:00.000Z","stockId":1000000000002018,"shares":457000,"amount":16974400,"lastUpdated":"2026-02-11T09:00:33.644Z"},{"_id":"698d96b0725c335591b2edbe","date":"2026-02-11T16:00:00.000Z","stockId":1000000000002018,"shares":672000,"amount":24689980,"lastUpdated":"2026-02-12T09:00:32.228Z"},{"_id":"698ee8364d929d65fa06eeb1","date":"2026-02-12T16:00:00.000Z","stockId":1000000000002018,"shares":1109000,"amount":40601360,"lastUpdated":"2026-02-13T09:00:38.623Z"},{"_id":"699822b05686cc2c8e0cd691","date":"2026-02-19T16:00:00.000Z","stockId":1000000000002018,"shares":1066500,"amount":39337940,"lastUpdated":"2026-02-20T09:00:32.797Z"},{"_id":"699c173580ab1ce35c55957c","date":"2026-02-22T16:00:00.000Z","stockId":1000000000002018,"shares":785500,"amount":30253300,"lastUpdated":"2026-02-23T09:00:37.290Z"},{"_id":"699d68b1b01522a595be5a19","date":"2026-02-23T16:00:00.000Z","stockId":1000000000002018,"shares":914500,"amount":34759230,"lastUpdated":"2026-02-24T09:00:33.264Z"},{"_id":"699eba339d1ef45929695356","date":"2026-02-24T16:00:00.000Z","stockId":1000000000002018,"shares":344500,"amount":13287080,"lastUpdated":"2026-02-25T09:00:35.199Z"},{"_id":"69a00bc49c867a5967092ce4","date":"2026-02-25T16:00:00.000Z","stockId":1000000000002018,"shares":934000,"amount":35523690,"lastUpdated":"2026-02-26T09:00:52.876Z"},{"_id":"69a15d3aab6f9701d2af7a0b","date":"2026-02-26T16:00:00.000Z","stockId":1000000000002018,"shares":1279000,"amount":47729770,"lastUpdated":"2026-02-27T09:00:42.250Z"},{"_id":"69a551b8444ad03763582886","date":"2026-03-01T16:00:00.000Z","stockId":1000000000002018,"shares":2015500,"amount":71778700,"lastUpdated":"2026-03-02T09:00:40.975Z"},{"_id":"69a6a33249e580c0943c7f20","date":"2026-03-02T16:00:00.000Z","stockId":1000000000002018,"shares":6570000,"amount":218618900,"lastUpdated":"2026-03-03T09:00:34.722Z"},{"_id":"69a7f4b2490e5cf1d5005aa0","date":"2026-03-03T16:00:00.000Z","stockId":1000000000002018,"shares":1955500,"amount":62416640,"lastUpdated":"2026-03-04T09:00:34.558Z"},{"_id":"69a9463256a3f5f298a62387","date":"2026-03-04T16:00:00.000Z","stockId":1000000000002018,"shares":1578500,"amount":51550500,"lastUpdated":"2026-03-05T09:00:34.258Z"},{"_id":"69aa97b26bb766ff0846227e","date":"2026-03-05T16:00:00.000Z","stockId":1000000000002018,"shares":1105000,"amount":36592060,"lastUpdated":"2026-03-06T09:00:34.105Z"},{"_id":"69ae8c33d73402196aeacc8e","date":"2026-03-08T16:00:00.000Z","stockId":1000000000002018,"shares":748500,"amount":24045750,"lastUpdated":"2026-03-09T09:00:35.757Z"},{"_id":"69afddb0221d572806903c34","date":"2026-03-09T16:00:00.000Z","stockId":1000000000002018,"shares":950500,"amount":31944270,"lastUpdated":"2026-03-10T09:00:32.481Z"},{"_id":"69b12f39febdf58b2a49489a","date":"2026-03-10T16:00:00.000Z","stockId":1000000000002018,"shares":684000,"amount":22927130,"lastUpdated":"2026-03-11T09:00:41.387Z"},{"_id":"69b280af7665de6045eef7c4","date":"2026-03-11T16:00:00.000Z","stockId":1000000000002018,"shares":731000,"amount":23944810,"lastUpdated":"2026-03-12T09:00:31.519Z"},{"_id":"69b3d235a95fc9f0b1745999","date":"2026-03-12T16:00:00.000Z","stockId":1000000000002018,"shares":1078000,"amount":34784950,"lastUpdated":"2026-03-13T09:00:37.590Z"},{"_id":"69b7c6b6ff27e6ca965e7ead","date":"2026-03-15T16:00:00.000Z","stockId":1000000000002018,"shares":805500,"amount":26259500,"lastUpdated":"2026-03-16T09:00:38.562Z"},{"_id":"69b918388a722e4a0544e621","date":"2026-03-16T16:00:00.000Z","stockId":1000000000002018,"shares":894500,"amount":29647210,"lastUpdated":"2026-03-17T09:00:40.424Z"},{"_id":"69ba69aebe18b6e281af809c","date":"2026-03-17T16:00:00.000Z","stockId":1000000000002018,"shares":689500,"amount":22998840,"lastUpdated":"2026-03-18T09:00:30.534Z"},{"_id":"69bbbb311b1c155fff3646c9","date":"2026-03-18T16:00:00.000Z","stockId":1000000000002018,"shares":2417500,"amount":82316290,"lastUpdated":"2026-03-19T09:00:33.058Z"},{"_id":"69bd0cb6136cf5571d5c8d33","date":"2026-03-19T16:00:00.000Z","stockId":1000000000002018,"shares":5293500,"amount":171189060,"lastUpdated":"2026-03-20T09:00:38.588Z"},{"_id":"69c1013187aca98fa415dc7f","date":"2026-03-22T16:00:00.000Z","stockId":1000000000002018,"shares":1523500,"amount":48799580,"lastUpdated":"2026-03-23T09:00:33.086Z"},{"_id":"69c252c1ec80f0c7e3ab2efc","date":"2026-03-23T16:00:00.000Z","stockId":1000000000002018,"shares":2637500,"amount":89524650,"lastUpdated":"2026-03-24T09:00:49.755Z"},{"_id":"69c3a4340bd338f6bc4440bf","date":"2026-03-24T16:00:00.000Z","stockId":1000000000002018,"shares":2314500,"amount":81735620,"lastUpdated":"2026-03-25T09:00:36.024Z"},{"_id":"69c4f5b079e7959dfa4d4ff2","date":"2026-03-25T16:00:00.000Z","stockId":1000000000002018,"shares":1589500,"amount":55001810,"lastUpdated":"2026-03-26T09:00:32.408Z"},{"_id":"69c6473dc4a5b65d5d696d57","date":"2026-03-26T16:00:00.000Z","stockId":1000000000002018,"shares":913000,"amount":31494780,"lastUpdated":"2026-03-27T09:00:45.190Z"},{"_id":"69ca3bb30f62f2840a5be545","date":"2026-03-29T16:00:00.000Z","stockId":1000000000002018,"shares":1371500,"amount":46165350,"lastUpdated":"2026-03-30T09:00:35.376Z"},{"_id":"69cb8d320d0eee9b4b40c1a8","date":"2026-03-30T16:00:00.000Z","stockId":1000000000002018,"shares":1264500,"amount":42210180,"lastUpdated":"2026-03-31T09:00:34.819Z"},{"_id":"69ccdebebaaf1ff66f382440","date":"2026-03-31T16:00:00.000Z","stockId":1000000000002018,"shares":608000,"amount":20897580,"lastUpdated":"2026-04-01T09:00:46.772Z"},{"_id":"69ce3056c107206939d2638a","date":"2026-04-01T16:00:00.000Z","stockId":1000000000002018,"shares":343500,"amount":11717730,"lastUpdated":"2026-04-02T09:01:10.014Z"},{"_id":"69d61932324b971e393f7231","date":"2026-04-07T16:00:00.000Z","stockId":1000000000002018,"shares":1002500,"amount":35931900,"lastUpdated":"2026-04-08T09:00:34.109Z"},{"_id":"69d76aba1c887c7ba9f5a2e3","date":"2026-04-08T16:00:00.000Z","stockId":1000000000002018,"shares":569500,"amount":20647340,"lastUpdated":"2026-04-09T09:00:42.066Z"},{"_id":"69d8bc3c697f9c1555bd208b","date":"2026-04-09T16:00:00.000Z","stockId":1000000000002018,"shares":406500,"amount":14830230,"lastUpdated":"2026-04-10T09:00:44.276Z"},{"_id":"69dcb0b4edb287451740c647","date":"2026-04-12T16:00:00.000Z","stockId":1000000000002018,"shares":534000,"amount":19231190,"lastUpdated":"2026-04-13T09:00:36.571Z"},{"_id":"69de02365ec79fe6d75cd883","date":"2026-04-13T16:00:00.000Z","stockId":1000000000002018,"shares":383500,"amount":14014360,"lastUpdated":"2026-04-14T09:00:38.553Z"},{"_id":"69df53ccca174f3169a0b903","date":"2026-04-14T16:00:00.000Z","stockId":1000000000002018,"shares":346500,"amount":12595800,"lastUpdated":"2026-04-15T09:01:00.743Z"},{"_id":"69e0a535d492b980542af83e","date":"2026-04-15T16:00:00.000Z","stockId":1000000000002018,"shares":470000,"amount":17308080,"lastUpdated":"2026-04-16T09:00:37.702Z"},{"_id":"69e1f6b1ad62bb0ccca354aa","date":"2026-04-16T16:00:00.000Z","stockId":1000000000002018,"shares":706500,"amount":26848500,"lastUpdated":"2026-04-17T09:00:33.974Z"},{"_id":"69e5eb2f6040d3ef40bcb948","date":"2026-04-19T16:00:00.000Z","stockId":1000000000002018,"shares":1267500,"amount":49156630,"lastUpdated":"2026-04-20T09:00:31.994Z"},{"_id":"69e73ce3f921b7f7db5bb01d","date":"2026-04-20T16:00:00.000Z","stockId":1000000000002018,"shares":470000,"amount":18016900,"lastUpdated":"2026-04-21T09:01:23.718Z"},{"_id":"69e88e393b64be659a291cbc","date":"2026-04-21T16:00:00.000Z","stockId":1000000000002018,"shares":464500,"amount":17959960,"lastUpdated":"2026-04-22T09:00:41.018Z"},{"_id":"69e9dfbe7f6812d4c3945871","date":"2026-04-22T16:00:00.000Z","stockId":1000000000002018,"shares":860500,"amount":33553330,"lastUpdated":"2026-04-23T09:00:46.549Z"},{"_id":"69eb31611b434b821c8435bb","date":"2026-04-23T16:00:00.000Z","stockId":1000000000002018,"shares":787000,"amount":30090880,"lastUpdated":"2026-04-24T09:01:21.233Z"},{"_id":"69ef25e56e999278741a74eb","date":"2026-04-26T16:00:00.000Z","stockId":1000000000002018,"shares":673500,"amount":26673050,"lastUpdated":"2026-04-27T09:01:25.553Z"},{"_id":"69f0776f131a25aa4d72224e","date":"2026-04-27T16:00:00.000Z","stockId":1000000000002018,"shares":3883000,"amount":142299190,"lastUpdated":"2026-04-28T09:01:35.401Z"},{"_id":"69f1c915f8c6c426e9dc77d5","date":"2026-04-28T16:00:00.000Z","stockId":1000000000002018,"shares":606000,"amount":22194180,"lastUpdated":"2026-04-29T09:02:13.027Z"},{"_id":"69f326391aa30866a637568b","date":"2026-04-29T16:00:00.000Z","stockId":1000000000002018,"shares":1372500,"amount":49366590,"lastUpdated":"2026-04-30T09:51:53.622Z"},{"_id":"69f860318c9d587796767b36","date":"2026-05-03T16:00:00.000Z","stockId":1000000000002018,"shares":1593500,"amount":59751610,"lastUpdated":"2026-05-04T09:00:33.368Z"},{"_id":"69f9b1b3b3d46ef930f8a836","date":"2026-05-04T16:00:00.000Z","stockId":1000000000002018,"shares":1131500,"amount":43877910,"lastUpdated":"2026-05-05T09:00:35.453Z"},{"_id":"69fb0335a94a410adf0c51c5","date":"2026-05-05T16:00:00.000Z","stockId":1000000000002018,"shares":1359000,"amount":51415270,"lastUpdated":"2026-05-06T09:00:37.527Z"},{"_id":"69fc54b463cca5cf9690a961","date":"2026-05-06T16:00:00.000Z","stockId":1000000000002018,"shares":1009000,"amount":39323260,"lastUpdated":"2026-05-07T09:00:36.829Z"},{"_id":"69fda63902c65ab2938e3167","date":"2026-05-07T16:00:00.000Z","stockId":1000000000002018,"shares":1123000,"amount":43745650,"lastUpdated":"2026-05-08T09:00:41.304Z"},{"_id":"6a019ab33a65455e87aa7d9e","date":"2026-05-10T16:00:00.000Z","stockId":1000000000002018,"shares":972500,"amount":37976960,"lastUpdated":"2026-05-11T09:00:35.201Z"},{"_id":"6a02ec33c7b10269f4332299","date":"2026-05-11T16:00:00.000Z","stockId":1000000000002018,"shares":903000,"amount":35220470,"lastUpdated":"2026-05-12T09:00:35.335Z"},{"_id":"6a043dc8027c0c958bb04172","date":"2026-05-12T16:00:00.000Z","stockId":1000000000002018,"shares":3744500,"amount":159659820,"lastUpdated":"2026-05-13T09:00:56.248Z"},{"_id":"6a058f305e2639f8f2ae6a80","date":"2026-05-13T16:00:00.000Z","stockId":1000000000002018,"shares":3009000,"amount":135487820,"lastUpdated":"2026-05-14T09:00:32.931Z"},{"_id":"6a06e1052542e181e4d8cebe","date":"2026-05-14T16:00:00.000Z","stockId":1000000000002018,"shares":2076000,"amount":88878570,"lastUpdated":"2026-05-15T09:01:57.530Z"},{"_id":"6a0ad53b5a516f3029647036","date":"2026-05-17T16:00:00.000Z","stockId":1000000000002018,"shares":782000,"amount":33336500,"lastUpdated":"2026-05-18T09:00:43.886Z"},{"_id":"6a0c26b430c8fe5199b636cc","date":"2026-05-18T16:00:00.000Z","stockId":1000000000002018,"shares":1504500,"amount":62491700,"lastUpdated":"2026-05-19T09:00:36.104Z"},{"_id":"6a0d7834eacbde961ece3d06","date":"2026-05-19T16:00:00.000Z","stockId":1000000000002018,"shares":911000,"amount":38184580,"lastUpdated":"2026-05-20T09:00:36.471Z"},{"_id":"6a0ec9b57294aff354e82a5d","date":"2026-05-20T16:00:00.000Z","stockId":1000000000002018,"shares":1013500,"amount":42786720,"lastUpdated":"2026-05-21T09:00:37.435Z"},{"_id":"6a101b3196d33817a533e37c","date":"2026-05-21T16:00:00.000Z","stockId":1000000000002018,"shares":2334500,"amount":100994940,"lastUpdated":"2026-05-22T09:00:33.138Z"}],"aggregatedList":[{"date":"2025-05-29T16:00:00.000Z","sharesToCapRation":0.01967430037546934,"shares":23579649,"sharesChange":-1110550,"amount":859478206},{"date":"2025-06-05T16:00:00.000Z","sharesToCapRation":0.020199821443471006,"shares":24209486,"sharesChange":629837,"amount":915118571},{"date":"2025-06-12T16:00:00.000Z","sharesToCapRation":0.0214516403838131,"shares":25709791,"sharesChange":1500305,"amount":1003967339},{"date":"2025-06-19T16:00:00.000Z","sharesToCapRation":0.022498504797663747,"shares":26964458,"sharesChange":1254667,"amount":1048917416},{"date":"2025-06-26T16:00:00.000Z","sharesToCapRation":0.02213725657071339,"shares":26531502,"sharesChange":-432956,"amount":1082485282},{"date":"2025-07-03T16:00:00.000Z","sharesToCapRation":0.023352916145181476,"shares":27988470,"sharesChange":1456968,"amount":1102745718},{"date":"2025-07-10T16:00:00.000Z","sharesToCapRation":0.023094659157279932,"shares":27678949,"sharesChange":-309521,"amount":1107157960},{"date":"2025-07-17T16:00:00.000Z","sharesToCapRation":0.022489945765540257,"shares":26954200,"sharesChange":-724749,"amount":1099731360},{"date":"2025-07-24T16:00:00.000Z","sharesToCapRation":0.024937569461827284,"shares":29887677,"sharesChange":2933477,"amount":1201484615},{"date":"2025-07-31T16:00:00.000Z","sharesToCapRation":0.025553042970379643,"shares":30625322,"sharesChange":737645,"amount":1221950348},{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0.025420997079682938,"shares":30467065,"sharesChange":-158257,"amount":1299115652},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0.029366766791823113,"shares":35196070,"sharesChange":4729005,"amount":1664774111},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0.03275594659991656,"shares":39258002,"sharesChange":4061932,"amount":1780742971},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0.03349626533166458,"shares":40145274,"sharesChange":887272,"amount":1737487459},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0.036025841468502295,"shares":43176971,"sharesChange":3031697,"amount":1845383741},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0.03679430955360868,"shares":44097980,"sharesChange":921009,"amount":1931491524},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0.036608443053817274,"shares":43875219,"sharesChange":-222761,"amount":1968242324},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0.03462606424697538,"shares":41499338,"sharesChange":-2375881,"amount":1864150263},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0.033533146433041304,"shares":40189476,"sharesChange":-1309862,"amount":1853538633},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0.03268310471422611,"shares":39170701,"sharesChange":-1018775,"amount":1696091353},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0.03649202002503129,"shares":43735686,"sharesChange":4564985,"amount":1689946907},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0.035721889027951606,"shares":42812684,"sharesChange":-923002,"amount":1726207419},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0.034828725073007924,"shares":41742227,"sharesChange":-1070457,"amount":1669689080},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0.03639709970796829,"shares":43621924,"sharesChange":1879697,"amount":1696020405},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0.03670865748852733,"shares":43995326,"sharesChange":373402,"amount":1746614442},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.03835383896537339,"shares":45967076,"sharesChange":1971750,"amount":1700781812},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.03670875260742595,"shares":43995440,"sharesChange":-1971636,"amount":1614632648},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.035734308719232374,"shares":42827569,"sharesChange":-1167871,"amount":1648004855},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.036157496036712554,"shares":43334759,"sharesChange":507190,"amount":1690922296},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.03802935836462244,"shares":45578186,"sharesChange":2243427,"amount":1723766995},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.037658848560700876,"shares":45134130,"sharesChange":-444056,"amount":1742177418},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.03652756612432207,"shares":43778288,"sharesChange":-1355842,"amount":1766891704},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.03721166958698373,"shares":44598186,"sharesChange":819898,"amount":1711678379},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.03744644388819358,"shares":44879563,"sharesChange":281377,"amount":1790694564},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.04000801168126825,"shares":47949602,"sharesChange":3070039,"amount":1846059677},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.040460331247392574,"shares":48491707,"sharesChange":542105,"amount":1794193159},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.04216168126825198,"shares":50530775,"sharesChange":2039068,"amount":1803948668},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.04091288610763454,"shares":49034094,"sharesChange":-1496681,"amount":1802493295},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.041523403420942843,"shares":49765799,"sharesChange":731705,"amount":1836357983},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.03918383479349186,"shares":46961826,"sharesChange":-2803973,"amount":1753554583},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.04472932415519399,"shares":53608095,"sharesChange":6646269,"amount":1783005240},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.04582712640801001,"shares":54923811,"sharesChange":1315716,"amount":1772940619},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.049019813099707966,"shares":58750246,"sharesChange":3826435,"amount":1892932926},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.04307437964121819,"shares":51624644,"sharesChange":-7125602,"amount":1769692796},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.04297785231539424,"shares":51508956,"sharesChange":-115688,"amount":1745123429},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.04091225782227785,"shares":49033341,"sharesChange":-2475615,"amount":1784813612},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.03911746516478932,"shares":46882282,"sharesChange":-2151059,"amount":1782464362},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.03511673925740509,"shares":42087412,"sharesChange":-4794870,"amount":1633833334},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.035939395911556114,"shares":43073366,"sharesChange":985954,"amount":1550641176},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.034010470588235295,"shares":40761549,"sharesChange":-2311817,"amount":1590515642},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.03033918648310388,"shares":36361515,"sharesChange":-4400034,"amount":1560636224}],"type":"shares"}