window.pageData = {"stock":{"name":"瑞声科技","stockCode":"02018","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002018,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":6.939,"sp":33.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.88},{"stockId":1000000000002018,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":7.066,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"stockId":1000000000002018,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":6.779,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.918,"sp":33.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.78},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.021,"sp":34.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.28},{"stockId":1000000000002018,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":7.057,"sp":34.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.46},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.221,"sp":35.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.26},{"stockId":1000000000002018,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":7.123,"sp":34.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.78},{"stockId":1000000000002018,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":6.554,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.599,"sp":32.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.22},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.025,"sp":34.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.3},{"stockId":1000000000002018,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":6.844,"sp":33.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.42},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.75,"sp":32.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.96},{"stockId":1000000000002018,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":6.746,"sp":32.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.94},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.611,"sp":32.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.28},{"stockId":1000000000002018,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":6.758,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.828,"sp":33.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.34},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.906,"sp":33.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.72},{"stockId":1000000000002018,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":6.705,"sp":32.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.74},{"stockId":1000000000002018,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":6.812,"sp":33.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.26},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.599,"sp":32.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.22},{"stockId":1000000000002018,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":6.619,"sp":32.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.32},{"stockId":1000000000002018,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":6.656,"sp":32.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.5},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.283,"sp":35.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.56},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.647,"sp":37.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.34},{"stockId":1000000000002018,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":7.782,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38},{"stockId":1000000000002018,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":7.901,"sp":38.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.58},{"stockId":1000000000002018,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":7.918,"sp":38.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.66},{"stockId":1000000000002018,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":7.893,"sp":38.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.54},{"stockId":1000000000002018,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":7.557,"sp":36.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.9},{"stockId":1000000000002018,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":7.524,"sp":36.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.74},{"stockId":1000000000002018,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":7.529,"sp":36.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.76},{"stockId":1000000000002018,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":7.5,"sp":36.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.62},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.627,"sp":37.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.24},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.508,"sp":36.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.66},{"stockId":1000000000002018,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":7.459,"sp":36.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.42},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.311,"sp":35.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.7},{"stockId":1000000000002018,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":7.442,"sp":36.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.34},{"stockId":1000000000002018,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":7.373,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36},{"stockId":1000000000002018,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":7.619,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.483,"sp":36.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.54},{"stockId":1000000000002018,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":7.578,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.631,"sp":37.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.26},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.746,"sp":37.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.82},{"stockId":1000000000002018,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":7.75,"sp":37.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.84},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.639,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.3},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.885,"sp":38.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.5},{"stockId":1000000000002018,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":7.868,"sp":38.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.42},{"stockId":1000000000002018,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":7.655,"sp":37.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.38},{"stockId":1000000000002018,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":7.746,"sp":37.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.82},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.012,"sp":39.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.172,"sp":39.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.9},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.139,"sp":39.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.74},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.987,"sp":39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39},{"stockId":1000000000002018,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":8.008,"sp":39.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.036,"sp":39.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.24},{"stockId":1000000000002018,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":7.86,"sp":38.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.93,"sp":38.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.11,"sp":39.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.18,"sp":39.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.94},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.274,"sp":40.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.266,"sp":40.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.987,"sp":39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.032,"sp":39.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.864,"sp":38.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.905,"sp":38.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.766,"sp":37.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.92},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.803,"sp":38.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.746,"sp":37.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.82},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.721,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.811,"sp":38.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.901,"sp":38.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.58},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.959,"sp":38.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.86},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.991,"sp":39.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.717,"sp":37.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.68},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.885,"sp":38.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.819,"sp":38.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.02,"sp":39.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.881,"sp":38.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.967,"sp":38.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.905,"sp":38.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.081,"sp":39.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.774,"sp":37.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.96},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.516,"sp":36.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.561,"sp":36.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.92},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.574,"sp":36.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.98},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.619,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.606,"sp":37.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.578,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.778,"sp":37.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.98},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.725,"sp":37.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.72},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.848,"sp":38.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.254,"sp":40.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.131,"sp":39.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.294,"sp":40.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.258,"sp":40.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.959,"sp":38.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.86},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.905,"sp":38.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.963,"sp":38.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.88},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.176,"sp":39.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.86,"sp":38.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.967,"sp":38.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.9},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.208,"sp":40.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.192,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.184,"sp":39.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.262,"sp":40.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.372,"sp":40.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.88},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.258,"sp":40.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.122,"sp":39.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.66},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.155,"sp":39.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.82},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.356,"sp":40.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.8},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.041,"sp":39.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.914,"sp":38.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.64},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.344,"sp":40.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.74},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.155,"sp":39.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.82},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.041,"sp":39.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.38,"sp":40.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.92},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.868,"sp":43.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.355,"sp":45.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.68},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.216,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.376,"sp":45.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.445,"sp":46.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.56,"sp":46.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.68},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.368,"sp":45.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.74},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.114,"sp":44.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.2,"sp":44.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.92},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.507,"sp":46.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.724,"sp":47.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.48},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.945,"sp":48.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":10.093,"sp":49.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.187,"sp":44.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.86},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.007,"sp":43.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.98},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.138,"sp":44.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.62},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.962,"sp":43.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.76},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.95,"sp":43.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.7},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.491,"sp":43.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.495,"sp":43.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.82},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.409,"sp":43.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.413,"sp":43.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.44},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.534,"sp":44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.261,"sp":42.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.74},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.131,"sp":42.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.096,"sp":41.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.98},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.135,"sp":42.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.404,"sp":43.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.378,"sp":43.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.539,"sp":44.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.617,"sp":44.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.803,"sp":45.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.721,"sp":44.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.86},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.829,"sp":45.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.36},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.474,"sp":43.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.72},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":10.91,"sp":50.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":10.592,"sp":48.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.88},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":10.867,"sp":50.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":10.249,"sp":47.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.872,"sp":45.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":10.076,"sp":46.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.5},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.638,"sp":44.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.556,"sp":44.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.239,"sp":42.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.64},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.517,"sp":43.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.92},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.317,"sp":43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.971,"sp":41.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.758,"sp":40.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.646,"sp":39.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.9},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.657,"sp":39.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.95},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.873,"sp":40.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.95},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.187,"sp":42.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.852,"sp":40.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.711,"sp":40.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.667,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.527,"sp":39.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.462,"sp":39.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.646,"sp":39.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.841,"sp":40.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.025,"sp":41.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.014,"sp":41.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.047,"sp":41.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.75},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.516,"sp":39.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.667,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.895,"sp":41.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.613,"sp":39.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.75},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.754,"sp":40.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.494,"sp":39.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.537,"sp":39.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.938,"sp":41.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.25},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.646,"sp":39.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.819,"sp":40.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.841,"sp":40.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.732,"sp":40.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.906,"sp":41.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.83,"sp":40.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.75},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.57,"sp":39.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.55},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.429,"sp":38.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.451,"sp":39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.797,"sp":40.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.841,"sp":40.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.678,"sp":40.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.462,"sp":39.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.602,"sp":39.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.71},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.332,"sp":38.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.375,"sp":38.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.66},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.451,"sp":39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.01},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.191,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.82},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.332,"sp":38.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.46},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.898,"sp":36.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.47},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.017,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.942,"sp":36.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.67},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.898,"sp":36.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.47},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.256,"sp":38.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.007,"sp":36.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.97},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.007,"sp":36.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.97},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.115,"sp":37.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.47},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.234,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.78},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.245,"sp":38.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.397,"sp":38.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.52},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.407,"sp":38.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.57},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.277,"sp":38.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.516,"sp":39.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.657,"sp":39.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.72},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.765,"sp":40.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.906,"sp":41.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.86},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.187,"sp":42.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.963,"sp":36.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.53},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.952,"sp":36.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.48},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.974,"sp":36.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.58},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.028,"sp":37.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.83},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.245,"sp":38.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.83},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.05,"sp":37.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.93},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.844,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.99},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.747,"sp":35.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.54},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.92,"sp":36.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.66,"sp":35.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.887,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.411,"sp":34.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.259,"sp":33.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.064,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.41},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.247,"sp":34.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.45},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.665,"sp":36.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.43},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.624,"sp":36.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.299,"sp":34.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.69},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.902,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.81},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.132,"sp":34.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.9},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.902,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.81},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.648,"sp":41.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.914,"sp":47.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.746,"sp":46.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.851,"sp":47.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.82},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.893,"sp":47.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":10.165,"sp":48.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":10.123,"sp":48.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.935,"sp":47.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.22},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":10.834,"sp":51.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":10.928,"sp":52.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.94},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":10.886,"sp":52.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.74},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":11.263,"sp":53.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.53},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":11.106,"sp":53.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.79},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":10.855,"sp":51.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.6},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":10.635,"sp":50.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.55},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":10.709,"sp":51.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.9},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":10.74,"sp":51.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":10.792,"sp":51.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":10.949,"sp":52.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":10.458,"sp":50,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.71},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":10.834,"sp":51.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.903,"sp":47.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.527,"sp":45.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.475,"sp":45.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.37,"sp":44.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.54},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":10.039,"sp":48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":10.05,"sp":48.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.77},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.945,"sp":47.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.27},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.977,"sp":47.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.42},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":10.458,"sp":50,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.71},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":10.248,"sp":49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.71},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":10.238,"sp":48.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.66},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.851,"sp":47.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.82},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.715,"sp":46.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":10.039,"sp":48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.72},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.736,"sp":46.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":10.227,"sp":48.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.61},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.433,"sp":45.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.83},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.579,"sp":45.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.53},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.621,"sp":46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.73},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.506,"sp":45.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":9.234,"sp":44.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.89},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.795,"sp":42.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.8},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.439,"sp":40.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.366,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.146,"sp":38.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.72},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.356,"sp":39.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.72},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.063,"sp":38.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.209,"sp":39.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.23,"sp":39.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.01,"sp":38.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.529,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.79},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.529,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.79},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.644,"sp":36.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.55,"sp":36.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.89},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.414,"sp":35.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.498,"sp":35.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.64},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.561,"sp":36.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.94},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.446,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.39},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.021,"sp":38.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.906,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.58},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.895,"sp":37.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.53},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.582,"sp":36.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.843,"sp":37.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.28},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.78,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.98},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.969,"sp":38.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.88},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.801,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.749,"sp":37.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.83},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.739,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.78},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.854,"sp":37.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.33},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.697,"sp":36.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.58},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.634,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.29},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.686,"sp":36.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.042,"sp":38.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.01,"sp":38.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.115,"sp":38.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.57},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.01,"sp":38.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.052,"sp":38.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.27},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.718,"sp":36.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.68},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.885,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.749,"sp":37.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.83},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.812,"sp":37.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.634,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.29},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.32,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.79},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.341,"sp":35.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.89},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.414,"sp":35.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.54,"sp":36.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.84},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.655,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.38},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.163,"sp":34.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.641,"sp":31.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.56},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.588,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.275,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.82},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.316,"sp":30.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.201,"sp":29.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.16,"sp":29.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.494,"sp":31.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.87},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.421,"sp":30.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.52},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.756,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.11},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.839,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.51},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.672,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.71},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.661,"sp":31.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.66},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.881,"sp":32.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.71},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.463,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.72},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.379,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.32},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.578,"sp":31.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.27},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.63,"sp":31.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.51},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.902,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.81},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.829,"sp":32.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.442,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.62},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.369,"sp":30.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.756,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.11},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.86,"sp":32.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.61},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.672,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.71},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.986,"sp":33.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.484,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.82},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.4,"sp":30.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.42},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.484,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.82},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.661,"sp":31.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.66},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.567,"sp":31.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.22},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.557,"sp":31.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.651,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.61},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.435,"sp":35.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.34},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.745,"sp":32.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.588,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.31},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.787,"sp":32.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.672,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.71},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.546,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.358,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.212,"sp":29.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.264,"sp":29.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.77},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.17,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.33},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.94,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.107,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.888,"sp":28.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.98},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.961,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.33},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.201,"sp":29.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.48},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.086,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.097,"sp":29.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.98},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.149,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.358,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.22},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.578,"sp":31.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.63,"sp":31.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.51},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.724,"sp":32.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.96},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.808,"sp":32.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.36},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.933,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.96},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.965,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.902,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.81},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.881,"sp":32.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.71},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.735,"sp":32.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.85,"sp":32.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.56},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.344,"sp":31.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.015,"sp":29.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.67},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.816,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.83},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.886,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.827,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.88},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.639,"sp":28.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.393,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.369,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.94},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.134,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.97,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.25},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.04,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.087,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.75},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.782,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.46},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.064,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.65},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.475,"sp":27.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.616,"sp":28.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.98},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.71,"sp":28.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.651,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.898,"sp":29.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.78,"sp":28.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.68},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.886,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.027,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.72},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.098,"sp":30.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.25,"sp":30.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.67},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.239,"sp":30.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.62},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.438,"sp":31.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.46},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.286,"sp":31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.82},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.603,"sp":32.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.544,"sp":32.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.91},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.568,"sp":32.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.01},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":8.073,"sp":34.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.615,"sp":32.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.21},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.474,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.61},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.227,"sp":30.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.57},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.38,"sp":31.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.474,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.61},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.051,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.82},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.027,"sp":29.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.72},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.215,"sp":30.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.52},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":7.192,"sp":30.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.42},{"pcf_ttm":7.203,"sp":30.65,"stockId":1000000000002018,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.47},{"pcf_ttm":7.145,"sp":30.4,"stockId":1000000000002018,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.22},{"pcf_ttm":7.45,"sp":31.7,"stockId":1000000000002018,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.51},{"pcf_ttm":7.591,"sp":32.3,"stockId":1000000000002018,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.11},{"pcf_ttm":7.568,"sp":32.2,"stockId":1000000000002018,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.01},{"pcf_ttm":7.603,"sp":32.35,"stockId":1000000000002018,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.16},{"pcf_ttm":7.615,"sp":32.4,"stockId":1000000000002018,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.21},{"pcf_ttm":7.427,"sp":31.6,"stockId":1000000000002018,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.42},{"pcf_ttm":7.333,"sp":31.2,"stockId":1000000000002018,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.02},{"pcf_ttm":7.25,"sp":30.85,"stockId":1000000000002018,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.67},{"pcf_ttm":7.156,"sp":30.45,"stockId":1000000000002018,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.28},{"pcf_ttm":6.757,"sp":28.75,"stockId":1000000000002018,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.59},{"pcf_ttm":6.322,"sp":26.9,"stockId":1000000000002018,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.76},{"pcf_ttm":6.099,"sp":25.95,"stockId":1000000000002018,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.82},{"pcf_ttm":5.699,"sp":24.25,"stockId":1000000000002018,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.13},{"pcf_ttm":5.652,"sp":24.05,"stockId":1000000000002018,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.93},{"pcf_ttm":5.746,"sp":24.45,"stockId":1000000000002018,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.33},{"pcf_ttm":5.652,"sp":24.05,"stockId":1000000000002018,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.93},{"pcf_ttm":5.829,"sp":24.8,"stockId":1000000000002018,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.68},{"pcf_ttm":5.676,"sp":24.15,"stockId":1000000000002018,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.03},{"pcf_ttm":5.899,"sp":25.1,"stockId":1000000000002018,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.97},{"pcf_ttm":5.793,"sp":24.65,"stockId":1000000000002018,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.53},{"pcf_ttm":5.782,"sp":24.6,"stockId":1000000000002018,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.38},{"pcf_ttm":5.852,"sp":24.9,"stockId":1000000000002018,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.68},{"pcf_ttm":5.899,"sp":25.1,"stockId":1000000000002018,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.88},{"pcf_ttm":5.84,"sp":24.85,"stockId":1000000000002018,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.63},{"pcf_ttm":5.617,"sp":23.9,"stockId":1000000000002018,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.69},{"pcf_ttm":5.664,"sp":24.1,"stockId":1000000000002018,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.88},{"pcf_ttm":6.111,"sp":26,"stockId":1000000000002018,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.77},{"pcf_ttm":6.263,"sp":26.65,"stockId":1000000000002018,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.41},{"pcf_ttm":6.44,"sp":27.4,"stockId":1000000000002018,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.381,"sp":27.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.91},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.463,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.416,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.181,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.993,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.946,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.934,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.876,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.78},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.77,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.33},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.017,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.37},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.77,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.33},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.676,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.93},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.664,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.88},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.511,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.582,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.54},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.993,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.84,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.63},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.817,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.53},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.899,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.88},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.04,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.47},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.028,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.42},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.97,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.216,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.075,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.62},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.04,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.47},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.934,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.02},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.028,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.42},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":6.169,"sp":26.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.84,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.63},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.699,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.688,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.876,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.78},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.003,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.926,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.948,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.157,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.948,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.047,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.091,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.08,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.025,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.871,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.496,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.399,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.408,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.474,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.404,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.289,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.152,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.316,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.258,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.205,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.254,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.152,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.994,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.073,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.029,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.016,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.848,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.914,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.906,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.897,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.884,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.663,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.751,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.817,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.87,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.192,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.32,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.135,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.463,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.518,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.32},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.404,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.293,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.518,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.32},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.507,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.408,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.595,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.706,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.673,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.584,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.61},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.551,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.47},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.562,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.51},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.595,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.673,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.739,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.31},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.838,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.97,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.113,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.99},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.937,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.838,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.948,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.069,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.246,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.59},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.29,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.79},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.29,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.79},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.246,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.59},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":5.146,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.838,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.75,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.573,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.56},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.595,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.662,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.96},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.529,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.408,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.562,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.51},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.75,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.838,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.849,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.871,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.529,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.316,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.289,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.122,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.271,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.316,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.496,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.152,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.095,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.945,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.932,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.804,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.725,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.725,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.69,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.562,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.421,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.187,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.152,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.103,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.227,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.028,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.002,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.064,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.068,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.042,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.086,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":2.998,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.046,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.064,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.09,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.125,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.152,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.011,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.002,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":2.949,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":2.918,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":2.883,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":2.914,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":2.953,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":2.918,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":2.892,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":2.865,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":2.945,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":2.953,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":2.883,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":2.94,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.006,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.09,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.108,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.068,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.055,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.169,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.214,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.156,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.271,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.333,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.412,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.35,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.447,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.421,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.35,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.31,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.805,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.025,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.006,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.771,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.981,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.152,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.079,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.089,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.094,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.118,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.157,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.235,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.191,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.314,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.27,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.201,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.231,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.24,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.348,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.338,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.108,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.054,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.118,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.172,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.279,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.348,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.578,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.544,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.602,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.578,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.583,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.602,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.548,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.475,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.563,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.514,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.578,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.509,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.509,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.509,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.524,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.392,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.289,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.226,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.353,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.475,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.465,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.495,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.563,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.49,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.27,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.05,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.976,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.898,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.888,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.825,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.927,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.83,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.712,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.927,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.927,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.981,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.064,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.133,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.177,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.206,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.206,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.187,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.084,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.143,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.099,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.143,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.235,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.206,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.138,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.147,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.084,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.074,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.074,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.064,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":4.035,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002018,"pcf_ttm":3.986,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"stockId":1000000000002018,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":3.986,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"stockId":1000000000002018,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":3.937,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"stockId":1000000000002018,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":4.059,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"stockId":1000000000002018,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":4.025,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"stockId":1000000000002018,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":4.074,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"stockId":1000000000002018,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":4.01,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"stockId":1000000000002018,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":4.025,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"stockId":1000000000002018,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":3.962,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"stockId":1000000000002018,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":4.03,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"stockId":1000000000002018,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":3.942,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"stockId":1000000000002018,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":3.883,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"stockId":1000000000002018,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":4.563,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"stockId":1000000000002018,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":4.725,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"stockId":1000000000002018,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":4.651,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"stockId":1000000000002018,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":4.685,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-21T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2892532000,"t_y2y":0.09096614591289189}}},"exchangeRate":1.0955,"influenceDate":"2025-08-21T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002018},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-20T04:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5202752000,"t_y2y":0.12308962587438627}}},"exchangeRate":1.0631,"influenceDate":"2025-03-20T04:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002018},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T04:16:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2651349000,"t_y2y":0.2911095604036536}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T04:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002018},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-21T04:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4632535000,"t_y2y":0.05958953881384965}}},"exchangeRate":1.1008,"influenceDate":"2024-03-21T04:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002018},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2053543000,"t_y2y":0.43110324704150776}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002018},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-23T04:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4372009000,"t_y2y":1.0091888491167538}}},"exchangeRate":1.121,"influenceDate":"2023-03-23T04:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002018},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-24T04:21:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1434937000,"t_y2y":0.17349614160426827}}},"exchangeRate":1.171,"influenceDate":"2022-08-24T04:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002018},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-23T04:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2196073000,"t_y2y":-0.3887238894128047}}},"exchangeRate":1.2228,"influenceDate":"2022-03-23T04:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002018}],"fsMetricsList":[{"stockId":1000000000002018,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-19T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002018,"reportDate":"2025-04-28T10:20:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002018,"reportDate":"2024-04-25T08:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":6.9386836220661845,"maxv":11.262793564391258,"maxpv":11.262793564391258,"minv":2.865265550844986,"avgv":6.593546107202781,"maxvd":"2025-03-18T16:00:00.000Z","minvd":"2023-09-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}