window.pageData = {"stock":{"name":"瑞声科技","stockCode":"02018","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002018,"pb":1.681,"sp":38.02,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5726,"q2v":0.9242,"cvpos":0.5823}},"lxr_fc_rights":38.02},{"stockId":1000000000002018,"date":"2026-04-15T16:00:00.000Z","pb":1.645,"sp":37.2,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5714,"q2v":0.9242,"cvpos":0.5673}},"lxr_fc_rights":37.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002018,"pb":1.594,"sp":36.04,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5704,"q2v":0.9242,"cvpos":0.5218}},"lxr_fc_rights":36.04},{"stockId":1000000000002018,"date":"2026-04-13T16:00:00.000Z","pb":1.62,"sp":36.64,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5701,"q2v":0.9242,"cvpos":0.5539}},"lxr_fc_rights":36.64},{"stockId":1000000000002018,"date":"2026-04-12T16:00:00.000Z","pb":1.595,"sp":36.06,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5678,"q2v":0.9242,"cvpos":0.5239}},"lxr_fc_rights":36.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002018,"pb":1.61,"sp":36.4,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5623,"q2v":0.9212,"cvpos":0.5456}},"lxr_fc_rights":36.4},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002018,"pb":1.603,"sp":36.24,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5621,"q2v":0.9212,"cvpos":0.5395}},"lxr_fc_rights":36.24},{"stockId":1000000000002018,"date":"2026-04-07T16:00:00.000Z","pb":1.609,"sp":36.38,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5607,"q2v":0.9212,"cvpos":0.5416}},"lxr_fc_rights":36.38},{"stockId":1000000000002018,"date":"2026-04-01T16:00:00.000Z","pb":1.498,"sp":33.88,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5566,"q2v":0.9212,"cvpos":0.4476}},"lxr_fc_rights":33.88},{"stockId":1000000000002018,"date":"2026-03-31T16:00:00.000Z","pb":1.526,"sp":34.5,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5579,"q2v":0.9212,"cvpos":0.4687}},"lxr_fc_rights":34.5},{"stockId":1000000000002018,"date":"2026-03-30T16:00:00.000Z","pb":1.464,"sp":33.1,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5586,"q2v":0.9212,"cvpos":0.4311}},"lxr_fc_rights":33.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002018,"pb":1.494,"sp":33.78,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5586,"q2v":0.9212,"cvpos":0.4475}},"lxr_fc_rights":33.78},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002018,"pb":1.516,"sp":34.28,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5566,"q2v":0.9212,"cvpos":0.4599}},"lxr_fc_rights":34.28},{"stockId":1000000000002018,"date":"2026-03-25T16:00:00.000Z","pb":1.524,"sp":34.46,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5566,"q2v":0.9212,"cvpos":0.4653}},"lxr_fc_rights":34.46},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002018,"pb":1.559,"sp":35.26,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5579,"q2v":0.9212,"cvpos":0.5014}},"lxr_fc_rights":35.26},{"stockId":1000000000002018,"date":"2026-03-23T16:00:00.000Z","pb":1.538,"sp":34.78,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5566,"q2v":0.9212,"cvpos":0.4843}},"lxr_fc_rights":34.78},{"stockId":1000000000002018,"date":"2026-03-22T16:00:00.000Z","pb":1.415,"sp":32,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5566,"q2v":0.9212,"cvpos":0.4202}},"lxr_fc_rights":32},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002018,"pb":1.425,"sp":32.22,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5554,"q2v":0.9174,"cvpos":0.4245}},"lxr_fc_rights":32.22},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002018,"pb":1.611,"sp":34.3,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5554,"q2v":0.9173,"cvpos":0.5469}},"lxr_fc_rights":34.3},{"stockId":1000000000002018,"date":"2026-03-17T16:00:00.000Z","pb":1.57,"sp":33.42,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5554,"q2v":0.9173,"cvpos":0.5082}},"lxr_fc_rights":33.42},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002018,"pb":1.548,"sp":32.96,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5551,"q2v":0.9173,"cvpos":0.4939}},"lxr_fc_rights":32.96},{"stockId":1000000000002018,"date":"2026-03-15T16:00:00.000Z","pb":1.547,"sp":32.94,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5551,"q2v":0.9154,"cvpos":0.4939}},"lxr_fc_rights":32.94},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002018,"pb":1.516,"sp":32.28,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5537,"q2v":0.9113,"cvpos":0.4707}},"lxr_fc_rights":32.28},{"stockId":1000000000002018,"date":"2026-03-11T16:00:00.000Z","pb":1.55,"sp":33,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5537,"q2v":0.9104,"cvpos":0.4966}},"lxr_fc_rights":33},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002018,"pb":1.566,"sp":33.34,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5549,"q2v":0.9104,"cvpos":0.5082}},"lxr_fc_rights":33.34},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002018,"pb":1.584,"sp":33.72,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5537,"q2v":0.9104,"cvpos":0.5252}},"lxr_fc_rights":33.72},{"stockId":1000000000002018,"date":"2026-03-08T16:00:00.000Z","pb":1.538,"sp":32.74,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5514,"q2v":0.9104,"cvpos":0.4939}},"lxr_fc_rights":32.74},{"stockId":1000000000002018,"date":"2026-03-05T16:00:00.000Z","pb":1.562,"sp":33.26,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5479,"q2v":0.9074,"cvpos":0.5088}},"lxr_fc_rights":33.26},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002018,"pb":1.513,"sp":32.22,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5439,"q2v":0.9071,"cvpos":0.4748}},"lxr_fc_rights":32.22},{"stockId":1000000000002018,"date":"2026-03-03T16:00:00.000Z","pb":1.518,"sp":32.32,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5454,"q2v":0.9071,"cvpos":0.4782}},"lxr_fc_rights":32.32},{"stockId":1000000000002018,"date":"2026-03-02T16:00:00.000Z","pb":1.526,"sp":32.5,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5479,"q2v":0.9071,"cvpos":0.4843}},"lxr_fc_rights":32.5},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002018,"pb":1.67,"sp":35.56,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5479,"q2v":0.9064,"cvpos":0.5771}},"lxr_fc_rights":35.56},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002018,"pb":1.754,"sp":37.34,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5414,"q2v":0.9019,"cvpos":0.6204}},"lxr_fc_rights":37.34},{"stockId":1000000000002018,"date":"2026-02-25T16:00:00.000Z","pb":1.785,"sp":38,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5378,"q2v":0.9015,"cvpos":0.6449}},"lxr_fc_rights":38},{"stockId":1000000000002018,"date":"2026-02-24T16:00:00.000Z","pb":1.812,"sp":38.58,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5353,"q2v":0.9015,"cvpos":0.6785}},"lxr_fc_rights":38.58},{"stockId":1000000000002018,"date":"2026-02-23T16:00:00.000Z","pb":1.816,"sp":38.66,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5352,"q2v":0.9015,"cvpos":0.6876}},"lxr_fc_rights":38.66},{"stockId":1000000000002018,"date":"2026-02-22T16:00:00.000Z","pb":1.81,"sp":38.54,"statistics":{"pb":{"q8v":1.9217,"q5v":1.535,"q2v":0.8947,"cvpos":0.6767}},"lxr_fc_rights":38.54},{"stockId":1000000000002018,"date":"2026-02-19T16:00:00.000Z","pb":1.733,"sp":36.9,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5314,"q2v":0.8792,"cvpos":0.6109}},"lxr_fc_rights":36.9},{"stockId":1000000000002018,"date":"2026-02-15T16:00:00.000Z","pb":1.726,"sp":36.74,"statistics":{"pb":{"q8v":1.9217,"q5v":1.53,"q2v":0.8778,"cvpos":0.6087}},"lxr_fc_rights":36.74},{"stockId":1000000000002018,"date":"2026-02-12T16:00:00.000Z","pb":1.727,"sp":36.76,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5275,"q2v":0.8788,"cvpos":0.6111}},"lxr_fc_rights":36.76},{"stockId":1000000000002018,"date":"2026-02-11T16:00:00.000Z","pb":1.72,"sp":36.62,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5253,"q2v":0.8788,"cvpos":0.6084}},"lxr_fc_rights":36.62},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002018,"pb":1.749,"sp":37.24,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5253,"q2v":0.8778,"cvpos":0.6228}},"lxr_fc_rights":37.24},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002018,"pb":1.722,"sp":36.66,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5253,"q2v":0.8778,"cvpos":0.6101}},"lxr_fc_rights":36.66},{"stockId":1000000000002018,"date":"2026-02-08T16:00:00.000Z","pb":1.711,"sp":36.42,"statistics":{"pb":{"q8v":1.9217,"q5v":1.525,"q2v":0.8778,"cvpos":0.606}},"lxr_fc_rights":36.42},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002018,"pb":1.677,"sp":35.7,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5152,"q2v":0.8788,"cvpos":0.6003}},"lxr_fc_rights":35.7},{"stockId":1000000000002018,"date":"2026-02-04T16:00:00.000Z","pb":1.707,"sp":36.34,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5151,"q2v":0.8788,"cvpos":0.6057}},"lxr_fc_rights":36.34},{"stockId":1000000000002018,"date":"2026-02-03T16:00:00.000Z","pb":1.691,"sp":36,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5139,"q2v":0.8778,"cvpos":0.6038}},"lxr_fc_rights":36},{"stockId":1000000000002018,"date":"2026-02-02T16:00:00.000Z","pb":1.747,"sp":37.2,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5126,"q2v":0.8778,"cvpos":0.6209}},"lxr_fc_rights":37.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002018,"pb":1.716,"sp":36.54,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5052,"q2v":0.8778,"cvpos":0.6087}},"lxr_fc_rights":36.54},{"stockId":1000000000002018,"date":"2026-01-29T16:00:00.000Z","pb":1.738,"sp":37,"statistics":{"pb":{"q8v":1.9217,"q5v":1.5027,"q2v":0.8788,"cvpos":0.6192}},"lxr_fc_rights":37},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002018,"pb":1.75,"sp":37.26,"statistics":{"pb":{"q8v":1.9217,"q5v":1.4927,"q2v":0.8788,"cvpos":0.6247}},"lxr_fc_rights":37.26},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002018,"pb":1.776,"sp":37.82,"statistics":{"pb":{"q8v":1.9217,"q5v":1.4914,"q2v":0.8778,"cvpos":0.6377}},"lxr_fc_rights":37.82},{"stockId":1000000000002018,"date":"2026-01-26T16:00:00.000Z","pb":1.777,"sp":37.84,"statistics":{"pb":{"q8v":1.9217,"q5v":1.4902,"q2v":0.8778,"cvpos":0.6413}},"lxr_fc_rights":37.84},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002018,"pb":1.752,"sp":37.3,"statistics":{"pb":{"q8v":1.9217,"q5v":1.4877,"q2v":0.8778,"cvpos":0.6291}},"lxr_fc_rights":37.3},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002018,"pb":1.808,"sp":38.5,"statistics":{"pb":{"q8v":1.9217,"q5v":1.4877,"q2v":0.8778,"cvpos":0.6753}},"lxr_fc_rights":38.5},{"stockId":1000000000002018,"date":"2026-01-21T16:00:00.000Z","pb":1.805,"sp":38.42,"statistics":{"pb":{"q8v":1.9217,"q5v":1.4877,"q2v":0.8778,"cvpos":0.6667}},"lxr_fc_rights":38.42},{"stockId":1000000000002018,"date":"2026-01-20T16:00:00.000Z","pb":1.756,"sp":37.38,"statistics":{"pb":{"q8v":1.9217,"q5v":1.4877,"q2v":0.8778,"cvpos":0.6322}},"lxr_fc_rights":37.38},{"stockId":1000000000002018,"date":"2026-01-19T16:00:00.000Z","pb":1.776,"sp":37.82,"statistics":{"pb":{"q8v":1.9217,"q5v":1.4877,"q2v":0.8778,"cvpos":0.6412}},"lxr_fc_rights":37.82},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002018,"pb":1.837,"sp":39.12,"statistics":{"pb":{"q8v":1.9217,"q5v":1.4864,"q2v":0.8778,"cvpos":0.7217}},"lxr_fc_rights":39.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002018,"pb":1.874,"sp":39.9,"statistics":{"pb":{"q8v":1.9217,"q5v":1.4789,"q2v":0.8778,"cvpos":0.7565}},"lxr_fc_rights":39.9},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002018,"pb":1.866,"sp":39.74,"statistics":{"pb":{"q8v":1.9217,"q5v":1.4764,"q2v":0.8778,"cvpos":0.7497}},"lxr_fc_rights":39.74},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002018,"pb":1.832,"sp":39,"statistics":{"pb":{"q8v":1.9217,"q5v":1.4751,"q2v":0.8778,"cvpos":0.7153}},"lxr_fc_rights":39},{"stockId":1000000000002018,"date":"2026-01-12T16:00:00.000Z","pb":1.836,"sp":39.1,"statistics":{"pb":{"q8v":1.9217,"q5v":1.4701,"q2v":0.8778,"cvpos":0.7244}},"lxr_fc_rights":39.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002018,"pb":1.843,"sp":39.24,"statistics":{"pb":{"q8v":1.9217,"q5v":1.4638,"q2v":0.8778,"cvpos":0.7299}},"lxr_fc_rights":39.24},{"stockId":1000000000002018,"date":"2026-01-08T16:00:00.000Z","pb":1.803,"sp":38.38,"statistics":{"pb":{"q8v":1.9217,"q5v":1.4602,"q2v":0.873,"cvpos":0.6707}},"lxr_fc_rights":38.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002018,"pb":1.819,"sp":38.72,"statistics":{"pb":{"q8v":1.9217,"q5v":1.459,"q2v":0.8709,"cvpos":0.702}},"lxr_fc_rights":38.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002018,"pb":1.86,"sp":39.6,"statistics":{"pb":{"q8v":1.9217,"q5v":1.4579,"q2v":0.8709,"cvpos":0.7452}},"lxr_fc_rights":39.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002018,"pb":1.876,"sp":39.94,"statistics":{"pb":{"q8v":1.9217,"q5v":1.4579,"q2v":0.8709,"cvpos":0.7585}},"lxr_fc_rights":39.94},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002018,"pb":1.897,"sp":40.4,"statistics":{"pb":{"q8v":1.9217,"q5v":1.4517,"q2v":0.8659,"cvpos":0.7844}},"lxr_fc_rights":40.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002018,"pb":1.896,"sp":40.36,"statistics":{"pb":{"q8v":1.9217,"q5v":1.4392,"q2v":0.8635,"cvpos":0.7837}},"lxr_fc_rights":40.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002018,"pb":1.832,"sp":39,"statistics":{"pb":{"q8v":1.9217,"q5v":1.4355,"q2v":0.8635,"cvpos":0.7248}},"lxr_fc_rights":39},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002018,"pb":1.842,"sp":39.22,"statistics":{"pb":{"q8v":1.9217,"q5v":1.433,"q2v":0.8635,"cvpos":0.7353}},"lxr_fc_rights":39.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002018,"pb":1.804,"sp":38.4,"statistics":{"pb":{"q8v":1.9217,"q5v":1.4302,"q2v":0.862,"cvpos":0.6835}},"lxr_fc_rights":38.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002018,"pb":1.813,"sp":38.6,"statistics":{"pb":{"q8v":1.9217,"q5v":1.4249,"q2v":0.8607,"cvpos":0.7003}},"lxr_fc_rights":38.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002018,"pb":1.781,"sp":37.92,"statistics":{"pb":{"q8v":1.9217,"q5v":1.4227,"q2v":0.8607,"cvpos":0.6685}},"lxr_fc_rights":37.92},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002018,"pb":1.789,"sp":38.1,"statistics":{"pb":{"q8v":1.9217,"q5v":1.4165,"q2v":0.8585,"cvpos":0.6753}},"lxr_fc_rights":38.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002018,"pb":1.776,"sp":37.82,"statistics":{"pb":{"q8v":1.9217,"q5v":1.4069,"q2v":0.856,"cvpos":0.668}},"lxr_fc_rights":37.82},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002018,"pb":1.771,"sp":37.7,"statistics":{"pb":{"q8v":1.9217,"q5v":1.4031,"q2v":0.8551,"cvpos":0.6653}},"lxr_fc_rights":37.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002018,"pb":1.791,"sp":38.14,"statistics":{"pb":{"q8v":1.9217,"q5v":1.4007,"q2v":0.8551,"cvpos":0.6771}},"lxr_fc_rights":38.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002018,"pb":1.812,"sp":38.58,"statistics":{"pb":{"q8v":1.9217,"q5v":1.3857,"q2v":0.8551,"cvpos":0.6999}},"lxr_fc_rights":38.58},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002018,"pb":1.825,"sp":38.86,"statistics":{"pb":{"q8v":1.9217,"q5v":1.3696,"q2v":0.8551,"cvpos":0.7149}},"lxr_fc_rights":38.86},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002018,"pb":1.833,"sp":39.02,"statistics":{"pb":{"q8v":1.9217,"q5v":1.3609,"q2v":0.8532,"cvpos":0.7279}},"lxr_fc_rights":39.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002018,"pb":1.77,"sp":37.68,"statistics":{"pb":{"q8v":1.9217,"q5v":1.3559,"q2v":0.8531,"cvpos":0.6707}},"lxr_fc_rights":37.68},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002018,"pb":1.808,"sp":38.5,"statistics":{"pb":{"q8v":1.9217,"q5v":1.3534,"q2v":0.8531,"cvpos":0.6989}},"lxr_fc_rights":38.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002018,"pb":1.793,"sp":38.18,"statistics":{"pb":{"q8v":1.9217,"q5v":1.3521,"q2v":0.8531,"cvpos":0.6835}},"lxr_fc_rights":38.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002018,"pb":1.839,"sp":39.16,"statistics":{"pb":{"q8v":1.9217,"q5v":1.3497,"q2v":0.8491,"cvpos":0.734}},"lxr_fc_rights":39.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002018,"pb":1.807,"sp":38.48,"statistics":{"pb":{"q8v":1.9217,"q5v":1.3322,"q2v":0.8491,"cvpos":0.7007}},"lxr_fc_rights":38.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002018,"pb":1.827,"sp":38.9,"statistics":{"pb":{"q8v":1.9217,"q5v":1.321,"q2v":0.8491,"cvpos":0.7224}},"lxr_fc_rights":38.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002018,"pb":1.813,"sp":38.6,"statistics":{"pb":{"q8v":1.9217,"q5v":1.3161,"q2v":0.8491,"cvpos":0.7071}},"lxr_fc_rights":38.6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002018,"pb":1.853,"sp":39.46,"statistics":{"pb":{"q8v":1.9217,"q5v":1.3123,"q2v":0.8491,"cvpos":0.7435}},"lxr_fc_rights":39.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002018,"pb":1.783,"sp":37.96,"statistics":{"pb":{"q8v":1.9217,"q5v":1.3074,"q2v":0.8485,"cvpos":0.6862}},"lxr_fc_rights":37.96},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002018,"pb":1.724,"sp":36.7,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2962,"q2v":0.8481,"cvpos":0.6694}},"lxr_fc_rights":36.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002018,"pb":1.734,"sp":36.92,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2924,"q2v":0.8467,"cvpos":0.6721}},"lxr_fc_rights":36.92},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002018,"pb":1.737,"sp":36.98,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2912,"q2v":0.8467,"cvpos":0.673}},"lxr_fc_rights":36.98},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002018,"pb":1.747,"sp":37.2,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2899,"q2v":0.8467,"cvpos":0.6767}},"lxr_fc_rights":37.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002018,"pb":1.744,"sp":37.14,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2875,"q2v":0.8462,"cvpos":0.6767}},"lxr_fc_rights":37.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002018,"pb":1.738,"sp":37,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2812,"q2v":0.8436,"cvpos":0.6776}},"lxr_fc_rights":37},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002018,"pb":1.784,"sp":37.98,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2788,"q2v":0.8434,"cvpos":0.6898}},"lxr_fc_rights":37.98},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002018,"pb":1.772,"sp":37.72,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2788,"q2v":0.8434,"cvpos":0.6853}},"lxr_fc_rights":37.72},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002018,"pb":1.8,"sp":38.32,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2788,"q2v":0.8434,"cvpos":0.6944}},"lxr_fc_rights":38.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002018,"pb":1.893,"sp":40.3,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2775,"q2v":0.8432,"cvpos":0.7776}},"lxr_fc_rights":40.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002018,"pb":1.865,"sp":39.7,"statistics":{"pb":{"q8v":1.9217,"q5v":1.275,"q2v":0.8422,"cvpos":0.7537}},"lxr_fc_rights":39.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002018,"pb":1.902,"sp":40.5,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2713,"q2v":0.8417,"cvpos":0.7864}},"lxr_fc_rights":40.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002018,"pb":1.894,"sp":40.32,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2688,"q2v":0.8417,"cvpos":0.7807}},"lxr_fc_rights":40.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002018,"pb":1.825,"sp":38.86,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2688,"q2v":0.8417,"cvpos":0.7271}},"lxr_fc_rights":38.86},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002018,"pb":1.813,"sp":38.6,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2663,"q2v":0.8398,"cvpos":0.7162}},"lxr_fc_rights":38.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002018,"pb":1.826,"sp":38.88,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2613,"q2v":0.8383,"cvpos":0.7293}},"lxr_fc_rights":38.88},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002018,"pb":1.875,"sp":39.92,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2576,"q2v":0.8373,"cvpos":0.766}},"lxr_fc_rights":39.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002018,"pb":1.803,"sp":38.38,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2564,"q2v":0.8373,"cvpos":0.7071}},"lxr_fc_rights":38.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002018,"pb":1.827,"sp":38.9,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2564,"q2v":0.8373,"cvpos":0.7312}},"lxr_fc_rights":38.9},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002018,"pb":1.882,"sp":40.08,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2526,"q2v":0.837,"cvpos":0.7708}},"lxr_fc_rights":40.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002018,"pb":1.879,"sp":40,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2489,"q2v":0.8355,"cvpos":0.7701}},"lxr_fc_rights":40},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002018,"pb":1.877,"sp":39.96,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2464,"q2v":0.8355,"cvpos":0.7701}},"lxr_fc_rights":39.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002018,"pb":1.895,"sp":40.34,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2439,"q2v":0.8355,"cvpos":0.7847}},"lxr_fc_rights":40.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002018,"pb":1.92,"sp":40.88,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2439,"q2v":0.8353,"cvpos":0.797}},"lxr_fc_rights":40.88},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002018,"pb":1.894,"sp":40.32,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2398,"q2v":0.8332,"cvpos":0.7853}},"lxr_fc_rights":40.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002018,"pb":1.863,"sp":39.66,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2389,"q2v":0.8331,"cvpos":0.7663}},"lxr_fc_rights":39.66},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002018,"pb":1.87,"sp":39.82,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2377,"q2v":0.8331,"cvpos":0.7687}},"lxr_fc_rights":39.82},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002018,"pb":1.916,"sp":40.8,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2365,"q2v":0.8331,"cvpos":0.7956}},"lxr_fc_rights":40.8},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002018,"pb":1.844,"sp":39.26,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2365,"q2v":0.8322,"cvpos":0.7589}},"lxr_fc_rights":39.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002018,"pb":1.815,"sp":38.64,"statistics":{"pb":{"q8v":1.9217,"q5v":1.234,"q2v":0.8314,"cvpos":0.7378}},"lxr_fc_rights":38.64},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002018,"pb":1.913,"sp":40.74,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2315,"q2v":0.8313,"cvpos":0.7948}},"lxr_fc_rights":40.74},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002018,"pb":1.87,"sp":39.82,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2305,"q2v":0.8313,"cvpos":0.7728}},"lxr_fc_rights":39.82},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002018,"pb":1.844,"sp":39.26,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2294,"q2v":0.8313,"cvpos":0.7629}},"lxr_fc_rights":39.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002018,"pb":1.922,"sp":40.92,"statistics":{"pb":{"q8v":1.9217,"q5v":1.2294,"q2v":0.8294,"cvpos":0.8025}},"lxr_fc_rights":40.92},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002018,"pb":2.034,"sp":43.3,"statistics":{"pb":{"q8v":1.9217,"q5v":1.224,"q2v":0.8267,"cvpos":0.8736}},"lxr_fc_rights":43.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002018,"pb":2.145,"sp":45.68,"statistics":{"pb":{"q8v":1.9199,"q5v":1.224,"q2v":0.8267,"cvpos":0.9198}},"lxr_fc_rights":45.68},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002018,"pb":2.114,"sp":45,"statistics":{"pb":{"q8v":1.9149,"q5v":1.2228,"q2v":0.8267,"cvpos":0.9156}},"lxr_fc_rights":45},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002018,"pb":2.15,"sp":45.78,"statistics":{"pb":{"q8v":1.9116,"q5v":1.2215,"q2v":0.8264,"cvpos":0.9224}},"lxr_fc_rights":45.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002018,"pb":2.166,"sp":46.12,"statistics":{"pb":{"q8v":1.905,"q5v":1.2166,"q2v":0.8245,"cvpos":0.9253}},"lxr_fc_rights":46.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002018,"pb":2.192,"sp":46.68,"statistics":{"pb":{"q8v":1.905,"q5v":1.2088,"q2v":0.8245,"cvpos":0.9307}},"lxr_fc_rights":46.68},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002018,"pb":2.148,"sp":45.74,"statistics":{"pb":{"q8v":1.8966,"q5v":1.2077,"q2v":0.8245,"cvpos":0.9252}},"lxr_fc_rights":45.74},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002018,"pb":2.09,"sp":44.5,"statistics":{"pb":{"q8v":1.8941,"q5v":1.2066,"q2v":0.8235,"cvpos":0.9102}},"lxr_fc_rights":44.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002018,"pb":2.11,"sp":44.92,"statistics":{"pb":{"q8v":1.8926,"q5v":1.2051,"q2v":0.8225,"cvpos":0.9186}},"lxr_fc_rights":44.92},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002018,"pb":2.18,"sp":46.42,"statistics":{"pb":{"q8v":1.8916,"q5v":1.2029,"q2v":0.821,"cvpos":0.9294}},"lxr_fc_rights":46.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002018,"pb":2.23,"sp":47.48,"statistics":{"pb":{"q8v":1.8877,"q5v":1.2016,"q2v":0.821,"cvpos":0.9348}},"lxr_fc_rights":47.48},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002018,"pb":2.281,"sp":48.56,"statistics":{"pb":{"q8v":1.8852,"q5v":1.2016,"q2v":0.821,"cvpos":0.9429}},"lxr_fc_rights":48.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002018,"pb":2.315,"sp":49.28,"statistics":{"pb":{"q8v":1.8852,"q5v":1.2004,"q2v":0.821,"cvpos":0.951}},"lxr_fc_rights":49.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002018,"pb":2.107,"sp":44.86,"statistics":{"pb":{"q8v":1.884,"q5v":1.1988,"q2v":0.8205,"cvpos":0.9227}},"lxr_fc_rights":44.86},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002018,"pb":2.066,"sp":43.98,"statistics":{"pb":{"q8v":1.8827,"q5v":1.1975,"q2v":0.8201,"cvpos":0.9132}},"lxr_fc_rights":43.98},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002018,"pb":2.096,"sp":44.62,"statistics":{"pb":{"q8v":1.8815,"q5v":1.1967,"q2v":0.8201,"cvpos":0.9198}},"lxr_fc_rights":44.62},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002018,"pb":2.055,"sp":43.76,"statistics":{"pb":{"q8v":1.874,"q5v":1.1967,"q2v":0.8201,"cvpos":0.9088}},"lxr_fc_rights":43.76},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002018,"pb":2.052,"sp":43.7,"statistics":{"pb":{"q8v":1.8728,"q5v":1.195,"q2v":0.8196,"cvpos":0.9088}},"lxr_fc_rights":43.7},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002018,"pb":2.057,"sp":43.8,"statistics":{"pb":{"q8v":1.8715,"q5v":1.1899,"q2v":0.8185,"cvpos":0.9104}},"lxr_fc_rights":43.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002018,"pb":2.058,"sp":43.82,"statistics":{"pb":{"q8v":1.8665,"q5v":1.1892,"q2v":0.8185,"cvpos":0.9117}},"lxr_fc_rights":43.82},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002018,"pb":2.039,"sp":43.42,"statistics":{"pb":{"q8v":1.8589,"q5v":1.1886,"q2v":0.8185,"cvpos":0.9061}},"lxr_fc_rights":43.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002018,"pb":2.04,"sp":43.44,"statistics":{"pb":{"q8v":1.8589,"q5v":1.1881,"q2v":0.8185,"cvpos":0.9074}},"lxr_fc_rights":43.44},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002018,"pb":2.067,"sp":44,"statistics":{"pb":{"q8v":1.8564,"q5v":1.1829,"q2v":0.8177,"cvpos":0.9155}},"lxr_fc_rights":44},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002018,"pb":2.007,"sp":42.74,"statistics":{"pb":{"q8v":1.8554,"q5v":1.1778,"q2v":0.8164,"cvpos":0.8899}},"lxr_fc_rights":42.74},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002018,"pb":1.979,"sp":42.14,"statistics":{"pb":{"q8v":1.8514,"q5v":1.1726,"q2v":0.8164,"cvpos":0.8723}},"lxr_fc_rights":42.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002018,"pb":1.972,"sp":41.98,"statistics":{"pb":{"q8v":1.8464,"q5v":1.1697,"q2v":0.8164,"cvpos":0.8667}},"lxr_fc_rights":41.98},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002018,"pb":1.98,"sp":42.16,"statistics":{"pb":{"q8v":1.8439,"q5v":1.1668,"q2v":0.8164,"cvpos":0.876}},"lxr_fc_rights":42.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002018,"pb":2.038,"sp":43.4,"statistics":{"pb":{"q8v":1.8406,"q5v":1.1649,"q2v":0.8146,"cvpos":0.9087}},"lxr_fc_rights":43.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002018,"pb":2.033,"sp":43.28,"statistics":{"pb":{"q8v":1.8364,"q5v":1.1597,"q2v":0.8126,"cvpos":0.9049}},"lxr_fc_rights":43.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002018,"pb":2.068,"sp":44.02,"statistics":{"pb":{"q8v":1.8356,"q5v":1.1597,"q2v":0.8126,"cvpos":0.9171}},"lxr_fc_rights":44.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002018,"pb":2.084,"sp":44.38,"statistics":{"pb":{"q8v":1.8339,"q5v":1.1584,"q2v":0.8126,"cvpos":0.9197}},"lxr_fc_rights":44.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002018,"pb":2.125,"sp":45.24,"statistics":{"pb":{"q8v":1.8332,"q5v":1.1571,"q2v":0.8126,"cvpos":0.9278}},"lxr_fc_rights":45.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002018,"pb":2.107,"sp":44.86,"statistics":{"pb":{"q8v":1.8313,"q5v":1.1545,"q2v":0.8126,"cvpos":0.9251}},"lxr_fc_rights":44.86},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002018,"pb":2.13,"sp":45.36,"statistics":{"pb":{"q8v":1.8313,"q5v":1.1416,"q2v":0.8096,"cvpos":0.9307}},"lxr_fc_rights":45.36},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002018,"pb":2.166,"sp":43.72,"statistics":{"pb":{"q8v":1.8307,"q5v":1.1364,"q2v":0.8093,"cvpos":0.9321}},"lxr_fc_rights":43.72},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002018,"pb":2.495,"sp":50.35,"statistics":{"pb":{"q8v":1.8307,"q5v":1.1352,"q2v":0.8093,"cvpos":0.981}},"lxr_fc_rights":50.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002018,"pb":2.422,"sp":48.88,"statistics":{"pb":{"q8v":1.8232,"q5v":1.1339,"q2v":0.8093,"cvpos":0.9755}},"lxr_fc_rights":48.88},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002018,"pb":2.485,"sp":50.15,"statistics":{"pb":{"q8v":1.8208,"q5v":1.1339,"q2v":0.8087,"cvpos":0.9809}},"lxr_fc_rights":50.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002018,"pb":2.343,"sp":47.3,"statistics":{"pb":{"q8v":1.8188,"q5v":1.1339,"q2v":0.8051,"cvpos":0.9606}},"lxr_fc_rights":47.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002018,"pb":2.257,"sp":45.56,"statistics":{"pb":{"q8v":1.8183,"q5v":1.1132,"q2v":0.8047,"cvpos":0.9457}},"lxr_fc_rights":45.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002018,"pb":2.304,"sp":46.5,"statistics":{"pb":{"q8v":1.8158,"q5v":1.1132,"q2v":0.8047,"cvpos":0.9537}},"lxr_fc_rights":46.5},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002018,"pb":2.204,"sp":44.48,"statistics":{"pb":{"q8v":1.8158,"q5v":1.1132,"q2v":0.8047,"cvpos":0.9441}},"lxr_fc_rights":44.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002018,"pb":2.185,"sp":44.1,"statistics":{"pb":{"q8v":1.8138,"q5v":1.1106,"q2v":0.8047,"cvpos":0.9441}},"lxr_fc_rights":44.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002018,"pb":2.113,"sp":42.64,"statistics":{"pb":{"q8v":1.8113,"q5v":1.0951,"q2v":0.8032,"cvpos":0.9416}},"lxr_fc_rights":42.64},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002018,"pb":2.176,"sp":43.92,"statistics":{"pb":{"q8v":1.8109,"q5v":1.0951,"q2v":0.8028,"cvpos":0.9443}},"lxr_fc_rights":43.92},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002018,"pb":2.13,"sp":43,"statistics":{"pb":{"q8v":1.8088,"q5v":1.0938,"q2v":0.8028,"cvpos":0.9442}},"lxr_fc_rights":43},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002018,"pb":2.051,"sp":41.4,"statistics":{"pb":{"q8v":1.8063,"q5v":1.0925,"q2v":0.8028,"cvpos":0.936}},"lxr_fc_rights":41.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002018,"pb":2.003,"sp":40.42,"statistics":{"pb":{"q8v":1.8063,"q5v":1.077,"q2v":0.8027,"cvpos":0.9128}},"lxr_fc_rights":40.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002018,"pb":1.977,"sp":39.9,"statistics":{"pb":{"q8v":1.8059,"q5v":1.077,"q2v":0.8004,"cvpos":0.8995}},"lxr_fc_rights":39.9},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002018,"pb":1.979,"sp":39.95,"statistics":{"pb":{"q8v":1.8059,"q5v":1.0745,"q2v":0.7998,"cvpos":0.9035}},"lxr_fc_rights":39.95},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002018,"pb":2.029,"sp":40.95,"statistics":{"pb":{"q8v":1.8059,"q5v":1.0732,"q2v":0.7998,"cvpos":0.9293}},"lxr_fc_rights":40.95},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002018,"pb":2.101,"sp":42.4,"statistics":{"pb":{"q8v":1.8034,"q5v":1.0719,"q2v":0.7998,"cvpos":0.9414}},"lxr_fc_rights":42.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002018,"pb":2.024,"sp":40.85,"statistics":{"pb":{"q8v":1.7987,"q5v":1.0693,"q2v":0.7996,"cvpos":0.9292}},"lxr_fc_rights":40.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002018,"pb":1.992,"sp":40.2,"statistics":{"pb":{"q8v":1.7935,"q5v":1.0667,"q2v":0.7985,"cvpos":0.9144}},"lxr_fc_rights":40.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002018,"pb":1.982,"sp":40,"statistics":{"pb":{"q8v":1.7862,"q5v":1.0615,"q2v":0.7962,"cvpos":0.9117}},"lxr_fc_rights":40},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002018,"pb":1.95,"sp":39.35,"statistics":{"pb":{"q8v":1.7837,"q5v":1.0615,"q2v":0.7962,"cvpos":0.898}},"lxr_fc_rights":39.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002018,"pb":1.935,"sp":39.05,"statistics":{"pb":{"q8v":1.7787,"q5v":1.0615,"q2v":0.7962,"cvpos":0.891}},"lxr_fc_rights":39.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002018,"pb":1.977,"sp":39.9,"statistics":{"pb":{"q8v":1.7787,"q5v":1.059,"q2v":0.7958,"cvpos":0.9087}},"lxr_fc_rights":39.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002018,"pb":2.021,"sp":40.8,"statistics":{"pb":{"q8v":1.7712,"q5v":1.0564,"q2v":0.7938,"cvpos":0.9266}},"lxr_fc_rights":40.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002018,"pb":2.064,"sp":41.65,"statistics":{"pb":{"q8v":1.7611,"q5v":1.0538,"q2v":0.7929,"cvpos":0.9402}},"lxr_fc_rights":41.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002018,"pb":2.061,"sp":41.6,"statistics":{"pb":{"q8v":1.7561,"q5v":1.0538,"q2v":0.7929,"cvpos":0.9401}},"lxr_fc_rights":41.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002018,"pb":2.068,"sp":41.75,"statistics":{"pb":{"q8v":1.7514,"q5v":1.0538,"q2v":0.7929,"cvpos":0.9414}},"lxr_fc_rights":41.75},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002018,"pb":1.947,"sp":39.3,"statistics":{"pb":{"q8v":1.7291,"q5v":1.0486,"q2v":0.7929,"cvpos":0.9033}},"lxr_fc_rights":39.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002018,"pb":1.982,"sp":40,"statistics":{"pb":{"q8v":1.7185,"q5v":1.0449,"q2v":0.791,"cvpos":0.9185}},"lxr_fc_rights":40},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002018,"pb":2.034,"sp":41.05,"statistics":{"pb":{"q8v":1.7167,"q5v":1.0331,"q2v":0.7888,"cvpos":0.9361}},"lxr_fc_rights":41.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002018,"pb":1.969,"sp":39.75,"statistics":{"pb":{"q8v":1.7092,"q5v":1.0331,"q2v":0.7888,"cvpos":0.9156}},"lxr_fc_rights":39.75},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002018,"pb":2.002,"sp":40.4,"statistics":{"pb":{"q8v":1.6944,"q5v":1.0331,"q2v":0.7888,"cvpos":0.9237}},"lxr_fc_rights":40.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002018,"pb":1.942,"sp":39.2,"statistics":{"pb":{"q8v":1.6895,"q5v":1.0331,"q2v":0.7869,"cvpos":0.9074}},"lxr_fc_rights":39.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002018,"pb":1.952,"sp":39.4,"statistics":{"pb":{"q8v":1.6758,"q5v":1.0321,"q2v":0.7852,"cvpos":0.9117}},"lxr_fc_rights":39.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002018,"pb":2.044,"sp":41.25,"statistics":{"pb":{"q8v":1.6708,"q5v":1.0311,"q2v":0.7852,"cvpos":0.9402}},"lxr_fc_rights":41.25},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002018,"pb":1.977,"sp":39.9,"statistics":{"pb":{"q8v":1.6633,"q5v":1.0275,"q2v":0.7852,"cvpos":0.9211}},"lxr_fc_rights":39.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002018,"pb":2.016,"sp":40.7,"statistics":{"pb":{"q8v":1.6597,"q5v":1.0239,"q2v":0.7852,"cvpos":0.9319}},"lxr_fc_rights":40.7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002018,"pb":2.021,"sp":40.8,"statistics":{"pb":{"q8v":1.6557,"q5v":1.0114,"q2v":0.7852,"cvpos":0.9348}},"lxr_fc_rights":40.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002018,"pb":1.997,"sp":40.3,"statistics":{"pb":{"q8v":1.6557,"q5v":1.0114,"q2v":0.7852,"cvpos":0.928}},"lxr_fc_rights":40.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002018,"pb":2.036,"sp":41.1,"statistics":{"pb":{"q8v":1.6507,"q5v":1.0114,"q2v":0.7852,"cvpos":0.9388}},"lxr_fc_rights":41.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002018,"pb":2.019,"sp":40.75,"statistics":{"pb":{"q8v":1.6507,"q5v":1.0114,"q2v":0.7852,"cvpos":0.936}},"lxr_fc_rights":40.75},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002018,"pb":1.959,"sp":39.55,"statistics":{"pb":{"q8v":1.6457,"q5v":1.0098,"q2v":0.785,"cvpos":0.9237}},"lxr_fc_rights":39.55},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002018,"pb":1.927,"sp":38.9,"statistics":{"pb":{"q8v":1.6432,"q5v":1.0052,"q2v":0.7822,"cvpos":0.9117}},"lxr_fc_rights":38.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002018,"pb":1.932,"sp":39,"statistics":{"pb":{"q8v":1.6407,"q5v":1.0052,"q2v":0.7822,"cvpos":0.9158}},"lxr_fc_rights":39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002018,"pb":2.012,"sp":40.6,"statistics":{"pb":{"q8v":1.6382,"q5v":1.0032,"q2v":0.7822,"cvpos":0.9361}},"lxr_fc_rights":40.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002018,"pb":2.021,"sp":40.8,"statistics":{"pb":{"q8v":1.635,"q5v":1.0011,"q2v":0.7822,"cvpos":0.9373}},"lxr_fc_rights":40.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002018,"pb":1.984,"sp":40.05,"statistics":{"pb":{"q8v":1.635,"q5v":0.9988,"q2v":0.781,"cvpos":0.9332}},"lxr_fc_rights":40.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002018,"pb":1.935,"sp":39.05,"statistics":{"pb":{"q8v":1.6332,"q5v":0.997,"q2v":0.7807,"cvpos":0.9239}},"lxr_fc_rights":39.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002018,"pb":1.967,"sp":39.7,"statistics":{"pb":{"q8v":1.6281,"q5v":0.9965,"q2v":0.7797,"cvpos":0.9293}},"lxr_fc_rights":39.71},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002018,"pb":1.905,"sp":38.45,"statistics":{"pb":{"q8v":1.6206,"q5v":0.993,"q2v":0.7797,"cvpos":0.9075}},"lxr_fc_rights":38.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002018,"pb":1.915,"sp":38.65,"statistics":{"pb":{"q8v":1.6206,"q5v":0.9895,"q2v":0.7797,"cvpos":0.9114}},"lxr_fc_rights":38.66},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002018,"pb":1.932,"sp":39,"statistics":{"pb":{"q8v":1.6181,"q5v":0.9856,"q2v":0.7797,"cvpos":0.9237}},"lxr_fc_rights":39.01},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002018,"pb":1.873,"sp":37.8,"statistics":{"pb":{"q8v":1.6156,"q5v":0.977,"q2v":0.7797,"cvpos":0.8954}},"lxr_fc_rights":37.82},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002018,"pb":1.905,"sp":38.45,"statistics":{"pb":{"q8v":1.6152,"q5v":0.9755,"q2v":0.7797,"cvpos":0.9117}},"lxr_fc_rights":38.46},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002018,"pb":1.806,"sp":36.45,"statistics":{"pb":{"q8v":1.6131,"q5v":0.9743,"q2v":0.7797,"cvpos":0.8531}},"lxr_fc_rights":36.47},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002018,"pb":1.833,"sp":37,"statistics":{"pb":{"q8v":1.6121,"q5v":0.9732,"q2v":0.7797,"cvpos":0.8787}},"lxr_fc_rights":37.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002018,"pb":1.816,"sp":36.65,"statistics":{"pb":{"q8v":1.6121,"q5v":0.9732,"q2v":0.7797,"cvpos":0.8663}},"lxr_fc_rights":36.67},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002018,"pb":1.806,"sp":36.45,"statistics":{"pb":{"q8v":1.6096,"q5v":0.9728,"q2v":0.7794,"cvpos":0.8571}},"lxr_fc_rights":36.47},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002018,"pb":1.888,"sp":38.1,"statistics":{"pb":{"q8v":1.6096,"q5v":0.9716,"q2v":0.7788,"cvpos":0.9061}},"lxr_fc_rights":38.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002018,"pb":1.831,"sp":36.95,"statistics":{"pb":{"q8v":1.6071,"q5v":0.9708,"q2v":0.7788,"cvpos":0.876}},"lxr_fc_rights":36.97},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002018,"pb":1.831,"sp":36.95,"statistics":{"pb":{"q8v":1.6022,"q5v":0.9699,"q2v":0.7788,"cvpos":0.8772}},"lxr_fc_rights":36.97},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002018,"pb":1.855,"sp":37.45,"statistics":{"pb":{"q8v":1.6022,"q5v":0.9675,"q2v":0.7785,"cvpos":0.8909}},"lxr_fc_rights":37.47},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002018,"pb":1.883,"sp":38,"statistics":{"pb":{"q8v":1.6005,"q5v":0.9614,"q2v":0.7751,"cvpos":0.902}},"lxr_fc_rights":37.78},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002018,"pb":1.885,"sp":38.05,"statistics":{"pb":{"q8v":1.6005,"q5v":0.9578,"q2v":0.7741,"cvpos":0.9048}},"lxr_fc_rights":37.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002018,"pb":1.92,"sp":38.75,"statistics":{"pb":{"q8v":1.6005,"q5v":0.9558,"q2v":0.7741,"cvpos":0.9142}},"lxr_fc_rights":38.52},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002018,"pb":1.922,"sp":38.8,"statistics":{"pb":{"q8v":1.598,"q5v":0.9552,"q2v":0.7741,"cvpos":0.9195}},"lxr_fc_rights":38.57},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002018,"pb":1.893,"sp":38.2,"statistics":{"pb":{"q8v":1.598,"q5v":0.9545,"q2v":0.7741,"cvpos":0.9113}},"lxr_fc_rights":37.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002018,"pb":1.947,"sp":39.3,"statistics":{"pb":{"q8v":1.5972,"q5v":0.9538,"q2v":0.773,"cvpos":0.9279}},"lxr_fc_rights":39.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002018,"pb":1.979,"sp":39.95,"statistics":{"pb":{"q8v":1.5955,"q5v":0.9525,"q2v":0.7721,"cvpos":0.9333}},"lxr_fc_rights":39.72},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002018,"pb":2.004,"sp":40.45,"statistics":{"pb":{"q8v":1.593,"q5v":0.9512,"q2v":0.7721,"cvpos":0.9346}},"lxr_fc_rights":40.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002018,"pb":2.036,"sp":41.1,"statistics":{"pb":{"q8v":1.5905,"q5v":0.9505,"q2v":0.7721,"cvpos":0.94}},"lxr_fc_rights":40.86},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002018,"pb":2.101,"sp":42.4,"statistics":{"pb":{"q8v":1.5905,"q5v":0.9479,"q2v":0.7721,"cvpos":0.9427}},"lxr_fc_rights":42.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002018,"pb":1.821,"sp":36.75,"statistics":{"pb":{"q8v":1.5823,"q5v":0.945,"q2v":0.7694,"cvpos":0.8912}},"lxr_fc_rights":36.53},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002018,"pb":1.818,"sp":36.7,"statistics":{"pb":{"q8v":1.5823,"q5v":0.9449,"q2v":0.7694,"cvpos":0.8896}},"lxr_fc_rights":36.48},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002018,"pb":1.823,"sp":36.8,"statistics":{"pb":{"q8v":1.5805,"q5v":0.9446,"q2v":0.7694,"cvpos":0.8922}},"lxr_fc_rights":36.58},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002018,"pb":1.836,"sp":37.05,"statistics":{"pb":{"q8v":1.5805,"q5v":0.9443,"q2v":0.7685,"cvpos":0.8975}},"lxr_fc_rights":36.83},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002018,"pb":1.885,"sp":38.05,"statistics":{"pb":{"q8v":1.578,"q5v":0.9375,"q2v":0.7685,"cvpos":0.917}},"lxr_fc_rights":37.83},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002018,"pb":1.841,"sp":37.15,"statistics":{"pb":{"q8v":1.578,"q5v":0.936,"q2v":0.7685,"cvpos":0.9019}},"lxr_fc_rights":36.93},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002018,"pb":1.794,"sp":36.2,"statistics":{"pb":{"q8v":1.5773,"q5v":0.9331,"q2v":0.7685,"cvpos":0.8813}},"lxr_fc_rights":35.99},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002018,"pb":1.771,"sp":35.75,"statistics":{"pb":{"q8v":1.5755,"q5v":0.9296,"q2v":0.7685,"cvpos":0.8759}},"lxr_fc_rights":35.54},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002018,"pb":1.811,"sp":36.55,"statistics":{"pb":{"q8v":1.5748,"q5v":0.9286,"q2v":0.7667,"cvpos":0.8912}},"lxr_fc_rights":36.34},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002018,"pb":1.751,"sp":35.35,"statistics":{"pb":{"q8v":1.5729,"q5v":0.928,"q2v":0.7666,"cvpos":0.8748}},"lxr_fc_rights":35.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002018,"pb":1.803,"sp":36.4,"statistics":{"pb":{"q8v":1.5723,"q5v":0.9278,"q2v":0.7666,"cvpos":0.8856}},"lxr_fc_rights":36.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002018,"pb":1.694,"sp":34.2,"statistics":{"pb":{"q8v":1.5704,"q5v":0.9265,"q2v":0.7666,"cvpos":0.8704}},"lxr_fc_rights":34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002018,"pb":1.66,"sp":33.5,"statistics":{"pb":{"q8v":1.5624,"q5v":0.9247,"q2v":0.7613,"cvpos":0.8655}},"lxr_fc_rights":33.3},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002018,"pb":1.615,"sp":32.6,"statistics":{"pb":{"q8v":1.5579,"q5v":0.9244,"q2v":0.7613,"cvpos":0.8435}},"lxr_fc_rights":32.41},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002018,"pb":1.717,"sp":34.65,"statistics":{"pb":{"q8v":1.5554,"q5v":0.9242,"q2v":0.7613,"cvpos":0.8733}},"lxr_fc_rights":34.45},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002018,"pb":1.816,"sp":36.65,"statistics":{"pb":{"q8v":1.5554,"q5v":0.9242,"q2v":0.7613,"cvpos":0.895}},"lxr_fc_rights":36.43},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002018,"pb":1.806,"sp":36.45,"statistics":{"pb":{"q8v":1.5549,"q5v":0.9232,"q2v":0.7598,"cvpos":0.8884}},"lxr_fc_rights":36.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002018,"pb":1.729,"sp":34.9,"statistics":{"pb":{"q8v":1.5524,"q5v":0.9219,"q2v":0.7585,"cvpos":0.8789}},"lxr_fc_rights":34.69},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002018,"pb":1.635,"sp":33,"statistics":{"pb":{"q8v":1.5504,"q5v":0.9216,"q2v":0.7585,"cvpos":0.8583}},"lxr_fc_rights":32.81},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002018,"pb":1.689,"sp":34.1,"statistics":{"pb":{"q8v":1.5454,"q5v":0.9214,"q2v":0.7585,"cvpos":0.8759}},"lxr_fc_rights":33.9},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002018,"pb":1.635,"sp":33,"statistics":{"pb":{"q8v":1.5425,"q5v":0.9213,"q2v":0.7585,"cvpos":0.8608}},"lxr_fc_rights":32.81},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002018,"pb":2.049,"sp":41.35,"statistics":{"pb":{"q8v":1.5403,"q5v":0.9212,"q2v":0.7585,"cvpos":0.9429}},"lxr_fc_rights":41.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002018,"pb":2.348,"sp":47.4,"statistics":{"pb":{"q8v":1.5353,"q5v":0.9212,"q2v":0.7585,"cvpos":0.9632}},"lxr_fc_rights":47.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002018,"pb":2.309,"sp":46.6,"statistics":{"pb":{"q8v":1.535,"q5v":0.9197,"q2v":0.7585,"cvpos":0.9577}},"lxr_fc_rights":46.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002018,"pb":2.334,"sp":47.1,"statistics":{"pb":{"q8v":1.535,"q5v":0.9178,"q2v":0.7585,"cvpos":0.9604}},"lxr_fc_rights":46.82},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002018,"pb":2.343,"sp":47.3,"statistics":{"pb":{"q8v":1.5325,"q5v":0.9163,"q2v":0.7585,"cvpos":0.9633}},"lxr_fc_rights":47.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002018,"pb":2.408,"sp":48.6,"statistics":{"pb":{"q8v":1.5303,"q5v":0.9143,"q2v":0.7585,"cvpos":0.9728}},"lxr_fc_rights":48.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002018,"pb":2.398,"sp":48.4,"statistics":{"pb":{"q8v":1.53,"q5v":0.9133,"q2v":0.7585,"cvpos":0.9728}},"lxr_fc_rights":48.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002018,"pb":2.353,"sp":47.5,"statistics":{"pb":{"q8v":1.5278,"q5v":0.9133,"q2v":0.7585,"cvpos":0.9673}},"lxr_fc_rights":47.22},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002018,"pb":2.566,"sp":51.8,"statistics":{"pb":{"q8v":1.5275,"q5v":0.9123,"q2v":0.7585,"cvpos":0.9864}},"lxr_fc_rights":51.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002018,"pb":2.589,"sp":52.25,"statistics":{"pb":{"q8v":1.5253,"q5v":0.9108,"q2v":0.7585,"cvpos":0.9905}},"lxr_fc_rights":51.94},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002018,"pb":2.612,"sp":52.05,"statistics":{"pb":{"q8v":1.5253,"q5v":0.9104,"q2v":0.7585,"cvpos":0.9959}},"lxr_fc_rights":51.74},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002018,"pb":2.702,"sp":53.85,"statistics":{"pb":{"q8v":1.525,"q5v":0.9104,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":53.53},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002018,"pb":2.664,"sp":53.1,"statistics":{"pb":{"q8v":1.5226,"q5v":0.9104,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":52.79},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002018,"pb":2.604,"sp":51.9,"statistics":{"pb":{"q8v":1.5152,"q5v":0.9103,"q2v":0.7585,"cvpos":0.9986}},"lxr_fc_rights":51.6},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002018,"pb":2.551,"sp":50.85,"statistics":{"pb":{"q8v":1.5151,"q5v":0.9072,"q2v":0.7585,"cvpos":0.9932}},"lxr_fc_rights":50.55},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002018,"pb":2.569,"sp":51.2,"statistics":{"pb":{"q8v":1.5126,"q5v":0.9067,"q2v":0.7585,"cvpos":0.9946}},"lxr_fc_rights":50.9},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002018,"pb":2.576,"sp":51.35,"statistics":{"pb":{"q8v":1.5052,"q5v":0.9064,"q2v":0.7585,"cvpos":0.9959}},"lxr_fc_rights":51.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002018,"pb":2.589,"sp":51.6,"statistics":{"pb":{"q8v":1.5027,"q5v":0.9049,"q2v":0.7585,"cvpos":0.9973}},"lxr_fc_rights":51.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002018,"pb":2.627,"sp":52.35,"statistics":{"pb":{"q8v":1.5027,"q5v":0.9034,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":52.04},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002018,"pb":2.509,"sp":50,"statistics":{"pb":{"q8v":1.4927,"q5v":0.9017,"q2v":0.7585,"cvpos":0.9973}},"lxr_fc_rights":49.71},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002018,"pb":2.599,"sp":51.8,"statistics":{"pb":{"q8v":1.4902,"q5v":0.8998,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":51.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002018,"pb":2.376,"sp":47.35,"statistics":{"pb":{"q8v":1.4877,"q5v":0.8982,"q2v":0.7585,"cvpos":0.9877}},"lxr_fc_rights":47.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002018,"pb":2.285,"sp":45.55,"statistics":{"pb":{"q8v":1.4877,"q5v":0.8967,"q2v":0.7585,"cvpos":0.9809}},"lxr_fc_rights":45.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002018,"pb":2.273,"sp":45.3,"statistics":{"pb":{"q8v":1.4877,"q5v":0.8967,"q2v":0.7585,"cvpos":0.9795}},"lxr_fc_rights":45.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002018,"pb":2.248,"sp":44.8,"statistics":{"pb":{"q8v":1.4877,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9782}},"lxr_fc_rights":44.54},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002018,"pb":2.408,"sp":48,"statistics":{"pb":{"q8v":1.4852,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9918}},"lxr_fc_rights":47.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002018,"pb":2.411,"sp":48.05,"statistics":{"pb":{"q8v":1.4801,"q5v":0.8982,"q2v":0.7585,"cvpos":0.9946}},"lxr_fc_rights":47.77},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002018,"pb":2.386,"sp":47.55,"statistics":{"pb":{"q8v":1.4776,"q5v":0.8967,"q2v":0.7585,"cvpos":0.9918}},"lxr_fc_rights":47.27},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002018,"pb":2.393,"sp":47.7,"statistics":{"pb":{"q8v":1.4751,"q5v":0.8967,"q2v":0.7585,"cvpos":0.9932}},"lxr_fc_rights":47.42},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002018,"pb":2.509,"sp":50,"statistics":{"pb":{"q8v":1.4651,"q5v":0.8998,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":49.71},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002018,"pb":2.459,"sp":49,"statistics":{"pb":{"q8v":1.4626,"q5v":0.8998,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":48.71},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002018,"pb":2.456,"sp":48.95,"statistics":{"pb":{"q8v":1.4604,"q5v":0.8982,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":48.66},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002018,"pb":2.363,"sp":47.1,"statistics":{"pb":{"q8v":1.4601,"q5v":0.8967,"q2v":0.7585,"cvpos":0.9973}},"lxr_fc_rights":46.82},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002018,"pb":2.331,"sp":46.45,"statistics":{"pb":{"q8v":1.4579,"q5v":0.8967,"q2v":0.7585,"cvpos":0.9959}},"lxr_fc_rights":46.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002018,"pb":2.408,"sp":48,"statistics":{"pb":{"q8v":1.4579,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9986}},"lxr_fc_rights":47.72},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002018,"pb":2.336,"sp":46.55,"statistics":{"pb":{"q8v":1.4454,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9986}},"lxr_fc_rights":46.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002018,"pb":2.453,"sp":48.9,"statistics":{"pb":{"q8v":1.443,"q5v":0.8982,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":48.61},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002018,"pb":2.263,"sp":45.1,"statistics":{"pb":{"q8v":1.4355,"q5v":0.8967,"q2v":0.7585,"cvpos":0.9959}},"lxr_fc_rights":44.83},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002018,"pb":2.298,"sp":45.8,"statistics":{"pb":{"q8v":1.4305,"q5v":0.8967,"q2v":0.7585,"cvpos":0.9986}},"lxr_fc_rights":45.53},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002018,"pb":2.308,"sp":46,"statistics":{"pb":{"q8v":1.43,"q5v":0.8998,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":45.73},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002018,"pb":2.28,"sp":45.45,"statistics":{"pb":{"q8v":1.4249,"q5v":0.8998,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":45.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002018,"pb":2.215,"sp":44.15,"statistics":{"pb":{"q8v":1.4206,"q5v":0.8982,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":43.89},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002018,"pb":2.11,"sp":42.05,"statistics":{"pb":{"q8v":1.4124,"q5v":0.8967,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":41.8},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002018,"pb":2.025,"sp":40.35,"statistics":{"pb":{"q8v":1.4081,"q5v":0.8967,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":40.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002018,"pb":2.007,"sp":40,"statistics":{"pb":{"q8v":1.4056,"q5v":0.8967,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":39.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002018,"pb":1.954,"sp":38.95,"statistics":{"pb":{"q8v":1.4007,"q5v":0.8967,"q2v":0.7585,"cvpos":0.9959}},"lxr_fc_rights":38.72},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002018,"pb":2.004,"sp":39.95,"statistics":{"pb":{"q8v":1.3708,"q5v":0.8998,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":39.72},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002018,"pb":1.934,"sp":38.55,"statistics":{"pb":{"q8v":1.3683,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9959}},"lxr_fc_rights":38.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002018,"pb":1.969,"sp":39.25,"statistics":{"pb":{"q8v":1.3633,"q5v":0.8982,"q2v":0.7585,"cvpos":0.9986}},"lxr_fc_rights":39.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002018,"pb":1.974,"sp":39.35,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8967,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":39.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002018,"pb":1.922,"sp":38.3,"statistics":{"pb":{"q8v":1.3534,"q5v":0.8967,"q2v":0.7585,"cvpos":0.9918}},"lxr_fc_rights":38.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002018,"pb":1.806,"sp":36,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9592}},"lxr_fc_rights":35.79},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002018,"pb":1.806,"sp":36,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9605}},"lxr_fc_rights":35.79},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002018,"pb":1.834,"sp":36.55,"statistics":{"pb":{"q8v":1.3534,"q5v":0.8982,"q2v":0.7585,"cvpos":0.97}},"lxr_fc_rights":36.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002018,"pb":1.811,"sp":36.1,"statistics":{"pb":{"q8v":1.3509,"q5v":0.8967,"q2v":0.7585,"cvpos":0.9645}},"lxr_fc_rights":35.89},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002018,"pb":1.779,"sp":35.45,"statistics":{"pb":{"q8v":1.3509,"q5v":0.8967,"q2v":0.7585,"cvpos":0.9577}},"lxr_fc_rights":35.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002018,"pb":1.799,"sp":35.85,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9633}},"lxr_fc_rights":35.64},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002018,"pb":1.814,"sp":36.15,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.966}},"lxr_fc_rights":35.94},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002018,"pb":1.786,"sp":35.6,"statistics":{"pb":{"q8v":1.3534,"q5v":0.8982,"q2v":0.7585,"cvpos":0.9646}},"lxr_fc_rights":35.39},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002018,"pb":1.924,"sp":38.35,"statistics":{"pb":{"q8v":1.3509,"q5v":0.8967,"q2v":0.7585,"cvpos":0.9959}},"lxr_fc_rights":38.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002018,"pb":1.897,"sp":37.8,"statistics":{"pb":{"q8v":1.3509,"q5v":0.8967,"q2v":0.7585,"cvpos":0.9918}},"lxr_fc_rights":37.58},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002018,"pb":1.894,"sp":37.75,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9918}},"lxr_fc_rights":37.53},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002018,"pb":1.819,"sp":36.25,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9714}},"lxr_fc_rights":36.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002018,"pb":1.882,"sp":37.5,"statistics":{"pb":{"q8v":1.3534,"q5v":0.8982,"q2v":0.7585,"cvpos":0.9891}},"lxr_fc_rights":37.28},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002018,"pb":1.866,"sp":37.2,"statistics":{"pb":{"q8v":1.3534,"q5v":0.8982,"q2v":0.7585,"cvpos":0.9864}},"lxr_fc_rights":36.98},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002018,"pb":1.912,"sp":38.1,"statistics":{"pb":{"q8v":1.3633,"q5v":0.9015,"q2v":0.7585,"cvpos":0.9932}},"lxr_fc_rights":37.88},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002018,"pb":1.871,"sp":37.3,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9891}},"lxr_fc_rights":37.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002018,"pb":1.859,"sp":37.05,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9878}},"lxr_fc_rights":36.83},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002018,"pb":1.856,"sp":37,"statistics":{"pb":{"q8v":1.3683,"q5v":0.9017,"q2v":0.7585,"cvpos":0.9878}},"lxr_fc_rights":36.78},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002018,"pb":1.884,"sp":37.55,"statistics":{"pb":{"q8v":1.3683,"q5v":0.9017,"q2v":0.7585,"cvpos":0.9919}},"lxr_fc_rights":37.33},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002018,"pb":1.846,"sp":36.8,"statistics":{"pb":{"q8v":1.3633,"q5v":0.9015,"q2v":0.7585,"cvpos":0.9878}},"lxr_fc_rights":36.58},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002018,"pb":1.831,"sp":36.5,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9837}},"lxr_fc_rights":36.29},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002018,"pb":1.844,"sp":36.75,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9878}},"lxr_fc_rights":36.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002018,"pb":1.929,"sp":38.45,"statistics":{"pb":{"q8v":1.3683,"q5v":0.9017,"q2v":0.7585,"cvpos":0.9973}},"lxr_fc_rights":38.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002018,"pb":1.922,"sp":38.3,"statistics":{"pb":{"q8v":1.3683,"q5v":0.9017,"q2v":0.7585,"cvpos":0.9959}},"lxr_fc_rights":38.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002018,"pb":1.947,"sp":38.8,"statistics":{"pb":{"q8v":1.3633,"q5v":0.9015,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":38.57},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002018,"pb":1.922,"sp":38.3,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9986}},"lxr_fc_rights":38.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002018,"pb":1.932,"sp":38.5,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":38.27},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002018,"pb":1.851,"sp":36.9,"statistics":{"pb":{"q8v":1.3683,"q5v":0.9017,"q2v":0.7585,"cvpos":0.9959}},"lxr_fc_rights":36.68},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002018,"pb":1.892,"sp":37.7,"statistics":{"pb":{"q8v":1.3683,"q5v":0.9017,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":37.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002018,"pb":1.859,"sp":37.05,"statistics":{"pb":{"q8v":1.3633,"q5v":0.9015,"q2v":0.7585,"cvpos":0.9986}},"lxr_fc_rights":36.83},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002018,"pb":1.874,"sp":37.35,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":37.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002018,"pb":1.831,"sp":36.5,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9986}},"lxr_fc_rights":36.29},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002018,"pb":1.756,"sp":35,"statistics":{"pb":{"q8v":1.3683,"q5v":0.9017,"q2v":0.7585,"cvpos":0.9932}},"lxr_fc_rights":34.79},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002018,"pb":1.761,"sp":35.1,"statistics":{"pb":{"q8v":1.3683,"q5v":0.9017,"q2v":0.7585,"cvpos":0.9946}},"lxr_fc_rights":34.89},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002018,"pb":1.779,"sp":35.45,"statistics":{"pb":{"q8v":1.3633,"q5v":0.9015,"q2v":0.7585,"cvpos":0.9959}},"lxr_fc_rights":35.24},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002018,"pb":1.809,"sp":36.05,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9986}},"lxr_fc_rights":35.84},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002018,"pb":1.836,"sp":36.6,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":36.38},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002018,"pb":1.718,"sp":34.25,"statistics":{"pb":{"q8v":1.3683,"q5v":0.9017,"q2v":0.7585,"cvpos":0.9986}},"lxr_fc_rights":34.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002018,"pb":1.593,"sp":31.75,"statistics":{"pb":{"q8v":1.3683,"q5v":0.9017,"q2v":0.7585,"cvpos":0.9471}},"lxr_fc_rights":31.56},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002018,"pb":1.58,"sp":31.5,"statistics":{"pb":{"q8v":1.3633,"q5v":0.9015,"q2v":0.7585,"cvpos":0.9402}},"lxr_fc_rights":31.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002018,"pb":1.505,"sp":30,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.8735}},"lxr_fc_rights":29.82},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002018,"pb":1.515,"sp":30.2,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.8816}},"lxr_fc_rights":30.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002018,"pb":1.488,"sp":29.65,"statistics":{"pb":{"q8v":1.3683,"q5v":0.9017,"q2v":0.7585,"cvpos":0.8535}},"lxr_fc_rights":29.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002018,"pb":1.478,"sp":29.45,"statistics":{"pb":{"q8v":1.3683,"q5v":0.9017,"q2v":0.7585,"cvpos":0.8467}},"lxr_fc_rights":29.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002018,"pb":1.558,"sp":31.05,"statistics":{"pb":{"q8v":1.3633,"q5v":0.9015,"q2v":0.7585,"cvpos":0.9198}},"lxr_fc_rights":30.87},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002018,"pb":1.54,"sp":30.7,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9048}},"lxr_fc_rights":30.52},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002018,"pb":1.621,"sp":32.3,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9728}},"lxr_fc_rights":32.11},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002018,"pb":1.641,"sp":32.7,"statistics":{"pb":{"q8v":1.3683,"q5v":0.9017,"q2v":0.7585,"cvpos":0.9796}},"lxr_fc_rights":32.51},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002018,"pb":1.601,"sp":31.9,"statistics":{"pb":{"q8v":1.3683,"q5v":0.9017,"q2v":0.7585,"cvpos":0.9579}},"lxr_fc_rights":31.71},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002018,"pb":1.598,"sp":31.85,"statistics":{"pb":{"q8v":1.3633,"q5v":0.9015,"q2v":0.7585,"cvpos":0.9552}},"lxr_fc_rights":31.66},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002018,"pb":1.651,"sp":32.9,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.985}},"lxr_fc_rights":32.71},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002018,"pb":1.55,"sp":30.9,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.917}},"lxr_fc_rights":30.72},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002018,"pb":1.53,"sp":30.5,"statistics":{"pb":{"q8v":1.3683,"q5v":0.9017,"q2v":0.7585,"cvpos":0.9023}},"lxr_fc_rights":30.32},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002018,"pb":1.578,"sp":31.45,"statistics":{"pb":{"q8v":1.3683,"q5v":0.9017,"q2v":0.7585,"cvpos":0.943}},"lxr_fc_rights":31.27},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002018,"pb":1.591,"sp":31.7,"statistics":{"pb":{"q8v":1.3633,"q5v":0.9015,"q2v":0.7585,"cvpos":0.9524}},"lxr_fc_rights":31.51},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002018,"pb":1.656,"sp":33,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9878}},"lxr_fc_rights":32.81},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002018,"pb":1.638,"sp":32.65,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9823}},"lxr_fc_rights":32.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002018,"pb":1.545,"sp":30.8,"statistics":{"pb":{"q8v":1.3683,"q5v":0.9017,"q2v":0.7585,"cvpos":0.9145}},"lxr_fc_rights":30.62},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002018,"pb":1.528,"sp":30.45,"statistics":{"pb":{"q8v":1.3683,"q5v":0.9017,"q2v":0.7585,"cvpos":0.8996}},"lxr_fc_rights":30.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002018,"pb":1.621,"sp":32.3,"statistics":{"pb":{"q8v":1.3633,"q5v":0.9015,"q2v":0.7585,"cvpos":0.9796}},"lxr_fc_rights":32.11},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002018,"pb":1.646,"sp":32.8,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.985}},"lxr_fc_rights":32.61},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002018,"pb":1.601,"sp":31.9,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9646}},"lxr_fc_rights":31.71},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002018,"pb":1.676,"sp":33.4,"statistics":{"pb":{"q8v":1.3683,"q5v":0.9017,"q2v":0.7585,"cvpos":0.9946}},"lxr_fc_rights":33.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002018,"pb":1.555,"sp":31,"statistics":{"pb":{"q8v":1.3683,"q5v":0.9017,"q2v":0.7585,"cvpos":0.9281}},"lxr_fc_rights":30.82},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002018,"pb":1.535,"sp":30.6,"statistics":{"pb":{"q8v":1.3633,"q5v":0.9015,"q2v":0.7585,"cvpos":0.9117}},"lxr_fc_rights":30.42},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002018,"pb":1.555,"sp":31,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9293}},"lxr_fc_rights":30.82},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002018,"pb":1.598,"sp":31.85,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9646}},"lxr_fc_rights":31.66},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002018,"pb":1.575,"sp":31.4,"statistics":{"pb":{"q8v":1.3633,"q5v":0.9015,"q2v":0.7585,"cvpos":0.9457}},"lxr_fc_rights":31.22},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002018,"pb":1.573,"sp":31.35,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9429}},"lxr_fc_rights":31.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002018,"pb":1.596,"sp":31.8,"statistics":{"pb":{"q8v":1.3534,"q5v":0.8982,"q2v":0.7585,"cvpos":0.9632}},"lxr_fc_rights":31.61},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002018,"pb":1.784,"sp":35.55,"statistics":{"pb":{"q8v":1.3534,"q5v":0.8982,"q2v":0.7585,"cvpos":1}},"lxr_fc_rights":35.34},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002018,"pb":1.618,"sp":32.25,"statistics":{"pb":{"q8v":1.3633,"q5v":0.9015,"q2v":0.7585,"cvpos":0.9796}},"lxr_fc_rights":32.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002018,"pb":1.58,"sp":31.5,"statistics":{"pb":{"q8v":1.3633,"q5v":0.9015,"q2v":0.7585,"cvpos":0.9511}},"lxr_fc_rights":31.31},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002018,"pb":1.628,"sp":32.45,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9796}},"lxr_fc_rights":32.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002018,"pb":1.601,"sp":31.9,"statistics":{"pb":{"q8v":1.3534,"q5v":0.8982,"q2v":0.7585,"cvpos":0.9659}},"lxr_fc_rights":31.71},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002018,"pb":1.57,"sp":31.3,"statistics":{"pb":{"q8v":1.3633,"q5v":0.9015,"q2v":0.7585,"cvpos":0.9389}},"lxr_fc_rights":31.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002018,"pb":1.525,"sp":30.4,"statistics":{"pb":{"q8v":1.3633,"q5v":0.9015,"q2v":0.7585,"cvpos":0.9022}},"lxr_fc_rights":30.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002018,"pb":1.49,"sp":29.7,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.8735}},"lxr_fc_rights":29.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002018,"pb":1.503,"sp":29.95,"statistics":{"pb":{"q8v":1.3534,"q5v":0.8982,"q2v":0.7585,"cvpos":0.8828}},"lxr_fc_rights":29.77},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002018,"pb":1.48,"sp":29.5,"statistics":{"pb":{"q8v":1.3534,"q5v":0.8982,"q2v":0.7585,"cvpos":0.8638}},"lxr_fc_rights":29.33},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002018,"pb":1.425,"sp":28.4,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.8231}},"lxr_fc_rights":28.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002018,"pb":1.465,"sp":29.2,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.8476}},"lxr_fc_rights":29.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002018,"pb":1.412,"sp":28.15,"statistics":{"pb":{"q8v":1.3534,"q5v":0.8982,"q2v":0.7585,"cvpos":0.8174}},"lxr_fc_rights":27.98},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002018,"pb":1.43,"sp":28.5,"statistics":{"pb":{"q8v":1.3534,"q5v":0.8982,"q2v":0.7585,"cvpos":0.8243}},"lxr_fc_rights":28.33},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002018,"pb":1.488,"sp":29.65,"statistics":{"pb":{"q8v":1.3633,"q5v":0.9015,"q2v":0.7585,"cvpos":0.8601}},"lxr_fc_rights":29.48},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002018,"pb":1.46,"sp":29.1,"statistics":{"pb":{"q8v":1.3633,"q5v":0.9015,"q2v":0.7585,"cvpos":0.8356}},"lxr_fc_rights":28.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002018,"pb":1.463,"sp":29.15,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.8395}},"lxr_fc_rights":28.98},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002018,"pb":1.475,"sp":29.4,"statistics":{"pb":{"q8v":1.3534,"q5v":0.8982,"q2v":0.7585,"cvpos":0.8515}},"lxr_fc_rights":29.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002018,"pb":1.525,"sp":30.4,"statistics":{"pb":{"q8v":1.3534,"q5v":0.8982,"q2v":0.7585,"cvpos":0.8896}},"lxr_fc_rights":30.22},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002018,"pb":1.578,"sp":31.45,"statistics":{"pb":{"q8v":1.3683,"q5v":0.9017,"q2v":0.7585,"cvpos":0.9294}},"lxr_fc_rights":31.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002018,"pb":1.591,"sp":31.7,"statistics":{"pb":{"q8v":1.3633,"q5v":0.9015,"q2v":0.7585,"cvpos":0.9389}},"lxr_fc_rights":31.51},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002018,"pb":1.613,"sp":32.15,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9537}},"lxr_fc_rights":31.96},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002018,"pb":1.633,"sp":32.55,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9551}},"lxr_fc_rights":32.36},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002018,"pb":1.663,"sp":33.15,"statistics":{"pb":{"q8v":1.3683,"q5v":0.9017,"q2v":0.7585,"cvpos":0.962}},"lxr_fc_rights":32.96},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002018,"pb":1.671,"sp":33.3,"statistics":{"pb":{"q8v":1.3683,"q5v":0.9017,"q2v":0.7585,"cvpos":0.962}},"lxr_fc_rights":33.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002018,"pb":1.656,"sp":33,"statistics":{"pb":{"q8v":1.3633,"q5v":0.9015,"q2v":0.7585,"cvpos":0.9592}},"lxr_fc_rights":32.81},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002018,"pb":1.651,"sp":32.9,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9592}},"lxr_fc_rights":32.71},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002018,"pb":1.616,"sp":32.2,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9537}},"lxr_fc_rights":32.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002018,"pb":1.643,"sp":32.75,"statistics":{"pb":{"q8v":1.3683,"q5v":0.9017,"q2v":0.7585,"cvpos":0.9525}},"lxr_fc_rights":32.56},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002018,"pb":1.555,"sp":31.25,"statistics":{"pb":{"q8v":1.3683,"q5v":0.9017,"q2v":0.7585,"cvpos":0.9118}},"lxr_fc_rights":31.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002018,"pb":1.485,"sp":29.85,"statistics":{"pb":{"q8v":1.3633,"q5v":0.9015,"q2v":0.7585,"cvpos":0.8533}},"lxr_fc_rights":29.67},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002018,"pb":1.443,"sp":29,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.8286}},"lxr_fc_rights":28.83},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002018,"pb":1.458,"sp":29.3,"statistics":{"pb":{"q8v":1.3584,"q5v":0.8998,"q2v":0.7585,"cvpos":0.8313}},"lxr_fc_rights":29.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002018,"pb":1.445,"sp":29.05,"statistics":{"pb":{"q8v":1.3683,"q5v":0.9017,"q2v":0.7585,"cvpos":0.8263}},"lxr_fc_rights":28.88},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002018,"pb":1.406,"sp":28.25,"statistics":{"pb":{"q8v":1.3683,"q5v":0.9017,"q2v":0.7585,"cvpos":0.81}},"lxr_fc_rights":28.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002018,"pb":1.353,"sp":27.2,"statistics":{"pb":{"q8v":1.3633,"q5v":0.9015,"q2v":0.7585,"cvpos":0.7976}},"lxr_fc_rights":27.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002018,"pb":1.348,"sp":27.1,"statistics":{"pb":{"q8v":1.3633,"q5v":0.8998,"q2v":0.7585,"cvpos":0.7959}},"lxr_fc_rights":26.94},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002018,"pb":1.299,"sp":26.1,"statistics":{"pb":{"q8v":1.3683,"q5v":0.8998,"q2v":0.7585,"cvpos":0.7878}},"lxr_fc_rights":25.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002018,"pb":1.264,"sp":25.4,"statistics":{"pb":{"q8v":1.3782,"q5v":0.9017,"q2v":0.7585,"cvpos":0.7639}},"lxr_fc_rights":25.25},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002018,"pb":1.279,"sp":25.7,"statistics":{"pb":{"q8v":1.3874,"q5v":0.9017,"q2v":0.7585,"cvpos":0.772}},"lxr_fc_rights":25.55},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002018,"pb":1.289,"sp":25.9,"statistics":{"pb":{"q8v":1.3874,"q5v":0.9015,"q2v":0.7585,"cvpos":0.7799}},"lxr_fc_rights":25.75},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002018,"pb":1.224,"sp":24.6,"statistics":{"pb":{"q8v":1.3874,"q5v":0.8998,"q2v":0.7585,"cvpos":0.7374}},"lxr_fc_rights":24.46},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002018,"pb":1.284,"sp":25.8,"statistics":{"pb":{"q8v":1.4007,"q5v":0.8998,"q2v":0.7585,"cvpos":0.7755}},"lxr_fc_rights":25.65},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002018,"pb":1.371,"sp":27.55,"statistics":{"pb":{"q8v":1.4081,"q5v":0.9017,"q2v":0.7585,"cvpos":0.791}},"lxr_fc_rights":27.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002018,"pb":1.401,"sp":28.15,"statistics":{"pb":{"q8v":1.415,"q5v":0.9017,"q2v":0.7585,"cvpos":0.7951}},"lxr_fc_rights":27.98},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002018,"pb":1.421,"sp":28.55,"statistics":{"pb":{"q8v":1.415,"q5v":0.9015,"q2v":0.7585,"cvpos":0.803}},"lxr_fc_rights":28.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002018,"pb":1.408,"sp":28.3,"statistics":{"pb":{"q8v":1.4081,"q5v":0.8998,"q2v":0.7585,"cvpos":0.8}},"lxr_fc_rights":28.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002018,"pb":1.46,"sp":29.35,"statistics":{"pb":{"q8v":1.415,"q5v":0.8998,"q2v":0.7585,"cvpos":0.815}},"lxr_fc_rights":29.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002018,"pb":1.435,"sp":28.85,"statistics":{"pb":{"q8v":1.4219,"q5v":0.9017,"q2v":0.7585,"cvpos":0.806}},"lxr_fc_rights":28.68},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002018,"pb":1.458,"sp":29.3,"statistics":{"pb":{"q8v":1.4219,"q5v":0.9017,"q2v":0.7585,"cvpos":0.8087}},"lxr_fc_rights":29.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002018,"pb":1.488,"sp":29.9,"statistics":{"pb":{"q8v":1.4173,"q5v":0.9015,"q2v":0.7585,"cvpos":0.8288}},"lxr_fc_rights":29.72},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002018,"pb":1.503,"sp":30.2,"statistics":{"pb":{"q8v":1.415,"q5v":0.8998,"q2v":0.7585,"cvpos":0.8395}},"lxr_fc_rights":30.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002018,"pb":1.535,"sp":30.85,"statistics":{"pb":{"q8v":1.415,"q5v":0.8998,"q2v":0.7585,"cvpos":0.868}},"lxr_fc_rights":30.67},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002018,"pb":1.533,"sp":30.8,"statistics":{"pb":{"q8v":1.4219,"q5v":0.9017,"q2v":0.7585,"cvpos":0.8643}},"lxr_fc_rights":30.62},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002018,"pb":1.575,"sp":31.65,"statistics":{"pb":{"q8v":1.4219,"q5v":0.9017,"q2v":0.7585,"cvpos":0.8901}},"lxr_fc_rights":31.46},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002018,"pb":1.542,"sp":31,"statistics":{"pb":{"q8v":1.4173,"q5v":0.9015,"q2v":0.7585,"cvpos":0.8723}},"lxr_fc_rights":30.82},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002018,"pb":1.61,"sp":32.35,"statistics":{"pb":{"q8v":1.415,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9116}},"lxr_fc_rights":32.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002018,"pb":1.597,"sp":32.1,"statistics":{"pb":{"q8v":1.415,"q5v":0.8998,"q2v":0.7585,"cvpos":0.9034}},"lxr_fc_rights":31.91},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002018,"pb":1.602,"sp":32.2,"statistics":{"pb":{"q8v":1.4219,"q5v":0.9017,"q2v":0.7585,"cvpos":0.9023}},"lxr_fc_rights":32.01},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002018,"pb":1.709,"sp":34.35,"statistics":{"pb":{"q8v":1.4219,"q5v":0.9017,"q2v":0.7585,"cvpos":0.9213}},"lxr_fc_rights":34.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002018,"pb":1.612,"sp":32.4,"statistics":{"pb":{"q8v":1.4173,"q5v":0.9015,"q2v":0.7585,"cvpos":0.909}},"lxr_fc_rights":32.21},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002018,"pb":1.582,"sp":31.8,"statistics":{"pb":{"q8v":1.415,"q5v":0.8998,"q2v":0.7585,"cvpos":0.898}},"lxr_fc_rights":31.61},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002018,"pb":1.53,"sp":30.75,"statistics":{"pb":{"q8v":1.415,"q5v":0.8998,"q2v":0.7585,"cvpos":0.8626}},"lxr_fc_rights":30.57},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002018,"pb":1.562,"sp":31.4,"statistics":{"pb":{"q8v":1.4219,"q5v":0.9017,"q2v":0.7585,"cvpos":0.8792}},"lxr_fc_rights":31.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002018,"pb":1.582,"sp":31.8,"statistics":{"pb":{"q8v":1.4219,"q5v":0.9017,"q2v":0.7585,"cvpos":0.8928}},"lxr_fc_rights":31.61},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002018,"pb":1.493,"sp":30,"statistics":{"pb":{"q8v":1.4173,"q5v":0.9015,"q2v":0.7585,"cvpos":0.8315}},"lxr_fc_rights":29.82},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002018,"pb":1.488,"sp":29.9,"statistics":{"pb":{"q8v":1.415,"q5v":0.8998,"q2v":0.7585,"cvpos":0.8299}},"lxr_fc_rights":29.72},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002018,"pb":1.528,"sp":30.7,"statistics":{"pb":{"q8v":1.4219,"q5v":0.9017,"q2v":0.7585,"cvpos":0.8548}},"lxr_fc_rights":30.52},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002018,"pb":1.523,"sp":30.6,"statistics":{"pb":{"q8v":1.4219,"q5v":0.9017,"q2v":0.7585,"cvpos":0.8494}},"lxr_fc_rights":30.42},{"pb":1.525,"sp":30.65,"stockId":1000000000002018,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.4173,"q5v":0.9015,"q2v":0.7585,"cvpos":0.8519}},"lxr_fc_rights":30.47},{"pb":1.513,"sp":30.4,"stockId":1000000000002018,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.415,"q5v":0.8998,"q2v":0.7585,"cvpos":0.8422}},"lxr_fc_rights":30.22},{"pb":1.577,"sp":31.7,"stockId":1000000000002018,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.415,"q5v":0.8998,"q2v":0.7585,"cvpos":0.883}},"lxr_fc_rights":31.51},{"pb":1.607,"sp":32.3,"stockId":1000000000002018,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4219,"q5v":0.9017,"q2v":0.7585,"cvpos":0.8901}},"lxr_fc_rights":32.11},{"pb":1.602,"sp":32.2,"stockId":1000000000002018,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4219,"q5v":0.9017,"q2v":0.7585,"cvpos":0.8874}},"lxr_fc_rights":32.01},{"pb":1.61,"sp":32.35,"stockId":1000000000002018,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.4173,"q5v":0.9015,"q2v":0.7585,"cvpos":0.8899}},"lxr_fc_rights":32.16},{"pb":1.612,"sp":32.4,"stockId":1000000000002018,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.415,"q5v":0.8998,"q2v":0.7585,"cvpos":0.8912}},"lxr_fc_rights":32.21},{"pb":1.572,"sp":31.6,"stockId":1000000000002018,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.415,"q5v":0.8998,"q2v":0.7585,"cvpos":0.8776}},"lxr_fc_rights":31.42},{"pb":1.552,"sp":31.2,"stockId":1000000000002018,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4219,"q5v":0.9017,"q2v":0.7585,"cvpos":0.8643}},"lxr_fc_rights":31.02},{"pb":1.535,"sp":30.85,"stockId":1000000000002018,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4173,"q5v":0.9015,"q2v":0.7585,"cvpos":0.856}},"lxr_fc_rights":30.67},{"pb":1.515,"sp":30.45,"stockId":1000000000002018,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.415,"q5v":0.8998,"q2v":0.7585,"cvpos":0.8435}},"lxr_fc_rights":30.28},{"pb":1.431,"sp":28.75,"stockId":1000000000002018,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.4081,"q5v":0.8982,"q2v":0.7585,"cvpos":0.8065}},"lxr_fc_rights":28.59},{"pb":1.338,"sp":26.9,"stockId":1000000000002018,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.4219,"q5v":0.9017,"q2v":0.7585,"cvpos":0.7843}},"lxr_fc_rights":26.76},{"pb":1.291,"sp":25.95,"stockId":1000000000002018,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.4265,"q5v":0.9017,"q2v":0.7585,"cvpos":0.7761}},"lxr_fc_rights":25.82},{"pb":1.207,"sp":24.25,"stockId":1000000000002018,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.4265,"q5v":0.9015,"q2v":0.7585,"cvpos":0.7269}},"lxr_fc_rights":24.13},{"pb":1.197,"sp":24.05,"stockId":1000000000002018,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.4265,"q5v":0.8998,"q2v":0.7585,"cvpos":0.7143}},"lxr_fc_rights":23.93},{"pb":1.217,"sp":24.45,"stockId":1000000000002018,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.4334,"q5v":0.8998,"q2v":0.7585,"cvpos":0.7306}},"lxr_fc_rights":24.33},{"pb":1.197,"sp":24.05,"stockId":1000000000002018,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.4587,"q5v":0.9017,"q2v":0.7585,"cvpos":0.7123}},"lxr_fc_rights":23.93},{"pb":1.234,"sp":24.8,"stockId":1000000000002018,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.461,"q5v":0.9017,"q2v":0.7585,"cvpos":0.7368}},"lxr_fc_rights":24.68},{"pb":1.202,"sp":24.15,"stockId":1000000000002018,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.461,"q5v":0.9015,"q2v":0.7585,"cvpos":0.7188}},"lxr_fc_rights":24.03},{"pb":1.249,"sp":25.1,"stockId":1000000000002018,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.461,"q5v":0.8998,"q2v":0.7585,"cvpos":0.7483}},"lxr_fc_rights":24.97},{"pb":1.227,"sp":24.65,"stockId":1000000000002018,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.4633,"q5v":0.8998,"q2v":0.7585,"cvpos":0.732}},"lxr_fc_rights":24.53},{"pb":1.224,"sp":24.6,"stockId":1000000000002018,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4702,"q5v":0.9017,"q2v":0.7585,"cvpos":0.7286}},"lxr_fc_rights":24.38},{"pb":1.239,"sp":24.9,"stockId":1000000000002018,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.4725,"q5v":0.9017,"q2v":0.7585,"cvpos":0.7368}},"lxr_fc_rights":24.68},{"pb":1.249,"sp":25.1,"stockId":1000000000002018,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.4725,"q5v":0.9015,"q2v":0.7585,"cvpos":0.7432}},"lxr_fc_rights":24.88},{"pb":1.236,"sp":24.85,"stockId":1000000000002018,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4725,"q5v":0.8998,"q2v":0.7585,"cvpos":0.7347}},"lxr_fc_rights":24.63},{"pb":1.189,"sp":23.9,"stockId":1000000000002018,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4725,"q5v":0.8998,"q2v":0.7585,"cvpos":0.7102}},"lxr_fc_rights":23.69},{"pb":1.199,"sp":24.1,"stockId":1000000000002018,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4725,"q5v":0.9015,"q2v":0.7585,"cvpos":0.7133}},"lxr_fc_rights":23.88},{"pb":1.294,"sp":26,"stockId":1000000000002018,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.4794,"q5v":0.9015,"q2v":0.7585,"cvpos":0.7582}},"lxr_fc_rights":25.77},{"pb":1.326,"sp":26.65,"stockId":1000000000002018,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4794,"q5v":0.8998,"q2v":0.7585,"cvpos":0.7633}},"lxr_fc_rights":26.41},{"pb":1.363,"sp":27.4,"stockId":1000000000002018,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4794,"q5v":0.8998,"q2v":0.7585,"cvpos":0.766}},"lxr_fc_rights":27.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002018,"pb":1.351,"sp":27.15,"statistics":{"pb":{"q8v":1.4886,"q5v":0.9017,"q2v":0.7585,"cvpos":0.7612}},"lxr_fc_rights":26.91},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002018,"pb":1.368,"sp":27.5,"statistics":{"pb":{"q8v":1.4978,"q5v":0.9017,"q2v":0.7585,"cvpos":0.7626}},"lxr_fc_rights":27.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002018,"pb":1.358,"sp":27.3,"statistics":{"pb":{"q8v":1.4978,"q5v":0.9015,"q2v":0.7585,"cvpos":0.7622}},"lxr_fc_rights":27.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002018,"pb":1.309,"sp":26.3,"statistics":{"pb":{"q8v":1.4978,"q5v":0.8998,"q2v":0.7585,"cvpos":0.7605}},"lxr_fc_rights":26.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002018,"pb":1.269,"sp":25.5,"statistics":{"pb":{"q8v":1.5001,"q5v":0.8998,"q2v":0.7585,"cvpos":0.7469}},"lxr_fc_rights":25.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002018,"pb":1.259,"sp":25.3,"statistics":{"pb":{"q8v":1.5047,"q5v":0.9017,"q2v":0.7585,"cvpos":0.7422}},"lxr_fc_rights":25.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002018,"pb":1.256,"sp":25.25,"statistics":{"pb":{"q8v":1.5093,"q5v":0.9017,"q2v":0.7585,"cvpos":0.7395}},"lxr_fc_rights":25.02},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002018,"pb":1.244,"sp":25,"statistics":{"pb":{"q8v":1.5093,"q5v":0.9015,"q2v":0.7585,"cvpos":0.7364}},"lxr_fc_rights":24.78},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002018,"pb":1.222,"sp":24.55,"statistics":{"pb":{"q8v":1.5116,"q5v":0.9015,"q2v":0.7585,"cvpos":0.7242}},"lxr_fc_rights":24.33},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002018,"pb":1.274,"sp":25.6,"statistics":{"pb":{"q8v":1.5139,"q5v":0.9019,"q2v":0.7585,"cvpos":0.7398}},"lxr_fc_rights":25.37},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002018,"pb":1.222,"sp":24.55,"statistics":{"pb":{"q8v":1.5185,"q5v":0.9019,"q2v":0.7585,"cvpos":0.7222}},"lxr_fc_rights":24.33},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002018,"pb":1.202,"sp":24.15,"statistics":{"pb":{"q8v":1.5208,"q5v":0.9017,"q2v":0.7585,"cvpos":0.7151}},"lxr_fc_rights":23.93},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002018,"pb":1.199,"sp":24.1,"statistics":{"pb":{"q8v":1.5208,"q5v":0.9015,"q2v":0.7585,"cvpos":0.7133}},"lxr_fc_rights":23.88},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002018,"pb":1.167,"sp":23.45,"statistics":{"pb":{"q8v":1.5208,"q5v":0.9015,"q2v":0.7585,"cvpos":0.7011}},"lxr_fc_rights":23.24},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002018,"pb":1.182,"sp":23.75,"statistics":{"pb":{"q8v":1.5231,"q5v":0.9019,"q2v":0.7585,"cvpos":0.7019}},"lxr_fc_rights":23.54},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002018,"pb":1.269,"sp":25.5,"statistics":{"pb":{"q8v":1.5254,"q5v":0.9019,"q2v":0.7585,"cvpos":0.7317}},"lxr_fc_rights":25.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002018,"pb":1.236,"sp":24.85,"statistics":{"pb":{"q8v":1.5277,"q5v":0.9017,"q2v":0.7585,"cvpos":0.7218}},"lxr_fc_rights":24.63},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002018,"pb":1.231,"sp":24.75,"statistics":{"pb":{"q8v":1.5277,"q5v":0.9015,"q2v":0.7585,"cvpos":0.7215}},"lxr_fc_rights":24.53},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002018,"pb":1.249,"sp":25.1,"statistics":{"pb":{"q8v":1.5323,"q5v":0.9015,"q2v":0.7585,"cvpos":0.7269}},"lxr_fc_rights":24.88},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002018,"pb":1.279,"sp":25.7,"statistics":{"pb":{"q8v":1.5369,"q5v":0.9019,"q2v":0.7585,"cvpos":0.7304}},"lxr_fc_rights":25.47},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002018,"pb":1.276,"sp":25.65,"statistics":{"pb":{"q8v":1.5369,"q5v":0.9019,"q2v":0.7585,"cvpos":0.7276}},"lxr_fc_rights":25.42},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002018,"pb":1.264,"sp":25.4,"statistics":{"pb":{"q8v":1.5392,"q5v":0.9017,"q2v":0.7585,"cvpos":0.7273}},"lxr_fc_rights":25.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002018,"pb":1.316,"sp":26.45,"statistics":{"pb":{"q8v":1.5392,"q5v":0.9015,"q2v":0.7585,"cvpos":0.7351}},"lxr_fc_rights":26.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002018,"pb":1.286,"sp":25.85,"statistics":{"pb":{"q8v":1.5415,"q5v":0.9015,"q2v":0.7585,"cvpos":0.7323}},"lxr_fc_rights":25.62},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002018,"pb":1.279,"sp":25.7,"statistics":{"pb":{"q8v":1.5507,"q5v":0.9017,"q2v":0.7585,"cvpos":0.7286}},"lxr_fc_rights":25.47},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002018,"pb":1.256,"sp":25.25,"statistics":{"pb":{"q8v":1.5507,"q5v":0.9015,"q2v":0.7585,"cvpos":0.7269}},"lxr_fc_rights":25.02},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002018,"pb":1.276,"sp":25.65,"statistics":{"pb":{"q8v":1.5507,"q5v":0.8998,"q2v":0.7585,"cvpos":0.7279}},"lxr_fc_rights":25.42},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002018,"pb":1.306,"sp":26.25,"statistics":{"pb":{"q8v":1.5553,"q5v":0.9019,"q2v":0.7585,"cvpos":0.7263}},"lxr_fc_rights":26.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002018,"pb":1.236,"sp":24.85,"statistics":{"pb":{"q8v":1.5622,"q5v":0.9017,"q2v":0.7585,"cvpos":0.7205}},"lxr_fc_rights":24.63},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002018,"pb":1.207,"sp":24.25,"statistics":{"pb":{"q8v":1.5622,"q5v":0.9015,"q2v":0.7585,"cvpos":0.7147}},"lxr_fc_rights":24.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002018,"pb":1.204,"sp":24.2,"statistics":{"pb":{"q8v":1.5645,"q5v":0.9015,"q2v":0.7585,"cvpos":0.712}},"lxr_fc_rights":23.98},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002018,"pb":1.244,"sp":25,"statistics":{"pb":{"q8v":1.5714,"q5v":0.9019,"q2v":0.7585,"cvpos":0.7195}},"lxr_fc_rights":24.78},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002018,"pb":1.173,"sp":22.7,"statistics":{"pb":{"q8v":1.5737,"q5v":0.9019,"q2v":0.7585,"cvpos":0.6992}},"lxr_fc_rights":22.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002018,"pb":1.155,"sp":22.35,"statistics":{"pb":{"q8v":1.576,"q5v":0.9017,"q2v":0.7585,"cvpos":0.692}},"lxr_fc_rights":22.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002018,"pb":1.16,"sp":22.45,"statistics":{"pb":{"q8v":1.576,"q5v":0.9015,"q2v":0.7585,"cvpos":0.6943}},"lxr_fc_rights":22.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002018,"pb":1.209,"sp":23.4,"statistics":{"pb":{"q8v":1.576,"q5v":0.9015,"q2v":0.7585,"cvpos":0.7092}},"lxr_fc_rights":23.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002018,"pb":1.16,"sp":22.45,"statistics":{"pb":{"q8v":1.5806,"q5v":0.9019,"q2v":0.7585,"cvpos":0.6924}},"lxr_fc_rights":22.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002018,"pb":1.183,"sp":22.9,"statistics":{"pb":{"q8v":1.5852,"q5v":0.9019,"q2v":0.7585,"cvpos":0.6965}},"lxr_fc_rights":22.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002018,"pb":1.193,"sp":23.1,"statistics":{"pb":{"q8v":1.5898,"q5v":0.9017,"q2v":0.7585,"cvpos":0.7001}},"lxr_fc_rights":22.89},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002018,"pb":1.191,"sp":23.05,"statistics":{"pb":{"q8v":1.5898,"q5v":0.9015,"q2v":0.7585,"cvpos":0.6997}},"lxr_fc_rights":22.84},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002018,"pb":1.178,"sp":22.8,"statistics":{"pb":{"q8v":1.599,"q5v":0.9015,"q2v":0.7585,"cvpos":0.697}},"lxr_fc_rights":22.6},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002018,"pb":1.142,"sp":22.1,"statistics":{"pb":{"q8v":1.6335,"q5v":0.9019,"q2v":0.7585,"cvpos":0.6883}},"lxr_fc_rights":21.9},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002018,"pb":1.054,"sp":20.4,"statistics":{"pb":{"q8v":1.6473,"q5v":0.9019,"q2v":0.7585,"cvpos":0.626}},"lxr_fc_rights":20.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002018,"pb":1.031,"sp":19.96,"statistics":{"pb":{"q8v":1.6566,"q5v":0.9017,"q2v":0.7585,"cvpos":0.6133}},"lxr_fc_rights":19.78},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002018,"pb":1.033,"sp":20,"statistics":{"pb":{"q8v":1.6566,"q5v":0.9015,"q2v":0.7585,"cvpos":0.6168}},"lxr_fc_rights":19.82},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002018,"pb":1.049,"sp":20.3,"statistics":{"pb":{"q8v":1.6566,"q5v":0.9015,"q2v":0.7585,"cvpos":0.6236}},"lxr_fc_rights":20.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002018,"pb":1.032,"sp":19.98,"statistics":{"pb":{"q8v":1.6819,"q5v":0.9019,"q2v":0.7585,"cvpos":0.6125}},"lxr_fc_rights":19.8},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002018,"pb":1.005,"sp":19.46,"statistics":{"pb":{"q8v":1.6819,"q5v":0.9019,"q2v":0.7585,"cvpos":0.5976}},"lxr_fc_rights":19.29},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002018,"pb":0.973,"sp":18.84,"statistics":{"pb":{"q8v":1.6934,"q5v":0.9017,"q2v":0.7585,"cvpos":0.578}},"lxr_fc_rights":18.67},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002018,"pb":1.011,"sp":19.58,"statistics":{"pb":{"q8v":1.6934,"q5v":0.9015,"q2v":0.7585,"cvpos":0.6019}},"lxr_fc_rights":19.4},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002018,"pb":0.998,"sp":19.32,"statistics":{"pb":{"q8v":1.6934,"q5v":0.8998,"q2v":0.7585,"cvpos":0.5946}},"lxr_fc_rights":19.15},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002018,"pb":0.986,"sp":19.08,"statistics":{"pb":{"q8v":1.721,"q5v":0.9017,"q2v":0.7585,"cvpos":0.5875}},"lxr_fc_rights":18.91},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002018,"pb":0.997,"sp":19.3,"statistics":{"pb":{"q8v":1.7233,"q5v":0.9017,"q2v":0.7585,"cvpos":0.5902}},"lxr_fc_rights":19.13},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002018,"pb":0.973,"sp":18.84,"statistics":{"pb":{"q8v":1.7532,"q5v":0.9017,"q2v":0.7585,"cvpos":0.578}},"lxr_fc_rights":18.67},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002018,"pb":0.936,"sp":18.12,"statistics":{"pb":{"q8v":1.7532,"q5v":0.9015,"q2v":0.7585,"cvpos":0.5489}},"lxr_fc_rights":17.96},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002018,"pb":0.955,"sp":18.48,"statistics":{"pb":{"q8v":1.7532,"q5v":0.8998,"q2v":0.7585,"cvpos":0.566}},"lxr_fc_rights":18.31},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002018,"pb":0.944,"sp":18.28,"statistics":{"pb":{"q8v":1.8084,"q5v":0.9017,"q2v":0.7585,"cvpos":0.5522}},"lxr_fc_rights":18.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002018,"pb":0.941,"sp":18.22,"statistics":{"pb":{"q8v":1.8153,"q5v":0.9017,"q2v":0.7585,"cvpos":0.5509}},"lxr_fc_rights":18.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002018,"pb":0.902,"sp":17.46,"statistics":{"pb":{"q8v":1.8153,"q5v":0.9015,"q2v":0.7585,"cvpos":0.5014}},"lxr_fc_rights":17.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002018,"pb":0.917,"sp":17.76,"statistics":{"pb":{"q8v":1.8452,"q5v":0.9025,"q2v":0.7585,"cvpos":0.521}},"lxr_fc_rights":17.6},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002018,"pb":0.915,"sp":17.72,"statistics":{"pb":{"q8v":1.8491,"q5v":0.9025,"q2v":0.7585,"cvpos":0.5183}},"lxr_fc_rights":17.56},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002018,"pb":0.913,"sp":17.68,"statistics":{"pb":{"q8v":1.8612,"q5v":0.9025,"q2v":0.7585,"cvpos":0.5156}},"lxr_fc_rights":17.52},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002018,"pb":0.91,"sp":17.62,"statistics":{"pb":{"q8v":1.8612,"q5v":0.9015,"q2v":0.7585,"cvpos":0.5082}},"lxr_fc_rights":17.46},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002018,"pb":0.859,"sp":16.62,"statistics":{"pb":{"q8v":1.8612,"q5v":0.8998,"q2v":0.7585,"cvpos":0.4517}},"lxr_fc_rights":16.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002018,"pb":0.879,"sp":17.02,"statistics":{"pb":{"q8v":1.8866,"q5v":0.9034,"q2v":0.7585,"cvpos":0.4803}},"lxr_fc_rights":16.87},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002018,"pb":0.895,"sp":17.32,"statistics":{"pb":{"q8v":1.8912,"q5v":0.9049,"q2v":0.7585,"cvpos":0.4925}},"lxr_fc_rights":17.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002018,"pb":0.907,"sp":17.56,"statistics":{"pb":{"q8v":1.8973,"q5v":0.9067,"q2v":0.7585,"cvpos":0.5007}},"lxr_fc_rights":17.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002018,"pb":0.983,"sp":19.02,"statistics":{"pb":{"q8v":1.8973,"q5v":0.9064,"q2v":0.7585,"cvpos":0.5666}},"lxr_fc_rights":18.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002018,"pb":1.012,"sp":19.6,"statistics":{"pb":{"q8v":1.8973,"q5v":0.9049,"q2v":0.7585,"cvpos":0.581}},"lxr_fc_rights":19.42},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002018,"pb":0.969,"sp":18.76,"statistics":{"pb":{"q8v":1.9027,"q5v":0.9069,"q2v":0.7585,"cvpos":0.5563}},"lxr_fc_rights":18.59},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002018,"pb":1.046,"sp":20.25,"statistics":{"pb":{"q8v":1.9188,"q5v":0.9069,"q2v":0.7585,"cvpos":0.5889}},"lxr_fc_rights":20.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002018,"pb":1.059,"sp":20.5,"statistics":{"pb":{"q8v":1.919,"q5v":0.9069,"q2v":0.7585,"cvpos":0.5916}},"lxr_fc_rights":20.32},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002018,"pb":1.032,"sp":19.98,"statistics":{"pb":{"q8v":1.919,"q5v":0.9064,"q2v":0.7585,"cvpos":0.5829}},"lxr_fc_rights":19.8},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002018,"pb":1.006,"sp":19.48,"statistics":{"pb":{"q8v":1.919,"q5v":0.9049,"q2v":0.7585,"cvpos":0.5741}},"lxr_fc_rights":19.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002018,"pb":1.059,"sp":20.5,"statistics":{"pb":{"q8v":1.9464,"q5v":0.9069,"q2v":0.7585,"cvpos":0.5889}},"lxr_fc_rights":20.32},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002018,"pb":1.056,"sp":20.45,"statistics":{"pb":{"q8v":1.9603,"q5v":0.9069,"q2v":0.7585,"cvpos":0.5875}},"lxr_fc_rights":20.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002018,"pb":1.033,"sp":20,"statistics":{"pb":{"q8v":1.9647,"q5v":0.9069,"q2v":0.7585,"cvpos":0.5807}},"lxr_fc_rights":19.82},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002018,"pb":1.077,"sp":20.85,"statistics":{"pb":{"q8v":1.9647,"q5v":0.9064,"q2v":0.7585,"cvpos":0.6005}},"lxr_fc_rights":20.66},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002018,"pb":1.103,"sp":21.35,"statistics":{"pb":{"q8v":1.9647,"q5v":0.9049,"q2v":0.7585,"cvpos":0.6231}},"lxr_fc_rights":21.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002018,"pb":1.095,"sp":21.2,"statistics":{"pb":{"q8v":1.9787,"q5v":0.9069,"q2v":0.7585,"cvpos":0.6174}},"lxr_fc_rights":21.01},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002018,"pb":1.074,"sp":20.8,"statistics":{"pb":{"q8v":1.984,"q5v":0.9069,"q2v":0.7585,"cvpos":0.597}},"lxr_fc_rights":20.61},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002018,"pb":1.067,"sp":20.65,"statistics":{"pb":{"q8v":1.9936,"q5v":0.9069,"q2v":0.7585,"cvpos":0.5889}},"lxr_fc_rights":20.47},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002018,"pb":1.069,"sp":20.7,"statistics":{"pb":{"q8v":1.9936,"q5v":0.9064,"q2v":0.7585,"cvpos":0.591}},"lxr_fc_rights":20.51},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002018,"pb":1.077,"sp":20.85,"statistics":{"pb":{"q8v":1.9936,"q5v":0.9049,"q2v":0.7585,"cvpos":0.5973}},"lxr_fc_rights":20.66},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002018,"pb":1.095,"sp":21.2,"statistics":{"pb":{"q8v":2.0008,"q5v":0.9069,"q2v":0.7585,"cvpos":0.6119}},"lxr_fc_rights":21.01},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002018,"pb":1.111,"sp":21.5,"statistics":{"pb":{"q8v":2.0017,"q5v":0.9069,"q2v":0.7585,"cvpos":0.6147}},"lxr_fc_rights":21.31},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002018,"pb":1.134,"sp":21.95,"statistics":{"pb":{"q8v":2.0129,"q5v":0.9069,"q2v":0.7585,"cvpos":0.6214}},"lxr_fc_rights":21.75},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002018,"pb":1.165,"sp":22.55,"statistics":{"pb":{"q8v":2.0129,"q5v":0.9064,"q2v":0.7585,"cvpos":0.6332}},"lxr_fc_rights":22.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002018,"pb":1.198,"sp":23.2,"statistics":{"pb":{"q8v":2.049,"q5v":0.9069,"q2v":0.7585,"cvpos":0.6336}},"lxr_fc_rights":22.99},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002018,"pb":1.157,"sp":22.4,"statistics":{"pb":{"q8v":2.049,"q5v":0.9069,"q2v":0.7585,"cvpos":0.6296}},"lxr_fc_rights":22.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002018,"pb":1.134,"sp":21.95,"statistics":{"pb":{"q8v":2.0586,"q5v":0.9069,"q2v":0.7585,"cvpos":0.6214}},"lxr_fc_rights":21.75},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002018,"pb":1.16,"sp":22.45,"statistics":{"pb":{"q8v":2.0586,"q5v":0.9074,"q2v":0.7585,"cvpos":0.6274}},"lxr_fc_rights":22.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002018,"pb":1.188,"sp":23,"statistics":{"pb":{"q8v":2.0682,"q5v":0.9074,"q2v":0.7585,"cvpos":0.6274}},"lxr_fc_rights":22.79},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002018,"pb":1.229,"sp":23.8,"statistics":{"pb":{"q8v":2.0827,"q5v":0.9074,"q2v":0.7585,"cvpos":0.6314}},"lxr_fc_rights":23.59},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002018,"pb":1.24,"sp":24,"statistics":{"pb":{"q8v":2.0947,"q5v":0.9069,"q2v":0.7585,"cvpos":0.6336}},"lxr_fc_rights":23.79},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002018,"pb":1.24,"sp":24,"statistics":{"pb":{"q8v":2.0947,"q5v":0.9064,"q2v":0.7585,"cvpos":0.6345}},"lxr_fc_rights":23.79},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002018,"pb":1.229,"sp":23.8,"statistics":{"pb":{"q8v":2.114,"q5v":0.9074,"q2v":0.7585,"cvpos":0.6314}},"lxr_fc_rights":23.59},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002018,"pb":1.206,"sp":23.35,"statistics":{"pb":{"q8v":2.1188,"q5v":0.9074,"q2v":0.7585,"cvpos":0.6287}},"lxr_fc_rights":23.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002018,"pb":1.134,"sp":21.95,"statistics":{"pb":{"q8v":2.1212,"q5v":0.9074,"q2v":0.7585,"cvpos":0.6206}},"lxr_fc_rights":21.75},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002018,"pb":1.113,"sp":21.55,"statistics":{"pb":{"q8v":2.1236,"q5v":0.9069,"q2v":0.7585,"cvpos":0.6147}},"lxr_fc_rights":21.36},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002018,"pb":1.072,"sp":20.75,"statistics":{"pb":{"q8v":2.1236,"q5v":0.9064,"q2v":0.7585,"cvpos":0.5938}},"lxr_fc_rights":20.56},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002018,"pb":1.077,"sp":20.85,"statistics":{"pb":{"q8v":2.1308,"q5v":0.9074,"q2v":0.7585,"cvpos":0.5935}},"lxr_fc_rights":20.66},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002018,"pb":1.093,"sp":21.15,"statistics":{"pb":{"q8v":2.1453,"q5v":0.9074,"q2v":0.7585,"cvpos":0.607}},"lxr_fc_rights":20.96},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002018,"pb":1.062,"sp":20.55,"statistics":{"pb":{"q8v":2.1477,"q5v":0.9074,"q2v":0.7585,"cvpos":0.5854}},"lxr_fc_rights":20.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002018,"pb":1.033,"sp":20,"statistics":{"pb":{"q8v":2.1621,"q5v":0.9069,"q2v":0.7585,"cvpos":0.5807}},"lxr_fc_rights":19.82},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002018,"pb":1.069,"sp":20.7,"statistics":{"pb":{"q8v":2.1621,"q5v":0.9064,"q2v":0.7585,"cvpos":0.5883}},"lxr_fc_rights":20.51},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002018,"pb":1.113,"sp":21.55,"statistics":{"pb":{"q8v":2.1694,"q5v":0.9074,"q2v":0.7585,"cvpos":0.6057}},"lxr_fc_rights":21.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002018,"pb":1.134,"sp":21.95,"statistics":{"pb":{"q8v":2.1742,"q5v":0.9074,"q2v":0.7585,"cvpos":0.6098}},"lxr_fc_rights":21.75},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002018,"pb":1.136,"sp":22,"statistics":{"pb":{"q8v":2.1766,"q5v":0.9074,"q2v":0.7585,"cvpos":0.6098}},"lxr_fc_rights":21.8},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002018,"pb":1.142,"sp":22.1,"statistics":{"pb":{"q8v":2.1862,"q5v":0.9069,"q2v":0.7585,"cvpos":0.6119}},"lxr_fc_rights":21.9},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002018,"pb":1.062,"sp":20.55,"statistics":{"pb":{"q8v":2.1862,"q5v":0.9064,"q2v":0.7585,"cvpos":0.5856}},"lxr_fc_rights":20.37},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002018,"pb":1.011,"sp":19.58,"statistics":{"pb":{"q8v":2.2007,"q5v":0.9074,"q2v":0.7585,"cvpos":0.5732}},"lxr_fc_rights":19.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002018,"pb":1.005,"sp":19.46,"statistics":{"pb":{"q8v":2.2127,"q5v":0.9074,"q2v":0.7585,"cvpos":0.5705}},"lxr_fc_rights":19.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002018,"pb":0.966,"sp":18.7,"statistics":{"pb":{"q8v":2.2151,"q5v":0.9074,"q2v":0.7585,"cvpos":0.5542}},"lxr_fc_rights":18.53},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002018,"pb":1.001,"sp":19.38,"statistics":{"pb":{"q8v":2.2151,"q5v":0.9069,"q2v":0.7585,"cvpos":0.5685}},"lxr_fc_rights":19.21},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002018,"pb":1.011,"sp":19.58,"statistics":{"pb":{"q8v":2.2151,"q5v":0.9064,"q2v":0.7585,"cvpos":0.5707}},"lxr_fc_rights":19.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002018,"pb":1.054,"sp":20.4,"statistics":{"pb":{"q8v":2.229,"q5v":0.9074,"q2v":0.7585,"cvpos":0.5759}},"lxr_fc_rights":20.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002018,"pb":0.973,"sp":18.84,"statistics":{"pb":{"q8v":2.232,"q5v":0.9074,"q2v":0.7585,"cvpos":0.5569}},"lxr_fc_rights":18.67},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002018,"pb":0.96,"sp":18.58,"statistics":{"pb":{"q8v":2.2368,"q5v":0.9074,"q2v":0.7585,"cvpos":0.5515}},"lxr_fc_rights":18.41},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002018,"pb":0.925,"sp":17.9,"statistics":{"pb":{"q8v":2.2416,"q5v":0.9069,"q2v":0.7585,"cvpos":0.5251}},"lxr_fc_rights":17.74},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002018,"pb":0.922,"sp":17.84,"statistics":{"pb":{"q8v":2.2416,"q5v":0.9064,"q2v":0.7585,"cvpos":0.519}},"lxr_fc_rights":17.68},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002018,"pb":0.892,"sp":17.26,"statistics":{"pb":{"q8v":2.2416,"q5v":0.9074,"q2v":0.7585,"cvpos":0.4892}},"lxr_fc_rights":17.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002018,"pb":0.873,"sp":16.9,"statistics":{"pb":{"q8v":2.244,"q5v":0.9104,"q2v":0.7585,"cvpos":0.4661}},"lxr_fc_rights":16.75},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002018,"pb":0.873,"sp":16.9,"statistics":{"pb":{"q8v":2.2488,"q5v":0.9104,"q2v":0.7585,"cvpos":0.4661}},"lxr_fc_rights":16.75},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002018,"pb":0.865,"sp":16.74,"statistics":{"pb":{"q8v":2.2536,"q5v":0.9104,"q2v":0.7585,"cvpos":0.46}},"lxr_fc_rights":16.59},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002018,"pb":0.835,"sp":16.16,"statistics":{"pb":{"q8v":2.2536,"q5v":0.9104,"q2v":0.7585,"cvpos":0.3886}},"lxr_fc_rights":16.02},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002018,"pb":0.802,"sp":15.52,"statistics":{"pb":{"q8v":2.2543,"q5v":0.9129,"q2v":0.7585,"cvpos":0.2927}},"lxr_fc_rights":15.38},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002018,"pb":0.747,"sp":14.46,"statistics":{"pb":{"q8v":2.256,"q5v":0.9133,"q2v":0.7585,"cvpos":0.1748}},"lxr_fc_rights":14.33},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002018,"pb":0.739,"sp":14.3,"statistics":{"pb":{"q8v":2.2608,"q5v":0.9173,"q2v":0.7598,"cvpos":0.1653}},"lxr_fc_rights":14.17},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002018,"pb":0.727,"sp":14.08,"statistics":{"pb":{"q8v":2.2608,"q5v":0.9178,"q2v":0.7598,"cvpos":0.1506}},"lxr_fc_rights":13.95},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002018,"pb":0.756,"sp":14.64,"statistics":{"pb":{"q8v":2.2608,"q5v":0.9183,"q2v":0.7613,"cvpos":0.1902}},"lxr_fc_rights":14.51},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002018,"pb":0.71,"sp":13.74,"statistics":{"pb":{"q8v":2.2705,"q5v":0.9212,"q2v":0.7622,"cvpos":0.1179}},"lxr_fc_rights":13.62},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002018,"pb":0.704,"sp":13.62,"statistics":{"pb":{"q8v":2.2705,"q5v":0.9212,"q2v":0.7631,"cvpos":0.1084}},"lxr_fc_rights":13.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002018,"pb":0.718,"sp":13.9,"statistics":{"pb":{"q8v":2.2729,"q5v":0.9213,"q2v":0.7631,"cvpos":0.1275}},"lxr_fc_rights":13.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002018,"pb":0.719,"sp":13.92,"statistics":{"pb":{"q8v":2.2729,"q5v":0.9213,"q2v":0.7636,"cvpos":0.1291}},"lxr_fc_rights":13.8},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002018,"pb":0.713,"sp":13.8,"statistics":{"pb":{"q8v":2.2777,"q5v":0.9242,"q2v":0.7667,"cvpos":0.1179}},"lxr_fc_rights":13.68},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002018,"pb":0.723,"sp":14,"statistics":{"pb":{"q8v":2.2801,"q5v":0.9242,"q2v":0.7682,"cvpos":0.1328}},"lxr_fc_rights":13.87},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002018,"pb":0.703,"sp":13.6,"statistics":{"pb":{"q8v":2.2921,"q5v":0.9242,"q2v":0.7685,"cvpos":0.1043}},"lxr_fc_rights":13.48},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002018,"pb":0.714,"sp":13.82,"statistics":{"pb":{"q8v":2.2964,"q5v":0.9246,"q2v":0.7685,"cvpos":0.118}},"lxr_fc_rights":13.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002018,"pb":0.718,"sp":13.9,"statistics":{"pb":{"q8v":2.2964,"q5v":0.9251,"q2v":0.7694,"cvpos":0.1236}},"lxr_fc_rights":13.78},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002018,"pb":0.724,"sp":14.02,"statistics":{"pb":{"q8v":2.2992,"q5v":0.9278,"q2v":0.772,"cvpos":0.1328}},"lxr_fc_rights":13.89},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002018,"pb":0.732,"sp":14.18,"statistics":{"pb":{"q8v":2.302,"q5v":0.928,"q2v":0.772,"cvpos":0.1411}},"lxr_fc_rights":14.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002018,"pb":0.739,"sp":14.3,"statistics":{"pb":{"q8v":2.3042,"q5v":0.9286,"q2v":0.7721,"cvpos":0.1493}},"lxr_fc_rights":14.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002018,"pb":0.706,"sp":13.66,"statistics":{"pb":{"q8v":2.3042,"q5v":0.9291,"q2v":0.7721,"cvpos":0.1101}},"lxr_fc_rights":13.54},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002018,"pb":0.704,"sp":13.62,"statistics":{"pb":{"q8v":2.3042,"q5v":0.9291,"q2v":0.7721,"cvpos":0.1075}},"lxr_fc_rights":13.5},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002018,"pb":0.691,"sp":13.38,"statistics":{"pb":{"q8v":2.3077,"q5v":0.9333,"q2v":0.773,"cvpos":0.095}},"lxr_fc_rights":13.26},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002018,"pb":0.684,"sp":13.24,"statistics":{"pb":{"q8v":2.3138,"q5v":0.9377,"q2v":0.7731,"cvpos":0.0787}},"lxr_fc_rights":13.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002018,"pb":0.676,"sp":13.08,"statistics":{"pb":{"q8v":2.3161,"q5v":0.9419,"q2v":0.7739,"cvpos":0.0651}},"lxr_fc_rights":12.96},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002018,"pb":0.683,"sp":13.22,"statistics":{"pb":{"q8v":2.3161,"q5v":0.9449,"q2v":0.7741,"cvpos":0.0747}},"lxr_fc_rights":13.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002018,"pb":0.692,"sp":13.4,"statistics":{"pb":{"q8v":2.3161,"q5v":0.9451,"q2v":0.7751,"cvpos":0.091}},"lxr_fc_rights":13.28},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002018,"pb":0.684,"sp":13.24,"statistics":{"pb":{"q8v":2.3162,"q5v":0.9459,"q2v":0.7758,"cvpos":0.0761}},"lxr_fc_rights":13.12},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002018,"pb":0.678,"sp":13.12,"statistics":{"pb":{"q8v":2.3162,"q5v":0.9498,"q2v":0.7759,"cvpos":0.0666}},"lxr_fc_rights":13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002018,"pb":0.672,"sp":13,"statistics":{"pb":{"q8v":2.3162,"q5v":0.9505,"q2v":0.7776,"cvpos":0.0558}},"lxr_fc_rights":12.88},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002018,"pb":0.69,"sp":13.36,"statistics":{"pb":{"q8v":2.3162,"q5v":0.9512,"q2v":0.7785,"cvpos":0.0858}},"lxr_fc_rights":13.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002018,"pb":0.692,"sp":13.4,"statistics":{"pb":{"q8v":2.3245,"q5v":0.9538,"q2v":0.7788,"cvpos":0.0856}},"lxr_fc_rights":13.28},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002018,"pb":0.676,"sp":13.08,"statistics":{"pb":{"q8v":2.3273,"q5v":0.9545,"q2v":0.7794,"cvpos":0.0639}},"lxr_fc_rights":12.96},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002018,"pb":0.689,"sp":13.34,"statistics":{"pb":{"q8v":2.3307,"q5v":0.9558,"q2v":0.7797,"cvpos":0.0829}},"lxr_fc_rights":13.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002018,"pb":0.705,"sp":13.64,"statistics":{"pb":{"q8v":2.3307,"q5v":0.9576,"q2v":0.7807,"cvpos":0.0912}},"lxr_fc_rights":13.52},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002018,"pb":0.724,"sp":14.02,"statistics":{"pb":{"q8v":2.3307,"q5v":0.9594,"q2v":0.7807,"cvpos":0.1131}},"lxr_fc_rights":13.89},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002018,"pb":0.728,"sp":14.1,"statistics":{"pb":{"q8v":2.347,"q5v":0.9708,"q2v":0.781,"cvpos":0.1155}},"lxr_fc_rights":13.97},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002018,"pb":0.719,"sp":13.92,"statistics":{"pb":{"q8v":2.3498,"q5v":0.9723,"q2v":0.7821,"cvpos":0.1033}},"lxr_fc_rights":13.8},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002018,"pb":0.716,"sp":13.86,"statistics":{"pb":{"q8v":2.3498,"q5v":0.9732,"q2v":0.7822,"cvpos":0.1005}},"lxr_fc_rights":13.74},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002018,"pb":0.743,"sp":14.38,"statistics":{"pb":{"q8v":2.3498,"q5v":0.9743,"q2v":0.783,"cvpos":0.1265}},"lxr_fc_rights":14.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002018,"pb":0.753,"sp":14.58,"statistics":{"pb":{"q8v":2.3498,"q5v":0.9755,"q2v":0.784,"cvpos":0.1403}},"lxr_fc_rights":14.45},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002018,"pb":0.74,"sp":14.32,"statistics":{"pb":{"q8v":2.3554,"q5v":0.9871,"q2v":0.7848,"cvpos":0.1235}},"lxr_fc_rights":14.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002018,"pb":0.767,"sp":14.84,"statistics":{"pb":{"q8v":2.3583,"q5v":0.993,"q2v":0.7848,"cvpos":0.1588}},"lxr_fc_rights":14.71},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002018,"pb":0.781,"sp":15.12,"statistics":{"pb":{"q8v":2.3583,"q5v":0.9965,"q2v":0.7848,"cvpos":0.1902}},"lxr_fc_rights":14.98},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002018,"pb":0.8,"sp":15.48,"statistics":{"pb":{"q8v":2.3583,"q5v":0.9976,"q2v":0.785,"cvpos":0.2354}},"lxr_fc_rights":15.34},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002018,"pb":0.785,"sp":15.2,"statistics":{"pb":{"q8v":2.362,"q5v":1.0238,"q2v":0.7852,"cvpos":0.2005}},"lxr_fc_rights":15.06},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002018,"pb":0.808,"sp":15.64,"statistics":{"pb":{"q8v":2.3639,"q5v":1.0239,"q2v":0.7852,"cvpos":0.2534}},"lxr_fc_rights":15.5},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002018,"pb":0.802,"sp":15.52,"statistics":{"pb":{"q8v":2.3639,"q5v":1.025,"q2v":0.785,"cvpos":0.2361}},"lxr_fc_rights":15.38},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002018,"pb":0.785,"sp":15.2,"statistics":{"pb":{"q8v":2.3639,"q5v":1.0261,"q2v":0.785,"cvpos":0.2011}},"lxr_fc_rights":15.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002018,"pb":0.776,"sp":15.02,"statistics":{"pb":{"q8v":2.3667,"q5v":1.0449,"q2v":0.7863,"cvpos":0.1789}},"lxr_fc_rights":14.89},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002018,"pb":0.768,"sp":15.56,"statistics":{"pb":{"q8v":2.3667,"q5v":1.0676,"q2v":0.7869,"cvpos":0.1599}},"lxr_fc_rights":15.42},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002018,"pb":0.813,"sp":16.46,"statistics":{"pb":{"q8v":2.3667,"q5v":1.0699,"q2v":0.7884,"cvpos":0.2575}},"lxr_fc_rights":16.31},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002018,"pb":0.809,"sp":16.38,"statistics":{"pb":{"q8v":2.3695,"q5v":1.0733,"q2v":0.7869,"cvpos":0.2497}},"lxr_fc_rights":16.23},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002018,"pb":0.761,"sp":15.42,"statistics":{"pb":{"q8v":2.3695,"q5v":1.0768,"q2v":0.7869,"cvpos":0.1535}},"lxr_fc_rights":15.28},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002018,"pb":0.804,"sp":16.28,"statistics":{"pb":{"q8v":2.3695,"q5v":1.0814,"q2v":0.7888,"cvpos":0.2358}},"lxr_fc_rights":16.13},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002018,"pb":0.838,"sp":16.98,"statistics":{"pb":{"q8v":2.3751,"q5v":1.0837,"q2v":0.7888,"cvpos":0.3266}},"lxr_fc_rights":16.83},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002018,"pb":0.823,"sp":16.68,"statistics":{"pb":{"q8v":2.3751,"q5v":1.0837,"q2v":0.7888,"cvpos":0.2859}},"lxr_fc_rights":16.53},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002018,"pb":0.825,"sp":16.72,"statistics":{"pb":{"q8v":2.3779,"q5v":1.0837,"q2v":0.7884,"cvpos":0.2904}},"lxr_fc_rights":16.57},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002018,"pb":0.826,"sp":16.74,"statistics":{"pb":{"q8v":2.3779,"q5v":1.0837,"q2v":0.7884,"cvpos":0.2921}},"lxr_fc_rights":16.59},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002018,"pb":0.831,"sp":16.84,"statistics":{"pb":{"q8v":2.3836,"q5v":1.0883,"q2v":0.7888,"cvpos":0.3008}},"lxr_fc_rights":16.69},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002018,"pb":0.839,"sp":17,"statistics":{"pb":{"q8v":2.3836,"q5v":1.0906,"q2v":0.7888,"cvpos":0.3238}},"lxr_fc_rights":16.85},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002018,"pb":0.855,"sp":17.32,"statistics":{"pb":{"q8v":2.3836,"q5v":1.0906,"q2v":0.7888,"cvpos":0.3604}},"lxr_fc_rights":17.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002018,"pb":0.846,"sp":17.14,"statistics":{"pb":{"q8v":2.3892,"q5v":1.0906,"q2v":0.7884,"cvpos":0.3406}},"lxr_fc_rights":16.99},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002018,"pb":0.871,"sp":17.64,"statistics":{"pb":{"q8v":2.3892,"q5v":1.0906,"q2v":0.7884,"cvpos":0.3818}},"lxr_fc_rights":17.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002018,"pb":0.862,"sp":17.46,"statistics":{"pb":{"q8v":2.3948,"q5v":1.1044,"q2v":0.7888,"cvpos":0.3699}},"lxr_fc_rights":17.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002018,"pb":0.848,"sp":17.18,"statistics":{"pb":{"q8v":2.3948,"q5v":1.1136,"q2v":0.7888,"cvpos":0.3415}},"lxr_fc_rights":17.03},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002018,"pb":0.854,"sp":17.3,"statistics":{"pb":{"q8v":2.3976,"q5v":1.1205,"q2v":0.7888,"cvpos":0.355}},"lxr_fc_rights":17.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002018,"pb":0.856,"sp":17.34,"statistics":{"pb":{"q8v":2.3976,"q5v":1.1239,"q2v":0.7884,"cvpos":0.3582}},"lxr_fc_rights":17.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002018,"pb":0.878,"sp":17.78,"statistics":{"pb":{"q8v":2.3976,"q5v":1.1274,"q2v":0.7884,"cvpos":0.3804}},"lxr_fc_rights":17.62},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002018,"pb":0.876,"sp":17.74,"statistics":{"pb":{"q8v":2.4004,"q5v":1.201,"q2v":0.7888,"cvpos":0.378}},"lxr_fc_rights":17.58},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002018,"pb":0.829,"sp":16.8,"statistics":{"pb":{"q8v":2.4004,"q5v":1.2125,"q2v":0.7888,"cvpos":0.2967}},"lxr_fc_rights":16.65},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002018,"pb":0.819,"sp":16.58,"statistics":{"pb":{"q8v":2.4029,"q5v":1.2861,"q2v":0.7888,"cvpos":0.2683}},"lxr_fc_rights":16.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002018,"pb":0.831,"sp":16.84,"statistics":{"pb":{"q8v":2.4032,"q5v":1.3321,"q2v":0.7884,"cvpos":0.2985}},"lxr_fc_rights":16.69},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002018,"pb":0.842,"sp":17.06,"statistics":{"pb":{"q8v":2.4032,"q5v":1.3782,"q2v":0.7884,"cvpos":0.3234}},"lxr_fc_rights":16.91},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002018,"pb":0.864,"sp":17.5,"statistics":{"pb":{"q8v":2.406,"q5v":1.3874,"q2v":0.7888,"cvpos":0.3645}},"lxr_fc_rights":17.34},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002018,"pb":0.878,"sp":17.78,"statistics":{"pb":{"q8v":2.406,"q5v":1.4035,"q2v":0.7888,"cvpos":0.3713}},"lxr_fc_rights":17.62},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002018,"pb":0.924,"sp":18.72,"statistics":{"pb":{"q8v":2.406,"q5v":1.4081,"q2v":0.7888,"cvpos":0.4133}},"lxr_fc_rights":18.55},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002018,"pb":0.917,"sp":18.58,"statistics":{"pb":{"q8v":2.4088,"q5v":1.4115,"q2v":0.7884,"cvpos":0.4043}},"lxr_fc_rights":18.41},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002018,"pb":0.929,"sp":18.82,"statistics":{"pb":{"q8v":2.4088,"q5v":1.4196,"q2v":0.7888,"cvpos":0.4195}},"lxr_fc_rights":18.65},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002018,"pb":0.924,"sp":18.72,"statistics":{"pb":{"q8v":2.4101,"q5v":1.4242,"q2v":0.7888,"cvpos":0.4114}},"lxr_fc_rights":18.55},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002018,"pb":0.925,"sp":18.74,"statistics":{"pb":{"q8v":2.4117,"q5v":1.4299,"q2v":0.7888,"cvpos":0.4141}},"lxr_fc_rights":18.57},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002018,"pb":0.929,"sp":18.82,"statistics":{"pb":{"q8v":2.4117,"q5v":1.4334,"q2v":0.7888,"cvpos":0.4173}},"lxr_fc_rights":18.65},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002018,"pb":0.918,"sp":18.6,"statistics":{"pb":{"q8v":2.4117,"q5v":1.4357,"q2v":0.7884,"cvpos":0.4043}},"lxr_fc_rights":18.43},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002018,"pb":0.903,"sp":18.3,"statistics":{"pb":{"q8v":2.4173,"q5v":1.4541,"q2v":0.7888,"cvpos":0.3897}},"lxr_fc_rights":18.14},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002018,"pb":0.921,"sp":18.66,"statistics":{"pb":{"q8v":2.4173,"q5v":1.4598,"q2v":0.7888,"cvpos":0.4019}},"lxr_fc_rights":18.49},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002018,"pb":0.911,"sp":18.46,"statistics":{"pb":{"q8v":2.4173,"q5v":1.4621,"q2v":0.7888,"cvpos":0.3978}},"lxr_fc_rights":18.29},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002018,"pb":0.924,"sp":18.72,"statistics":{"pb":{"q8v":2.4173,"q5v":1.4633,"q2v":0.7888,"cvpos":0.4065}},"lxr_fc_rights":18.55},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002018,"pb":0.91,"sp":18.44,"statistics":{"pb":{"q8v":2.4173,"q5v":1.4633,"q2v":0.7884,"cvpos":0.3948}},"lxr_fc_rights":18.28},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002018,"pb":0.91,"sp":18.44,"statistics":{"pb":{"q8v":2.4201,"q5v":1.4679,"q2v":0.7888,"cvpos":0.3943}},"lxr_fc_rights":18.28},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002018,"pb":0.91,"sp":18.44,"statistics":{"pb":{"q8v":2.4229,"q5v":1.4702,"q2v":0.7888,"cvpos":0.3943}},"lxr_fc_rights":18.28},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002018,"pb":0.913,"sp":18.5,"statistics":{"pb":{"q8v":2.4313,"q5v":1.4725,"q2v":0.7888,"cvpos":0.3957}},"lxr_fc_rights":18.33},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002018,"pb":0.887,"sp":17.96,"statistics":{"pb":{"q8v":2.4313,"q5v":1.4725,"q2v":0.7884,"cvpos":0.3813}},"lxr_fc_rights":17.8},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002018,"pb":0.866,"sp":17.54,"statistics":{"pb":{"q8v":2.4313,"q5v":1.4725,"q2v":0.7884,"cvpos":0.3655}},"lxr_fc_rights":17.38},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002018,"pb":0.853,"sp":17.28,"statistics":{"pb":{"q8v":2.4341,"q5v":1.4725,"q2v":0.7884,"cvpos":0.3474}},"lxr_fc_rights":17.13},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002018,"pb":0.879,"sp":17.8,"statistics":{"pb":{"q8v":2.437,"q5v":1.4794,"q2v":0.7888,"cvpos":0.3699}},"lxr_fc_rights":17.64},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002018,"pb":0.903,"sp":18.3,"statistics":{"pb":{"q8v":2.4398,"q5v":1.4794,"q2v":0.7884,"cvpos":0.3853}},"lxr_fc_rights":18.13},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002018,"pb":0.901,"sp":18.26,"statistics":{"pb":{"q8v":2.4398,"q5v":1.4794,"q2v":0.7884,"cvpos":0.3845}},"lxr_fc_rights":18.09},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002018,"pb":0.907,"sp":18.38,"statistics":{"pb":{"q8v":2.4398,"q5v":1.4863,"q2v":0.7888,"cvpos":0.3848}},"lxr_fc_rights":18.21},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002018,"pb":0.921,"sp":18.66,"statistics":{"pb":{"q8v":2.4398,"q5v":1.4886,"q2v":0.7888,"cvpos":0.3862}},"lxr_fc_rights":18.49},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002018,"pb":0.906,"sp":18.36,"statistics":{"pb":{"q8v":2.4398,"q5v":1.4978,"q2v":0.7888,"cvpos":0.3835}},"lxr_fc_rights":18.19},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002018,"pb":0.862,"sp":17.46,"statistics":{"pb":{"q8v":2.4398,"q5v":1.4989,"q2v":0.7884,"cvpos":0.3596}},"lxr_fc_rights":17.31},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002018,"pb":0.818,"sp":16.56,"statistics":{"pb":{"q8v":2.4398,"q5v":1.5001,"q2v":0.7884,"cvpos":0.2649}},"lxr_fc_rights":16.42},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002018,"pb":0.803,"sp":16.26,"statistics":{"pb":{"q8v":2.4398,"q5v":1.5024,"q2v":0.7888,"cvpos":0.2304}},"lxr_fc_rights":16.13},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002018,"pb":0.787,"sp":15.94,"statistics":{"pb":{"q8v":2.4398,"q5v":1.5047,"q2v":0.7888,"cvpos":0.1978}},"lxr_fc_rights":15.81},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002018,"pb":0.785,"sp":15.9,"statistics":{"pb":{"q8v":2.4398,"q5v":1.5093,"q2v":0.791,"cvpos":0.1951}},"lxr_fc_rights":15.77},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002018,"pb":0.772,"sp":15.64,"statistics":{"pb":{"q8v":2.4398,"q5v":1.5105,"q2v":0.791,"cvpos":0.1642}},"lxr_fc_rights":15.52},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002018,"pb":0.793,"sp":16.06,"statistics":{"pb":{"q8v":2.4398,"q5v":1.5116,"q2v":0.791,"cvpos":0.2052}},"lxr_fc_rights":15.93},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002018,"pb":0.773,"sp":15.66,"statistics":{"pb":{"q8v":2.4398,"q5v":1.5139,"q2v":0.7912,"cvpos":0.168}},"lxr_fc_rights":15.54},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002018,"pb":0.749,"sp":15.18,"statistics":{"pb":{"q8v":2.4398,"q5v":1.5185,"q2v":0.7912,"cvpos":0.1314}},"lxr_fc_rights":15.06},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002018,"pb":0.793,"sp":16.06,"statistics":{"pb":{"q8v":2.4398,"q5v":1.5208,"q2v":0.7924,"cvpos":0.2019}},"lxr_fc_rights":15.93},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002018,"pb":0.793,"sp":16.06,"statistics":{"pb":{"q8v":2.4398,"q5v":1.5208,"q2v":0.7912,"cvpos":0.2022}},"lxr_fc_rights":15.93},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002018,"pb":0.804,"sp":16.28,"statistics":{"pb":{"q8v":2.4398,"q5v":1.5208,"q2v":0.7912,"cvpos":0.2242}},"lxr_fc_rights":16.15},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002018,"pb":0.821,"sp":16.62,"statistics":{"pb":{"q8v":2.4398,"q5v":1.5243,"q2v":0.7924,"cvpos":0.2585}},"lxr_fc_rights":16.36},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002018,"pb":0.834,"sp":16.9,"statistics":{"pb":{"q8v":2.4398,"q5v":1.5266,"q2v":0.7924,"cvpos":0.2896}},"lxr_fc_rights":16.64},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002018,"pb":0.843,"sp":17.08,"statistics":{"pb":{"q8v":2.4398,"q5v":1.5277,"q2v":0.7924,"cvpos":0.3076}},"lxr_fc_rights":16.82},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002018,"pb":0.849,"sp":17.2,"statistics":{"pb":{"q8v":2.4398,"q5v":1.53,"q2v":0.7912,"cvpos":0.3216}},"lxr_fc_rights":16.93},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002018,"pb":0.849,"sp":17.2,"statistics":{"pb":{"q8v":2.4398,"q5v":1.5346,"q2v":0.7924,"cvpos":0.3207}},"lxr_fc_rights":16.93},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002018,"pb":0.845,"sp":17.12,"statistics":{"pb":{"q8v":2.4398,"q5v":1.5369,"q2v":0.7924,"cvpos":0.3126}},"lxr_fc_rights":16.85},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002018,"pb":0.824,"sp":16.7,"statistics":{"pb":{"q8v":2.4398,"q5v":1.5381,"q2v":0.7924,"cvpos":0.2693}},"lxr_fc_rights":16.44},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002018,"pb":0.836,"sp":16.94,"statistics":{"pb":{"q8v":2.4398,"q5v":1.5392,"q2v":0.7924,"cvpos":0.2927}},"lxr_fc_rights":16.68},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002018,"pb":0.827,"sp":16.76,"statistics":{"pb":{"q8v":2.4454,"q5v":1.5404,"q2v":0.7912,"cvpos":0.2768}},"lxr_fc_rights":16.5},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002018,"pb":0.836,"sp":16.94,"statistics":{"pb":{"q8v":2.4398,"q5v":1.5484,"q2v":0.7924,"cvpos":0.2909}},"lxr_fc_rights":16.68},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002018,"pb":0.855,"sp":17.32,"statistics":{"pb":{"q8v":2.4398,"q5v":1.5519,"q2v":0.7924,"cvpos":0.3207}},"lxr_fc_rights":17.05},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002018,"pb":0.849,"sp":17.2,"statistics":{"pb":{"q8v":2.4398,"q5v":1.553,"q2v":0.7924,"cvpos":0.3139}},"lxr_fc_rights":16.93},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002018,"pb":0.835,"sp":16.92,"statistics":{"pb":{"q8v":2.4398,"q5v":1.553,"q2v":0.7924,"cvpos":0.2873}},"lxr_fc_rights":16.66},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002018,"pb":0.837,"sp":16.96,"statistics":{"pb":{"q8v":2.4454,"q5v":1.5542,"q2v":0.7912,"cvpos":0.2917}},"lxr_fc_rights":16.7},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002018,"pb":0.824,"sp":16.7,"statistics":{"pb":{"q8v":2.4398,"q5v":1.5634,"q2v":0.7924,"cvpos":0.2693}},"lxr_fc_rights":16.44},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002018,"pb":0.822,"sp":16.66,"statistics":{"pb":{"q8v":2.4398,"q5v":1.5657,"q2v":0.7924,"cvpos":0.2639}},"lxr_fc_rights":16.4},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002018,"pb":0.822,"sp":16.66,"statistics":{"pb":{"q8v":2.4398,"q5v":1.5691,"q2v":0.7924,"cvpos":0.2639}},"lxr_fc_rights":16.4},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002018,"pb":0.821,"sp":16.62,"statistics":{"pb":{"q8v":2.4398,"q5v":1.5714,"q2v":0.7924,"cvpos":0.2588}},"lxr_fc_rights":16.36},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002018,"pb":0.815,"sp":16.5,"statistics":{"pb":{"q8v":2.4398,"q5v":1.5737,"q2v":0.7924,"cvpos":0.2453}},"lxr_fc_rights":16.24},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002018,"pb":0.805,"sp":16.3,"statistics":{"pb":{"q8v":2.4398,"q5v":1.576,"q2v":0.7924,"cvpos":0.2263}},"lxr_fc_rights":16.05},{"stockId":1000000000002018,"date":"2023-04-25T16:00:00.000Z","pb":0.805,"sp":16.3,"statistics":{"pb":{"q8v":2.4398,"q5v":1.576,"q2v":0.7924,"cvpos":0.2263}},"lxr_fc_rights":16.05},{"stockId":1000000000002018,"date":"2023-04-24T16:00:00.000Z","pb":0.795,"sp":16.1,"statistics":{"pb":{"q8v":2.4454,"q5v":1.5783,"q2v":0.7912,"cvpos":0.2062}},"lxr_fc_rights":15.85},{"stockId":1000000000002018,"date":"2023-04-23T16:00:00.000Z","pb":0.82,"sp":16.6,"statistics":{"pb":{"q8v":2.4454,"q5v":1.5806,"q2v":0.7912,"cvpos":0.25}},"lxr_fc_rights":16.34},{"stockId":1000000000002018,"date":"2023-04-20T16:00:00.000Z","pb":0.813,"sp":16.46,"statistics":{"pb":{"q8v":2.4398,"q5v":1.5852,"q2v":0.7924,"cvpos":0.2358}},"lxr_fc_rights":16.2},{"stockId":1000000000002018,"date":"2023-04-19T16:00:00.000Z","pb":0.822,"sp":16.66,"statistics":{"pb":{"q8v":2.4398,"q5v":1.5898,"q2v":0.7924,"cvpos":0.2547}},"lxr_fc_rights":16.4},{"stockId":1000000000002018,"date":"2023-04-18T16:00:00.000Z","pb":0.81,"sp":16.4,"statistics":{"pb":{"q8v":2.4398,"q5v":1.599,"q2v":0.7924,"cvpos":0.2304}},"lxr_fc_rights":16.15},{"stockId":1000000000002018,"date":"2023-04-17T16:00:00.000Z","pb":0.813,"sp":16.46,"statistics":{"pb":{"q8v":2.4454,"q5v":1.6013,"q2v":0.7912,"cvpos":0.2347}},"lxr_fc_rights":16.2}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-19T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":24356832000,"t_y2y":0.07041956411908833}}},"exchangeRate":1.11265,"influenceDate":"2026-03-19T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002018},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-21T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":23293035000,"t_y2y":0.04739315373818025}}},"exchangeRate":1.0955,"influenceDate":"2025-08-21T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002018},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-20T04:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":22754472000,"t_y2y":0.039897717939376236}}},"exchangeRate":1.0631,"influenceDate":"2025-03-20T04:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002018},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T04:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":22239056000,"t_y2y":0.034822174034976894}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T04:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002018},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-21T04:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":21881452000,"t_y2y":0.010399171232131885}}},"exchangeRate":1.1008,"influenceDate":"2024-03-21T04:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002018},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":21490703000,"t_y2y":-0.0199725701621279}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002018},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-23T04:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":21656245000,"t_y2y":-0.007080068073116153}}},"exchangeRate":1.121,"influenceDate":"2023-03-23T04:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002018},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-24T04:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":21928675000,"t_y2y":0.004296109846314633}}},"exchangeRate":1.171,"influenceDate":"2022-08-24T04:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002018},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-23T04:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":21810666000,"t_y2y":0.03081114325280507}}},"exchangeRate":1.2228,"influenceDate":"2022-03-23T04:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002018}],"fsMetricsList":[{"stockId":1000000000002018,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-19T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002018,"reportDate":"2025-04-28T10:20:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002018,"reportDate":"2024-04-25T08:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.681398973808372,"cvpos":0.582312925170068,"minv":0.6715338244424345,"maxv":2.701858999529358,"avgv":1.505618562215873,"maxpv":2.701858999529358,"q2v":0.9241769108961035,"q5v":1.5726335964668805,"q8v":1.9216564472047244,"maxvd":"2025-03-18T16:00:00.000Z","minvd":"2023-09-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}