window.pageData = {"stock":{"name":"浙商银行","stockCode":"02016","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"bank","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0611,"sp":2.43,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0803,"q2v":0.0637,"cvpos":0.1199}},"lxr_fc_rights":2.43},{"stockId":1000000000002016,"date":"2026-04-14T16:00:00.000Z","dyr":0.0611,"sp":2.43,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0803,"q2v":0.0637,"cvpos":0.1201}},"lxr_fc_rights":2.43},{"stockId":1000000000002016,"date":"2026-04-13T16:00:00.000Z","dyr":0.0614,"sp":2.42,"statistics":{"dyr":{"q8v":0.0883,"q5v":0.0803,"q2v":0.0637,"cvpos":0.123}},"lxr_fc_rights":2.42},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0614,"sp":2.42,"statistics":{"dyr":{"q8v":0.0883,"q5v":0.0803,"q2v":0.064,"cvpos":0.123}},"lxr_fc_rights":2.42},{"stockId":1000000000002016,"date":"2026-04-09T16:00:00.000Z","dyr":0.0604,"sp":2.46,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0803,"q2v":0.064,"cvpos":0.1049}},"lxr_fc_rights":2.46},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0601,"sp":2.47,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0803,"q2v":0.064,"cvpos":0.0955}},"lxr_fc_rights":2.47},{"stockId":1000000000002016,"date":"2026-04-07T16:00:00.000Z","dyr":0.0601,"sp":2.47,"statistics":{"dyr":{"q8v":0.0883,"q5v":0.0803,"q2v":0.064,"cvpos":0.0956}},"lxr_fc_rights":2.47},{"stockId":1000000000002016,"date":"2026-04-01T16:00:00.000Z","dyr":0.0606,"sp":2.45,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0803,"q2v":0.064,"cvpos":0.1076}},"lxr_fc_rights":2.45},{"stockId":1000000000002016,"date":"2026-03-31T16:00:00.000Z","dyr":0.0599,"sp":2.48,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0803,"q2v":0.064,"cvpos":0.0819}},"lxr_fc_rights":2.48},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0599,"sp":2.48,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0803,"q2v":0.064,"cvpos":0.082}},"lxr_fc_rights":2.48},{"stockId":1000000000002016,"date":"2026-03-29T16:00:00.000Z","dyr":0.064,"sp":2.61,"statistics":{"dyr":{"q8v":0.0887,"q5v":0.0807,"q2v":0.064,"cvpos":0.1899}},"lxr_fc_rights":2.61},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0642,"sp":2.6,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.064,"cvpos":0.2084}},"lxr_fc_rights":2.6},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0645,"sp":2.59,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.064,"cvpos":0.2221}},"lxr_fc_rights":2.59},{"stockId":1000000000002016,"date":"2026-03-24T16:00:00.000Z","dyr":0.064,"sp":2.61,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.064,"cvpos":0.191}},"lxr_fc_rights":2.61},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0647,"sp":2.58,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.064,"cvpos":0.2268}},"lxr_fc_rights":2.58},{"stockId":1000000000002016,"date":"2026-03-22T16:00:00.000Z","dyr":0.0663,"sp":2.52,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.064,"cvpos":0.2869}},"lxr_fc_rights":2.52},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0642,"sp":2.6,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.064,"cvpos":0.2139}},"lxr_fc_rights":2.6},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0637,"sp":2.62,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.064,"cvpos":0.188}},"lxr_fc_rights":2.62},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0628,"sp":2.66,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.064,"cvpos":0.1364}},"lxr_fc_rights":2.66},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0632,"sp":2.64,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.064,"cvpos":0.1612}},"lxr_fc_rights":2.64},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0637,"sp":2.62,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.064,"cvpos":0.1872}},"lxr_fc_rights":2.62},{"stockId":1000000000002016,"date":"2026-03-12T16:00:00.000Z","dyr":0.0637,"sp":2.62,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.064,"cvpos":0.1907}},"lxr_fc_rights":2.62},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002016,"dyr":0.063,"sp":2.65,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.064,"cvpos":0.1553}},"lxr_fc_rights":2.65},{"stockId":1000000000002016,"date":"2026-03-10T16:00:00.000Z","dyr":0.0635,"sp":2.63,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.064,"cvpos":0.1746}},"lxr_fc_rights":2.63},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0632,"sp":2.64,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.064,"cvpos":0.1667}},"lxr_fc_rights":2.64},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0628,"sp":2.66,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.064,"cvpos":0.1448}},"lxr_fc_rights":2.66},{"stockId":1000000000002016,"date":"2026-03-05T16:00:00.000Z","dyr":0.0635,"sp":2.63,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.064,"cvpos":0.1771}},"lxr_fc_rights":2.63},{"stockId":1000000000002016,"date":"2026-03-04T16:00:00.000Z","dyr":0.0637,"sp":2.62,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.064,"cvpos":0.1921}},"lxr_fc_rights":2.62},{"stockId":1000000000002016,"date":"2026-03-03T16:00:00.000Z","dyr":0.064,"sp":2.61,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.064,"cvpos":0.1965}},"lxr_fc_rights":2.61},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0632,"sp":2.64,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.064,"cvpos":0.1721}},"lxr_fc_rights":2.64},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002016,"dyr":0.063,"sp":2.65,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.064,"cvpos":0.1626}},"lxr_fc_rights":2.65},{"stockId":1000000000002016,"date":"2026-02-26T16:00:00.000Z","dyr":0.0621,"sp":2.69,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.064,"cvpos":0.1471}},"lxr_fc_rights":2.69},{"stockId":1000000000002016,"date":"2026-02-25T16:00:00.000Z","dyr":0.0628,"sp":2.66,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.064,"cvpos":0.1553}},"lxr_fc_rights":2.66},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002016,"dyr":0.063,"sp":2.65,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.064,"cvpos":0.1651}},"lxr_fc_rights":2.65},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0632,"sp":2.64,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.064,"cvpos":0.1735}},"lxr_fc_rights":2.64},{"stockId":1000000000002016,"date":"2026-02-22T16:00:00.000Z","dyr":0.0621,"sp":2.69,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.064,"cvpos":0.1503}},"lxr_fc_rights":2.69},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0635,"sp":2.63,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.064,"cvpos":0.1812}},"lxr_fc_rights":2.63},{"stockId":1000000000002016,"date":"2026-02-15T16:00:00.000Z","dyr":0.064,"sp":2.61,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.064,"cvpos":0.2}},"lxr_fc_rights":2.61},{"stockId":1000000000002016,"date":"2026-02-12T16:00:00.000Z","dyr":0.0642,"sp":2.6,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0637,"cvpos":0.2185}},"lxr_fc_rights":2.6},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0647,"sp":2.58,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0635,"cvpos":0.2347}},"lxr_fc_rights":2.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0642,"sp":2.6,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0635,"cvpos":0.2201}},"lxr_fc_rights":2.6},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0647,"sp":2.58,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0635,"cvpos":0.234}},"lxr_fc_rights":2.58},{"stockId":1000000000002016,"date":"2026-02-08T16:00:00.000Z","dyr":0.0652,"sp":2.56,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0635,"cvpos":0.2544}},"lxr_fc_rights":2.56},{"stockId":1000000000002016,"date":"2026-02-05T16:00:00.000Z","dyr":0.0655,"sp":2.55,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0635,"cvpos":0.2646}},"lxr_fc_rights":2.55},{"stockId":1000000000002016,"date":"2026-02-04T16:00:00.000Z","dyr":0.0657,"sp":2.54,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0635,"cvpos":0.2754}},"lxr_fc_rights":2.54},{"stockId":1000000000002016,"date":"2026-02-03T16:00:00.000Z","dyr":0.0668,"sp":2.5,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0635,"cvpos":0.3098}},"lxr_fc_rights":2.5},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0673,"sp":2.48,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0635,"cvpos":0.317}},"lxr_fc_rights":2.48},{"stockId":1000000000002016,"date":"2026-02-01T16:00:00.000Z","dyr":0.067,"sp":2.49,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0635,"cvpos":0.3156}},"lxr_fc_rights":2.49},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0668,"sp":2.5,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0632,"cvpos":0.3148}},"lxr_fc_rights":2.5},{"stockId":1000000000002016,"date":"2026-01-28T16:00:00.000Z","dyr":0.0657,"sp":2.54,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0632,"cvpos":0.2822}},"lxr_fc_rights":2.54},{"stockId":1000000000002016,"date":"2026-01-27T16:00:00.000Z","dyr":0.0663,"sp":2.52,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0632,"cvpos":0.2976}},"lxr_fc_rights":2.52},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0673,"sp":2.48,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0632,"cvpos":0.3184}},"lxr_fc_rights":2.48},{"stockId":1000000000002016,"date":"2026-01-25T16:00:00.000Z","dyr":0.0673,"sp":2.48,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0632,"cvpos":0.3197}},"lxr_fc_rights":2.48},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0679,"sp":2.46,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.063,"cvpos":0.3238}},"lxr_fc_rights":2.46},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0681,"sp":2.45,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.063,"cvpos":0.3243}},"lxr_fc_rights":2.45},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0681,"sp":2.45,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.063,"cvpos":0.3247}},"lxr_fc_rights":2.45},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002016,"dyr":0.067,"sp":2.49,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.063,"cvpos":0.321}},"lxr_fc_rights":2.49},{"stockId":1000000000002016,"date":"2026-01-18T16:00:00.000Z","dyr":0.0681,"sp":2.45,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.063,"cvpos":0.3251}},"lxr_fc_rights":2.45},{"stockId":1000000000002016,"date":"2026-01-15T16:00:00.000Z","dyr":0.0673,"sp":2.48,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.063,"cvpos":0.3256}},"lxr_fc_rights":2.48},{"stockId":1000000000002016,"date":"2026-01-14T16:00:00.000Z","dyr":0.0663,"sp":2.52,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.063,"cvpos":0.3079}},"lxr_fc_rights":2.52},{"stockId":1000000000002016,"date":"2026-01-13T16:00:00.000Z","dyr":0.0652,"sp":2.56,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.063,"cvpos":0.2769}},"lxr_fc_rights":2.56},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0655,"sp":2.55,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0628,"cvpos":0.2828}},"lxr_fc_rights":2.55},{"stockId":1000000000002016,"date":"2026-01-11T16:00:00.000Z","dyr":0.0663,"sp":2.52,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0628,"cvpos":0.3074}},"lxr_fc_rights":2.52},{"stockId":1000000000002016,"date":"2026-01-08T16:00:00.000Z","dyr":0.0668,"sp":2.5,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0628,"cvpos":0.3243}},"lxr_fc_rights":2.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0665,"sp":2.51,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0628,"cvpos":0.3188}},"lxr_fc_rights":2.51},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0663,"sp":2.52,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0628,"cvpos":0.3124}},"lxr_fc_rights":2.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002016,"dyr":0.066,"sp":2.53,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0628,"cvpos":0.3033}},"lxr_fc_rights":2.53},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002016,"dyr":0.066,"sp":2.53,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0628,"cvpos":0.3046}},"lxr_fc_rights":2.53},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002016,"dyr":0.066,"sp":2.53,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0625,"cvpos":0.3079}},"lxr_fc_rights":2.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0663,"sp":2.52,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0625,"cvpos":0.3138}},"lxr_fc_rights":2.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0665,"sp":2.51,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0623,"cvpos":0.3183}},"lxr_fc_rights":2.51},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002016,"dyr":0.066,"sp":2.53,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0623,"cvpos":0.3101}},"lxr_fc_rights":2.53},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0657,"sp":2.54,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0618,"cvpos":0.307}},"lxr_fc_rights":2.54},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0657,"sp":2.54,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0618,"cvpos":0.3074}},"lxr_fc_rights":2.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0657,"sp":2.54,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0614,"cvpos":0.3087}},"lxr_fc_rights":2.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0655,"sp":2.55,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0612,"cvpos":0.3038}},"lxr_fc_rights":2.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002016,"dyr":0.066,"sp":2.53,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0612,"cvpos":0.3134}},"lxr_fc_rights":2.53},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0665,"sp":2.51,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0612,"cvpos":0.3206}},"lxr_fc_rights":2.51},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0663,"sp":2.52,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0609,"cvpos":0.3169}},"lxr_fc_rights":2.52},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0652,"sp":2.56,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0609,"cvpos":0.3019}},"lxr_fc_rights":2.56},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002016,"dyr":0.065,"sp":2.57,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0607,"cvpos":0.2997}},"lxr_fc_rights":2.57},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0657,"sp":2.54,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0607,"cvpos":0.3161}},"lxr_fc_rights":2.54},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0655,"sp":2.55,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0607,"cvpos":0.3097}},"lxr_fc_rights":2.55},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0655,"sp":2.55,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0605,"cvpos":0.3101}},"lxr_fc_rights":2.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0647,"sp":2.58,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0605,"cvpos":0.2896}},"lxr_fc_rights":2.58},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0645,"sp":2.59,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0605,"cvpos":0.2875}},"lxr_fc_rights":2.59},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0642,"sp":2.6,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0603,"cvpos":0.2807}},"lxr_fc_rights":2.6},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002016,"dyr":0.064,"sp":2.61,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0603,"cvpos":0.266}},"lxr_fc_rights":2.61},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0635,"sp":2.63,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0603,"cvpos":0.25}},"lxr_fc_rights":2.63},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002016,"dyr":0.063,"sp":2.65,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0603,"cvpos":0.2391}},"lxr_fc_rights":2.65},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0637,"sp":2.62,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0603,"cvpos":0.2643}},"lxr_fc_rights":2.62},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0632,"sp":2.64,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0601,"cvpos":0.2507}},"lxr_fc_rights":2.64},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002016,"dyr":0.064,"sp":2.61,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0601,"cvpos":0.2674}},"lxr_fc_rights":2.61},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002016,"dyr":0.064,"sp":2.61,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0601,"cvpos":0.2678}},"lxr_fc_rights":2.61},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0647,"sp":2.58,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0601,"cvpos":0.291}},"lxr_fc_rights":2.58},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0647,"sp":2.58,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0601,"cvpos":0.2943}},"lxr_fc_rights":2.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002016,"dyr":0.063,"sp":2.65,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0601,"cvpos":0.2507}},"lxr_fc_rights":2.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0647,"sp":2.58,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0601,"cvpos":0.2947}},"lxr_fc_rights":2.58},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002016,"dyr":0.065,"sp":2.57,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0601,"cvpos":0.3033}},"lxr_fc_rights":2.57},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0635,"sp":2.63,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0601,"cvpos":0.2609}},"lxr_fc_rights":2.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002016,"dyr":0.063,"sp":2.65,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0598,"cvpos":0.2561}},"lxr_fc_rights":2.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0628,"sp":2.66,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0598,"cvpos":0.248}},"lxr_fc_rights":2.66},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0628,"sp":2.66,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0598,"cvpos":0.2483}},"lxr_fc_rights":2.66},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0635,"sp":2.63,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0598,"cvpos":0.2623}},"lxr_fc_rights":2.63},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0632,"sp":2.64,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0596,"cvpos":0.2609}},"lxr_fc_rights":2.64},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002016,"dyr":0.064,"sp":2.61,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0596,"cvpos":0.2766}},"lxr_fc_rights":2.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0642,"sp":2.6,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0592,"cvpos":0.2875}},"lxr_fc_rights":2.6},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0642,"sp":2.6,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0592,"cvpos":0.2879}},"lxr_fc_rights":2.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0645,"sp":2.59,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0592,"cvpos":0.2923}},"lxr_fc_rights":2.59},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0652,"sp":2.56,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.059,"cvpos":0.3074}},"lxr_fc_rights":2.56},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002016,"dyr":0.066,"sp":2.53,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.059,"cvpos":0.3174}},"lxr_fc_rights":2.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0635,"sp":2.63,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.059,"cvpos":0.2738}},"lxr_fc_rights":2.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002016,"dyr":0.063,"sp":2.65,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.059,"cvpos":0.2688}},"lxr_fc_rights":2.65},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0628,"sp":2.66,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0588,"cvpos":0.2633}},"lxr_fc_rights":2.66},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0628,"sp":2.66,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0588,"cvpos":0.2667}},"lxr_fc_rights":2.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0625,"sp":2.67,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0588,"cvpos":0.2653}},"lxr_fc_rights":2.67},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002016,"dyr":0.063,"sp":2.65,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0588,"cvpos":0.2711}},"lxr_fc_rights":2.65},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002016,"dyr":0.064,"sp":2.61,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0588,"cvpos":0.2838}},"lxr_fc_rights":2.61},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002016,"dyr":0.064,"sp":2.61,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0586,"cvpos":0.2851}},"lxr_fc_rights":2.61},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0645,"sp":2.59,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0582,"cvpos":0.2993}},"lxr_fc_rights":2.59},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0635,"sp":2.63,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0582,"cvpos":0.2803}},"lxr_fc_rights":2.63},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0642,"sp":2.6,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0582,"cvpos":0.2956}},"lxr_fc_rights":2.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0642,"sp":2.6,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0582,"cvpos":0.296}},"lxr_fc_rights":2.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0652,"sp":2.56,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.058,"cvpos":0.3111}},"lxr_fc_rights":2.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0647,"sp":2.58,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0578,"cvpos":0.3034}},"lxr_fc_rights":2.58},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0655,"sp":2.55,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0578,"cvpos":0.3156}},"lxr_fc_rights":2.55},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0663,"sp":2.52,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0578,"cvpos":0.3202}},"lxr_fc_rights":2.52},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0655,"sp":2.55,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0578,"cvpos":0.3165}},"lxr_fc_rights":2.55},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0655,"sp":2.55,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0572,"cvpos":0.3169}},"lxr_fc_rights":2.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0647,"sp":2.58,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0572,"cvpos":0.3064}},"lxr_fc_rights":2.58},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0647,"sp":2.58,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0572,"cvpos":0.3068}},"lxr_fc_rights":2.58},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002016,"dyr":0.064,"sp":2.61,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0572,"cvpos":0.2986}},"lxr_fc_rights":2.61},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0642,"sp":2.6,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0568,"cvpos":0.3074}},"lxr_fc_rights":2.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0647,"sp":2.58,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0568,"cvpos":0.3101}},"lxr_fc_rights":2.58},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002016,"dyr":0.064,"sp":2.61,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0568,"cvpos":0.3037}},"lxr_fc_rights":2.61},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0632,"sp":2.64,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0568,"cvpos":0.2945}},"lxr_fc_rights":2.64},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0635,"sp":2.63,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0568,"cvpos":0.2949}},"lxr_fc_rights":2.63},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0628,"sp":2.66,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0566,"cvpos":0.2927}},"lxr_fc_rights":2.66},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002016,"dyr":0.063,"sp":2.65,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0566,"cvpos":0.2969}},"lxr_fc_rights":2.65},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0618,"sp":2.7,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0566,"cvpos":0.2877}},"lxr_fc_rights":2.7},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0614,"sp":2.72,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0566,"cvpos":0.2853}},"lxr_fc_rights":2.72},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0603,"sp":2.77,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0566,"cvpos":0.2647}},"lxr_fc_rights":2.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0601,"sp":2.78,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0562,"cvpos":0.2572}},"lxr_fc_rights":2.78},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0596,"sp":2.8,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0562,"cvpos":0.2479}},"lxr_fc_rights":2.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0601,"sp":2.78,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0562,"cvpos":0.2565}},"lxr_fc_rights":2.78},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0612,"sp":2.73,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0562,"cvpos":0.283}},"lxr_fc_rights":2.73},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0609,"sp":2.74,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.056,"cvpos":0.2802}},"lxr_fc_rights":2.74},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0609,"sp":2.74,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0558,"cvpos":0.2826}},"lxr_fc_rights":2.74},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0605,"sp":2.76,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0558,"cvpos":0.2757}},"lxr_fc_rights":2.76},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0607,"sp":2.75,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0558,"cvpos":0.2802}},"lxr_fc_rights":2.75},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0614,"sp":2.72,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0557,"cvpos":0.2847}},"lxr_fc_rights":2.72},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0623,"sp":2.68,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0557,"cvpos":0.2875}},"lxr_fc_rights":2.68},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0625,"sp":2.67,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0553,"cvpos":0.2922}},"lxr_fc_rights":2.67},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0601,"sp":2.78,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0551,"cvpos":0.2689}},"lxr_fc_rights":2.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0603,"sp":2.77,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0551,"cvpos":0.2761}},"lxr_fc_rights":2.77},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0588,"sp":2.84,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0551,"cvpos":0.2462}},"lxr_fc_rights":2.84},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002016,"dyr":0.058,"sp":2.88,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0551,"cvpos":0.238}},"lxr_fc_rights":2.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002016,"dyr":0.059,"sp":2.83,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0546,"cvpos":0.2551}},"lxr_fc_rights":2.83},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002016,"dyr":0.059,"sp":2.83,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0544,"cvpos":0.2565}},"lxr_fc_rights":2.83},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0592,"sp":2.82,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0544,"cvpos":0.2596}},"lxr_fc_rights":2.82},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0598,"sp":2.79,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0542,"cvpos":0.2641}},"lxr_fc_rights":2.79},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0603,"sp":2.77,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.054,"cvpos":0.2765}},"lxr_fc_rights":2.77},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0601,"sp":2.78,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0.0539,"cvpos":0.273}},"lxr_fc_rights":2.78},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0598,"sp":2.79,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2702}},"lxr_fc_rights":2.79},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0596,"sp":2.8,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2679}},"lxr_fc_rights":2.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0598,"sp":2.79,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2696}},"lxr_fc_rights":2.79},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0603,"sp":2.77,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2779}},"lxr_fc_rights":2.77},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0601,"sp":2.78,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2757}},"lxr_fc_rights":2.78},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0601,"sp":2.78,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2771}},"lxr_fc_rights":2.78},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0605,"sp":2.76,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2816}},"lxr_fc_rights":2.76},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0601,"sp":2.78,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2779}},"lxr_fc_rights":2.78},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0612,"sp":2.73,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2875}},"lxr_fc_rights":2.73},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0618,"sp":2.7,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2908}},"lxr_fc_rights":2.7},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0605,"sp":2.76,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2867}},"lxr_fc_rights":2.76},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0596,"sp":2.8,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2816}},"lxr_fc_rights":2.8},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0588,"sp":2.84,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2724}},"lxr_fc_rights":2.84},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0578,"sp":2.89,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2603}},"lxr_fc_rights":2.89},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0586,"sp":2.85,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2734}},"lxr_fc_rights":2.85},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0568,"sp":2.94,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2545}},"lxr_fc_rights":2.94},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0564,"sp":2.96,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2479}},"lxr_fc_rights":2.96},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0572,"sp":2.92,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2566}},"lxr_fc_rights":2.92},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0566,"sp":2.95,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2497}},"lxr_fc_rights":2.95},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0568,"sp":2.94,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2572}},"lxr_fc_rights":2.94},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0572,"sp":2.92,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.26}},"lxr_fc_rights":2.92},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0572,"sp":2.92,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2603}},"lxr_fc_rights":2.92},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0572,"sp":2.92,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2607}},"lxr_fc_rights":2.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0562,"sp":2.97,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2538}},"lxr_fc_rights":2.97},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0562,"sp":2.97,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2572}},"lxr_fc_rights":2.97},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0539,"sp":3.1,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2338}},"lxr_fc_rights":3.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0544,"sp":3.07,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2383}},"lxr_fc_rights":3.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0542,"sp":3.08,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2372}},"lxr_fc_rights":3.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0551,"sp":3.03,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.24}},"lxr_fc_rights":3.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0553,"sp":3.02,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2476}},"lxr_fc_rights":3.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0558,"sp":2.99,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2531}},"lxr_fc_rights":2.99},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0551,"sp":3.03,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2452}},"lxr_fc_rights":3.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0566,"sp":2.95,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2566}},"lxr_fc_rights":2.95},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0566,"sp":2.95,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.259}},"lxr_fc_rights":2.95},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002016,"dyr":0.056,"sp":2.98,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2576}},"lxr_fc_rights":2.98},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0557,"sp":3,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2538}},"lxr_fc_rights":3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0551,"sp":3.03,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.25}},"lxr_fc_rights":3.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0551,"sp":3.03,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2514}},"lxr_fc_rights":3.02},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002016,"dyr":0.056,"sp":2.98,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.259}},"lxr_fc_rights":2.98},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0578,"sp":2.89,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2631}},"lxr_fc_rights":2.89},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0557,"sp":3,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2579}},"lxr_fc_rights":3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0566,"sp":2.95,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2597}},"lxr_fc_rights":2.95},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002016,"dyr":0.054,"sp":3.09,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2555}},"lxr_fc_rights":2.92},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0539,"sp":3.1,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2576}},"lxr_fc_rights":2.93},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0546,"sp":3.06,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.259}},"lxr_fc_rights":2.89},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0553,"sp":3.02,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2593}},"lxr_fc_rights":2.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0558,"sp":2.99,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2597}},"lxr_fc_rights":2.83},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0568,"sp":2.94,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.261}},"lxr_fc_rights":2.78},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0578,"sp":2.89,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2645}},"lxr_fc_rights":2.73},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002016,"dyr":0.058,"sp":2.88,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2658}},"lxr_fc_rights":2.72},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0582,"sp":2.87,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2662}},"lxr_fc_rights":2.71},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0582,"sp":2.87,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2666}},"lxr_fc_rights":2.71},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0603,"sp":2.77,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2808}},"lxr_fc_rights":2.62},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0582,"sp":2.87,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2703}},"lxr_fc_rights":2.71},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0584,"sp":2.86,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2717}},"lxr_fc_rights":2.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002016,"dyr":0.059,"sp":2.83,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2762}},"lxr_fc_rights":2.67},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0588,"sp":2.84,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2725}},"lxr_fc_rights":2.68},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0592,"sp":2.82,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.278}},"lxr_fc_rights":2.66},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0588,"sp":2.84,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2772}},"lxr_fc_rights":2.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0588,"sp":2.84,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2786}},"lxr_fc_rights":2.68},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002016,"dyr":0.059,"sp":2.83,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.279}},"lxr_fc_rights":2.67},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0598,"sp":2.79,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2794}},"lxr_fc_rights":2.64},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0601,"sp":2.78,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2808}},"lxr_fc_rights":2.63},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0607,"sp":2.75,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2855}},"lxr_fc_rights":2.6},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0609,"sp":2.74,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2869}},"lxr_fc_rights":2.59},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0605,"sp":2.76,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2859}},"lxr_fc_rights":2.61},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0623,"sp":2.68,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2863}},"lxr_fc_rights":2.53},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0628,"sp":2.66,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2877}},"lxr_fc_rights":2.51},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0628,"sp":2.66,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.291}},"lxr_fc_rights":2.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002016,"dyr":0.064,"sp":2.61,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2983}},"lxr_fc_rights":2.47},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0637,"sp":2.62,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.296}},"lxr_fc_rights":2.48},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0645,"sp":2.59,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3006}},"lxr_fc_rights":2.45},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0647,"sp":2.58,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3048}},"lxr_fc_rights":2.44},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0637,"sp":2.62,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3011}},"lxr_fc_rights":2.48},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002016,"dyr":0.064,"sp":2.61,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3015}},"lxr_fc_rights":2.47},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0635,"sp":2.63,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.2988}},"lxr_fc_rights":2.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002016,"dyr":0.064,"sp":2.61,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3048}},"lxr_fc_rights":2.47},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0647,"sp":2.58,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3062}},"lxr_fc_rights":2.44},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002016,"dyr":0.065,"sp":2.57,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3066}},"lxr_fc_rights":2.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002016,"dyr":0.066,"sp":2.53,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3098}},"lxr_fc_rights":2.39},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0665,"sp":2.51,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3154}},"lxr_fc_rights":2.37},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0665,"sp":2.51,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3159}},"lxr_fc_rights":2.37},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0663,"sp":2.52,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3149}},"lxr_fc_rights":2.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0668,"sp":2.5,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3154}},"lxr_fc_rights":2.36},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0673,"sp":2.48,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3186}},"lxr_fc_rights":2.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0687,"sp":2.43,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.32}},"lxr_fc_rights":2.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0687,"sp":2.43,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3204}},"lxr_fc_rights":2.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002016,"dyr":0.069,"sp":2.42,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3223}},"lxr_fc_rights":2.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0704,"sp":2.37,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3347}},"lxr_fc_rights":2.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0635,"sp":2.63,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.32}},"lxr_fc_rights":2.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0635,"sp":2.63,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3204}},"lxr_fc_rights":2.48},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0652,"sp":2.56,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3223}},"lxr_fc_rights":2.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002016,"dyr":0.065,"sp":2.57,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3223}},"lxr_fc_rights":2.43},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0693,"sp":2.56,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.331}},"lxr_fc_rights":2.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0693,"sp":2.56,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":2.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0693,"sp":2.56,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3329}},"lxr_fc_rights":2.42},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002016,"dyr":0.069,"sp":2.57,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3292}},"lxr_fc_rights":2.43},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0688,"sp":2.58,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3292}},"lxr_fc_rights":2.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002016,"dyr":0.069,"sp":2.57,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":2.43},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002016,"dyr":0.069,"sp":2.57,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3338}},"lxr_fc_rights":2.43},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0693,"sp":2.56,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3343}},"lxr_fc_rights":2.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0701,"sp":2.53,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3347}},"lxr_fc_rights":2.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0721,"sp":2.46,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3361}},"lxr_fc_rights":2.32},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0733,"sp":2.42,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3393}},"lxr_fc_rights":2.29},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0746,"sp":2.38,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3434}},"lxr_fc_rights":2.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0746,"sp":2.38,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3439}},"lxr_fc_rights":2.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0752,"sp":2.36,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3541}},"lxr_fc_rights":2.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0752,"sp":2.36,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3555}},"lxr_fc_rights":2.23},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0749,"sp":2.37,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3559}},"lxr_fc_rights":2.24},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0746,"sp":2.38,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3503}},"lxr_fc_rights":2.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0746,"sp":2.38,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3508}},"lxr_fc_rights":2.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0749,"sp":2.37,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3555}},"lxr_fc_rights":2.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0755,"sp":2.35,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3582}},"lxr_fc_rights":2.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0746,"sp":2.38,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3559}},"lxr_fc_rights":2.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0742,"sp":2.39,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3545}},"lxr_fc_rights":2.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0746,"sp":2.38,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3564}},"lxr_fc_rights":2.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0758,"sp":2.34,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3651}},"lxr_fc_rights":2.21},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0758,"sp":2.34,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3665}},"lxr_fc_rights":2.21},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0765,"sp":2.32,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3807}},"lxr_fc_rights":2.19},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0758,"sp":2.34,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.371}},"lxr_fc_rights":2.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0762,"sp":2.33,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3743}},"lxr_fc_rights":2.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0762,"sp":2.33,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3748}},"lxr_fc_rights":2.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0775,"sp":2.29,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.3942}},"lxr_fc_rights":2.16},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0782,"sp":2.27,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.4028}},"lxr_fc_rights":2.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0785,"sp":2.26,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.4124}},"lxr_fc_rights":2.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0785,"sp":2.26,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.413}},"lxr_fc_rights":2.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0799,"sp":2.22,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.4509}},"lxr_fc_rights":2.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0803,"sp":2.21,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.473}},"lxr_fc_rights":2.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0803,"sp":2.21,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.4759}},"lxr_fc_rights":2.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0792,"sp":2.24,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.4331}},"lxr_fc_rights":2.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0792,"sp":2.24,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.4337}},"lxr_fc_rights":2.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0796,"sp":2.23,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.4412}},"lxr_fc_rights":2.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0792,"sp":2.24,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.4357}},"lxr_fc_rights":2.12},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0789,"sp":2.25,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.4302}},"lxr_fc_rights":2.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0789,"sp":2.25,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.4315}},"lxr_fc_rights":2.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0807,"sp":2.2,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.491}},"lxr_fc_rights":2.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002016,"dyr":0.081,"sp":2.19,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.5131}},"lxr_fc_rights":2.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0822,"sp":2.16,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.5525}},"lxr_fc_rights":2.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002016,"dyr":0.081,"sp":2.19,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.5145}},"lxr_fc_rights":2.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0818,"sp":2.17,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.5394}},"lxr_fc_rights":2.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0825,"sp":2.15,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.5669}},"lxr_fc_rights":2.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0822,"sp":2.16,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.5559}},"lxr_fc_rights":2.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0825,"sp":2.15,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0807,"q2v":0,"cvpos":0.5677}},"lxr_fc_rights":2.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0833,"sp":2.13,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0805,"q2v":0,"cvpos":0.6127}},"lxr_fc_rights":2.01},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0841,"sp":2.11,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0803,"q2v":0,"cvpos":0.6537}},"lxr_fc_rights":1.99},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0833,"sp":2.13,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0803,"q2v":0,"cvpos":0.616}},"lxr_fc_rights":2.01},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0825,"sp":2.15,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0803,"q2v":0,"cvpos":0.5732}},"lxr_fc_rights":2.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0829,"sp":2.14,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0803,"q2v":0,"cvpos":0.5906}},"lxr_fc_rights":2.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0825,"sp":2.15,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0803,"q2v":0,"cvpos":0.5748}},"lxr_fc_rights":2.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0825,"sp":2.15,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0803,"q2v":0,"cvpos":0.5762}},"lxr_fc_rights":2.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0825,"sp":2.15,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0803,"q2v":0,"cvpos":0.5787}},"lxr_fc_rights":2.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0822,"sp":2.16,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0803,"q2v":0,"cvpos":0.5685}},"lxr_fc_rights":2.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0799,"sp":2.22,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0803,"q2v":0,"cvpos":0.4778}},"lxr_fc_rights":2.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0803,"sp":2.21,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0803,"q2v":0,"cvpos":0.4979}},"lxr_fc_rights":2.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002016,"dyr":0.081,"sp":2.19,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0802,"q2v":0,"cvpos":0.5339}},"lxr_fc_rights":2.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002016,"dyr":0.081,"sp":2.19,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.08,"q2v":0,"cvpos":0.5346}},"lxr_fc_rights":2.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0818,"sp":2.17,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.08,"q2v":0,"cvpos":0.5568}},"lxr_fc_rights":2.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0829,"sp":2.14,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0799,"q2v":0,"cvpos":0.5925}},"lxr_fc_rights":2.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0825,"sp":2.15,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0799,"q2v":0,"cvpos":0.5815}},"lxr_fc_rights":2.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0822,"sp":2.16,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0799,"q2v":0,"cvpos":0.5726}},"lxr_fc_rights":2.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0833,"sp":2.13,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0799,"q2v":0,"cvpos":0.6163}},"lxr_fc_rights":2.01},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0829,"sp":2.14,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0799,"q2v":0,"cvpos":0.5942}},"lxr_fc_rights":2.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0825,"sp":2.15,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0799,"q2v":0,"cvpos":0.5856}},"lxr_fc_rights":2.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0807,"sp":2.2,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0799,"q2v":0,"cvpos":0.5262}},"lxr_fc_rights":2.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0814,"sp":2.18,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0799,"q2v":0,"cvpos":0.556}},"lxr_fc_rights":2.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0814,"sp":2.18,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0799,"q2v":0,"cvpos":0.5568}},"lxr_fc_rights":2.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0799,"sp":2.22,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0799,"q2v":0,"cvpos":0.4972}},"lxr_fc_rights":2.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002016,"dyr":0.081,"sp":2.19,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0799,"q2v":0,"cvpos":0.5497}},"lxr_fc_rights":2.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0814,"sp":2.18,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0799,"q2v":0,"cvpos":0.5594}},"lxr_fc_rights":2.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0818,"sp":2.17,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0798,"q2v":0,"cvpos":0.5671}},"lxr_fc_rights":2.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0814,"sp":2.18,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0797,"q2v":0,"cvpos":0.5609}},"lxr_fc_rights":2.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0822,"sp":2.16,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0796,"q2v":0,"cvpos":0.5776}},"lxr_fc_rights":2.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0825,"sp":2.15,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0796,"q2v":0,"cvpos":0.587}},"lxr_fc_rights":2.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0829,"sp":2.14,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0796,"q2v":0,"cvpos":0.5967}},"lxr_fc_rights":2.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0829,"sp":2.14,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0796,"q2v":0,"cvpos":0.5975}},"lxr_fc_rights":2.02},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0833,"sp":2.13,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0796,"q2v":0,"cvpos":0.6177}},"lxr_fc_rights":2.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0833,"sp":2.13,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0796,"q2v":0,"cvpos":0.6191}},"lxr_fc_rights":2.01},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0833,"sp":2.13,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0792,"q2v":0,"cvpos":0.6215}},"lxr_fc_rights":2.01},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0818,"sp":2.17,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0792,"q2v":0,"cvpos":0.5787}},"lxr_fc_rights":2.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002016,"dyr":0.081,"sp":2.19,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0792,"q2v":0,"cvpos":0.5657}},"lxr_fc_rights":2.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002016,"dyr":0.081,"sp":2.19,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0792,"q2v":0,"cvpos":0.5665}},"lxr_fc_rights":2.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002016,"dyr":0.081,"sp":2.19,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0792,"q2v":0,"cvpos":0.5679}},"lxr_fc_rights":2.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0829,"sp":2.14,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0789,"q2v":0,"cvpos":0.6036}},"lxr_fc_rights":2.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0829,"sp":2.14,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0789,"q2v":0,"cvpos":0.605}},"lxr_fc_rights":2.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0825,"sp":2.15,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0787,"q2v":0,"cvpos":0.5975}},"lxr_fc_rights":2.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0822,"sp":2.16,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0785,"q2v":0,"cvpos":0.5914}},"lxr_fc_rights":2.04},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0814,"sp":2.18,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0785,"q2v":0,"cvpos":0.5789}},"lxr_fc_rights":2.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0803,"sp":2.21,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0785,"q2v":0,"cvpos":0.5456}},"lxr_fc_rights":2.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0796,"sp":2.23,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0785,"q2v":0,"cvpos":0.5166}},"lxr_fc_rights":2.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0807,"sp":2.2,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0783,"q2v":0,"cvpos":0.5574}},"lxr_fc_rights":2.08},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0807,"sp":2.2,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0782,"q2v":0,"cvpos":0.5582}},"lxr_fc_rights":2.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0818,"sp":2.17,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0782,"q2v":0,"cvpos":0.5845}},"lxr_fc_rights":2.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0814,"sp":2.18,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0782,"q2v":0,"cvpos":0.5829}},"lxr_fc_rights":2.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0822,"sp":2.16,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0782,"q2v":0,"cvpos":0.5939}},"lxr_fc_rights":2.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0822,"sp":2.16,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0782,"q2v":0,"cvpos":0.5947}},"lxr_fc_rights":2.04},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0807,"sp":2.2,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0782,"q2v":0,"cvpos":0.5651}},"lxr_fc_rights":2.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0799,"sp":2.22,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0781,"q2v":0,"cvpos":0.5374}},"lxr_fc_rights":2.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0803,"sp":2.21,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0778,"q2v":0,"cvpos":0.556}},"lxr_fc_rights":2.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0799,"sp":2.22,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0776,"q2v":0,"cvpos":0.5408}},"lxr_fc_rights":2.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0799,"sp":2.22,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0775,"q2v":0,"cvpos":0.5416}},"lxr_fc_rights":2.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0799,"sp":2.22,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0775,"q2v":0,"cvpos":0.5423}},"lxr_fc_rights":2.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0799,"sp":2.22,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0775,"q2v":0,"cvpos":0.5437}},"lxr_fc_rights":2.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0789,"sp":2.25,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0773,"q2v":0,"cvpos":0.5256}},"lxr_fc_rights":2.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002016,"dyr":0.081,"sp":2.19,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0772,"q2v":0,"cvpos":0.5823}},"lxr_fc_rights":2.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0799,"sp":2.22,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0772,"q2v":0,"cvpos":0.5471}},"lxr_fc_rights":2.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0814,"sp":2.18,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0772,"q2v":0,"cvpos":0.5853}},"lxr_fc_rights":2.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0803,"sp":2.21,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.077,"q2v":0,"cvpos":0.5589}},"lxr_fc_rights":2.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0818,"sp":2.17,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0768,"q2v":0,"cvpos":0.5886}},"lxr_fc_rights":2.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0845,"sp":2.1,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0767,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":1.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0807,"sp":2.2,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0765,"q2v":0,"cvpos":0.5708}},"lxr_fc_rights":2.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0758,"sp":2.34,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0765,"q2v":0,"cvpos":0.4931}},"lxr_fc_rights":2.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0792,"sp":2.24,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0763,"q2v":0,"cvpos":0.5388}},"lxr_fc_rights":2.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0796,"sp":2.23,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0762,"q2v":0,"cvpos":0.5437}},"lxr_fc_rights":2.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0785,"sp":2.26,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0762,"q2v":0,"cvpos":0.5306}},"lxr_fc_rights":2.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0807,"sp":2.2,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0762,"q2v":0,"cvpos":0.5716}},"lxr_fc_rights":2.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0833,"sp":2.13,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0758,"q2v":0,"cvpos":0.6227}},"lxr_fc_rights":2.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0841,"sp":2.11,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0757,"q2v":0,"cvpos":0.656}},"lxr_fc_rights":1.99},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002016,"dyr":0.087,"sp":2.04,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0757,"q2v":0,"cvpos":0.7667}},"lxr_fc_rights":1.93},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0874,"sp":2.03,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0757,"q2v":0,"cvpos":0.7747}},"lxr_fc_rights":1.92},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0905,"sp":1.96,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0756,"q2v":0,"cvpos":0.854}},"lxr_fc_rights":1.85},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0934,"sp":1.9,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0753,"q2v":0,"cvpos":0.9402}},"lxr_fc_rights":1.8},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002016,"dyr":0.091,"sp":1.95,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0749,"q2v":0,"cvpos":0.8693}},"lxr_fc_rights":1.84},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0905,"sp":1.96,"statistics":{"dyr":{"q8v":0.0888,"q5v":0.0746,"q2v":0,"cvpos":0.8579}},"lxr_fc_rights":1.85},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0905,"sp":1.96,"statistics":{"dyr":{"q8v":0.0887,"q5v":0.0745,"q2v":0,"cvpos":0.8593}},"lxr_fc_rights":1.85},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0924,"sp":1.92,"statistics":{"dyr":{"q8v":0.0887,"q5v":0.0627,"q2v":0,"cvpos":0.9153}},"lxr_fc_rights":1.81},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0929,"sp":1.91,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0618,"q2v":0,"cvpos":0.9292}},"lxr_fc_rights":1.8},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0924,"sp":1.92,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0618,"q2v":0,"cvpos":0.9179}},"lxr_fc_rights":1.81},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0905,"sp":1.96,"statistics":{"dyr":{"q8v":0.0884,"q5v":0.0618,"q2v":0,"cvpos":0.8649}},"lxr_fc_rights":1.85},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002016,"dyr":0.091,"sp":1.95,"statistics":{"dyr":{"q8v":0.0883,"q5v":0.0616,"q2v":0,"cvpos":0.8747}},"lxr_fc_rights":1.84},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0896,"sp":1.98,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0615,"q2v":0,"cvpos":0.8391}},"lxr_fc_rights":1.87},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0892,"sp":1.99,"statistics":{"dyr":{"q8v":0.0879,"q5v":0.0614,"q2v":0,"cvpos":0.8208}},"lxr_fc_rights":1.88},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0883,"sp":2.01,"statistics":{"dyr":{"q8v":0.0878,"q5v":0.0614,"q2v":0,"cvpos":0.8039}},"lxr_fc_rights":1.9},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0866,"sp":2.05,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0614,"q2v":0,"cvpos":0.7761}},"lxr_fc_rights":1.94},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0861,"sp":2.06,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0614,"q2v":0,"cvpos":0.7656}},"lxr_fc_rights":1.95},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0866,"sp":2.05,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0614,"q2v":0,"cvpos":0.7781}},"lxr_fc_rights":1.94},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0849,"sp":2.09,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0614,"q2v":0,"cvpos":0.6986}},"lxr_fc_rights":1.97},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0845,"sp":2.1,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0613,"q2v":0,"cvpos":0.6926}},"lxr_fc_rights":1.98},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0849,"sp":2.09,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0612,"q2v":0,"cvpos":0.6996}},"lxr_fc_rights":1.97},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0857,"sp":2.07,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0612,"q2v":0,"cvpos":0.7434}},"lxr_fc_rights":1.96},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0849,"sp":2.09,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0612,"q2v":0,"cvpos":0.7032}},"lxr_fc_rights":1.97},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0849,"sp":2.09,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0612,"q2v":0,"cvpos":0.7042}},"lxr_fc_rights":1.97},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0853,"sp":2.08,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0612,"q2v":0,"cvpos":0.7246}},"lxr_fc_rights":1.97},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0845,"sp":2.1,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0612,"q2v":0,"cvpos":0.701}},"lxr_fc_rights":1.98},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0829,"sp":2.14,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.061,"q2v":0,"cvpos":0.6449}},"lxr_fc_rights":2.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0837,"sp":2.12,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.061,"q2v":0,"cvpos":0.6782}},"lxr_fc_rights":2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0837,"sp":2.12,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.061,"q2v":0,"cvpos":0.6792}},"lxr_fc_rights":2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0837,"sp":2.12,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.061,"q2v":0,"cvpos":0.6801}},"lxr_fc_rights":2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0845,"sp":2.1,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.061,"q2v":0,"cvpos":0.7024}},"lxr_fc_rights":1.98},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0849,"sp":2.09,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0609,"q2v":0,"cvpos":0.7074}},"lxr_fc_rights":1.97},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0853,"sp":2.08,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0609,"q2v":0,"cvpos":0.7268}},"lxr_fc_rights":1.97},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0849,"sp":2.09,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0609,"q2v":0,"cvpos":0.7097}},"lxr_fc_rights":1.97},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0857,"sp":2.07,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0608,"q2v":0,"cvpos":0.7441}},"lxr_fc_rights":1.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0857,"sp":2.07,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0607,"q2v":0,"cvpos":0.7455}},"lxr_fc_rights":1.96},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0837,"sp":2.12,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0607,"q2v":0,"cvpos":0.6907}},"lxr_fc_rights":2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0829,"sp":2.14,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0606,"q2v":0,"cvpos":0.6602}},"lxr_fc_rights":2.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0837,"sp":2.12,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0605,"q2v":0,"cvpos":0.6917}},"lxr_fc_rights":2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0849,"sp":2.09,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0604,"q2v":0,"cvpos":0.7135}},"lxr_fc_rights":1.97},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0849,"sp":2.09,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0603,"q2v":0,"cvpos":0.7149}},"lxr_fc_rights":1.97},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0841,"sp":2.11,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0603,"q2v":0,"cvpos":0.7046}},"lxr_fc_rights":1.99},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0849,"sp":2.09,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0603,"q2v":0,"cvpos":0.7171}},"lxr_fc_rights":1.97},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0833,"sp":2.13,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0603,"q2v":0,"cvpos":0.6819}},"lxr_fc_rights":2.01},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0837,"sp":2.12,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0603,"q2v":0,"cvpos":0.6982}},"lxr_fc_rights":2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0845,"sp":2.1,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0603,"q2v":0,"cvpos":0.7149}},"lxr_fc_rights":1.98},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0837,"sp":2.12,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0603,"q2v":0,"cvpos":0.7018}},"lxr_fc_rights":2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0829,"sp":2.14,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0603,"q2v":0,"cvpos":0.6741}},"lxr_fc_rights":2.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0837,"sp":2.12,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0603,"q2v":0,"cvpos":0.7028}},"lxr_fc_rights":2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0829,"sp":2.14,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0602,"q2v":0,"cvpos":0.6759}},"lxr_fc_rights":2.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0825,"sp":2.15,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0601,"q2v":0,"cvpos":0.6704}},"lxr_fc_rights":2.03},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0833,"sp":2.13,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0601,"q2v":0,"cvpos":0.6893}},"lxr_fc_rights":2.01},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0849,"sp":2.09,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0601,"q2v":0,"cvpos":0.7184}},"lxr_fc_rights":1.98},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0853,"sp":2.08,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0601,"q2v":0,"cvpos":0.7306}},"lxr_fc_rights":1.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0853,"sp":2.08,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0601,"q2v":0,"cvpos":0.7316}},"lxr_fc_rights":1.97},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0849,"sp":2.09,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0601,"q2v":0,"cvpos":0.7218}},"lxr_fc_rights":1.98},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0841,"sp":2.11,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0601,"q2v":0,"cvpos":0.7143}},"lxr_fc_rights":2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0829,"sp":2.14,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0601,"q2v":0,"cvpos":0.6865}},"lxr_fc_rights":2.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0825,"sp":2.15,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0601,"q2v":0,"cvpos":0.6819}},"lxr_fc_rights":2.03},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0829,"sp":2.14,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.06,"q2v":0,"cvpos":0.6871}},"lxr_fc_rights":2.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0849,"sp":2.09,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0599,"q2v":0,"cvpos":0.724}},"lxr_fc_rights":1.98},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0857,"sp":2.07,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0599,"q2v":0,"cvpos":0.7476}},"lxr_fc_rights":1.96},{"dyr":0.0853,"sp":2.08,"stockId":1000000000002016,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0599,"q2v":0,"cvpos":0.7347}},"lxr_fc_rights":1.97},{"dyr":0.0853,"sp":2.08,"stockId":1000000000002016,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0599,"q2v":0,"cvpos":0.7357}},"lxr_fc_rights":1.97},{"dyr":0.0857,"sp":2.07,"stockId":1000000000002016,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0599,"q2v":0,"cvpos":0.7483}},"lxr_fc_rights":1.96},{"dyr":0.0857,"sp":2.07,"stockId":1000000000002016,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0599,"q2v":0,"cvpos":0.7503}},"lxr_fc_rights":1.96},{"dyr":0.0853,"sp":2.08,"stockId":1000000000002016,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0599,"q2v":0,"cvpos":0.7406}},"lxr_fc_rights":1.97},{"dyr":0.0857,"sp":2.07,"stockId":1000000000002016,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0599,"q2v":0,"cvpos":0.7514}},"lxr_fc_rights":1.96},{"dyr":0.0866,"sp":2.05,"stockId":1000000000002016,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0599,"q2v":0,"cvpos":0.7789}},"lxr_fc_rights":1.94},{"dyr":0.087,"sp":2.04,"stockId":1000000000002016,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0598,"q2v":0,"cvpos":0.7872}},"lxr_fc_rights":1.93},{"dyr":0.0857,"sp":2.07,"stockId":1000000000002016,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0597,"q2v":0,"cvpos":0.7559}},"lxr_fc_rights":1.96},{"dyr":0.0796,"sp":2.23,"stockId":1000000000002016,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0597,"q2v":0,"cvpos":0.6472}},"lxr_fc_rights":1.95},{"dyr":0.0799,"sp":2.22,"stockId":1000000000002016,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0597,"q2v":0,"cvpos":0.6565}},"lxr_fc_rights":1.94},{"dyr":0.0789,"sp":2.25,"stockId":1000000000002016,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0597,"q2v":0,"cvpos":0.6421}},"lxr_fc_rights":1.96},{"dyr":0.0792,"sp":2.24,"stockId":1000000000002016,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0597,"q2v":0,"cvpos":0.6463}},"lxr_fc_rights":1.95},{"dyr":0.0803,"sp":2.21,"stockId":1000000000002016,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0597,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":1.93},{"dyr":0.0796,"sp":2.23,"stockId":1000000000002016,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0597,"q2v":0,"cvpos":0.6514}},"lxr_fc_rights":1.95},{"dyr":0.0785,"sp":2.26,"stockId":1000000000002016,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0597,"q2v":0,"cvpos":0.6426}},"lxr_fc_rights":1.97},{"dyr":0.0782,"sp":2.27,"stockId":1000000000002016,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0597,"q2v":0,"cvpos":0.6356}},"lxr_fc_rights":1.98},{"dyr":0.0785,"sp":2.26,"stockId":1000000000002016,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0595,"q2v":0,"cvpos":0.6449}},"lxr_fc_rights":1.97},{"dyr":0.0792,"sp":2.24,"stockId":1000000000002016,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0595,"q2v":0,"cvpos":0.6505}},"lxr_fc_rights":1.95},{"dyr":0.0782,"sp":2.27,"stockId":1000000000002016,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0595,"q2v":0,"cvpos":0.6403}},"lxr_fc_rights":1.98},{"dyr":0.0772,"sp":2.3,"stockId":1000000000002016,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0595,"q2v":0,"cvpos":0.6273}},"lxr_fc_rights":2.01},{"dyr":0.0762,"sp":2.33,"stockId":1000000000002016,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0595,"q2v":0,"cvpos":0.6189}},"lxr_fc_rights":2.03},{"dyr":0.0768,"sp":2.31,"stockId":1000000000002016,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0595,"q2v":0,"cvpos":0.6269}},"lxr_fc_rights":2.02},{"dyr":0.0765,"sp":2.32,"stockId":1000000000002016,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0595,"q2v":0,"cvpos":0.6255}},"lxr_fc_rights":2.02},{"dyr":0.0755,"sp":2.35,"stockId":1000000000002016,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0595,"q2v":0,"cvpos":0.6167}},"lxr_fc_rights":2.05},{"dyr":0.0762,"sp":2.33,"stockId":1000000000002016,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0595,"q2v":0,"cvpos":0.6231}},"lxr_fc_rights":2.03},{"dyr":0.0746,"sp":2.38,"stockId":1000000000002016,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0595,"q2v":0,"cvpos":0.6161}},"lxr_fc_rights":2.08},{"dyr":0.0752,"sp":2.36,"stockId":1000000000002016,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0595,"q2v":0,"cvpos":0.6181}},"lxr_fc_rights":2.06},{"dyr":0.0758,"sp":2.34,"stockId":1000000000002016,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0593,"q2v":0,"cvpos":0.6236}},"lxr_fc_rights":2.04},{"dyr":0.0772,"sp":2.3,"stockId":1000000000002016,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0593,"q2v":0,"cvpos":0.6287}},"lxr_fc_rights":2.01},{"dyr":0.0765,"sp":2.32,"stockId":1000000000002016,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0875,"q5v":0.0593,"q2v":0,"cvpos":0.6273}},"lxr_fc_rights":2.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0768,"sp":2.31,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0592,"q2v":0,"cvpos":0.6297}},"lxr_fc_rights":2.02},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0775,"sp":2.29,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0592,"q2v":0,"cvpos":0.6366}},"lxr_fc_rights":2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0782,"sp":2.27,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0592,"q2v":0,"cvpos":0.6417}},"lxr_fc_rights":1.98},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0782,"sp":2.27,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0592,"q2v":0,"cvpos":0.6426}},"lxr_fc_rights":1.98},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0785,"sp":2.26,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0591,"q2v":0,"cvpos":0.6467}},"lxr_fc_rights":1.97},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0782,"sp":2.27,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0589,"q2v":0,"cvpos":0.6463}},"lxr_fc_rights":1.98},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0782,"sp":2.27,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0588,"q2v":0,"cvpos":0.6477}},"lxr_fc_rights":1.98},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0785,"sp":2.26,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0588,"q2v":0,"cvpos":0.6486}},"lxr_fc_rights":1.97},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0796,"sp":2.23,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0588,"q2v":0,"cvpos":0.6528}},"lxr_fc_rights":1.95},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0803,"sp":2.21,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0586,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":1.93},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0799,"sp":2.22,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0586,"q2v":0,"cvpos":0.662}},"lxr_fc_rights":1.94},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0803,"sp":2.21,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0586,"q2v":0,"cvpos":0.6699}},"lxr_fc_rights":1.93},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0803,"sp":2.21,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0586,"q2v":0,"cvpos":0.6708}},"lxr_fc_rights":1.93},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0796,"sp":2.23,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0586,"q2v":0,"cvpos":0.6597}},"lxr_fc_rights":1.95},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0803,"sp":2.21,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0586,"q2v":0,"cvpos":0.6731}},"lxr_fc_rights":1.93},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0807,"sp":2.2,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0586,"q2v":0,"cvpos":0.6759}},"lxr_fc_rights":1.92},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002016,"dyr":0.081,"sp":2.19,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0585,"q2v":0,"cvpos":0.6879}},"lxr_fc_rights":1.91},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0818,"sp":2.17,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0584,"q2v":0,"cvpos":0.6917}},"lxr_fc_rights":1.89},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0803,"sp":2.21,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0584,"q2v":0,"cvpos":0.6778}},"lxr_fc_rights":1.93},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0807,"sp":2.2,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0584,"q2v":0,"cvpos":0.6801}},"lxr_fc_rights":1.92},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0792,"sp":2.24,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0584,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":1.95},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0799,"sp":2.22,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0583,"q2v":0,"cvpos":0.6741}},"lxr_fc_rights":1.94},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0799,"sp":2.22,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0582,"q2v":0,"cvpos":0.675}},"lxr_fc_rights":1.94},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0799,"sp":2.22,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0582,"q2v":0,"cvpos":0.6764}},"lxr_fc_rights":1.94},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0837,"sp":2.12,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0582,"q2v":0,"cvpos":0.7268}},"lxr_fc_rights":1.85},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0807,"sp":2.2,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0582,"q2v":0,"cvpos":0.6819}},"lxr_fc_rights":1.92},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0796,"sp":2.23,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0582,"q2v":0,"cvpos":0.6759}},"lxr_fc_rights":1.95},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002016,"dyr":0.081,"sp":2.29,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.6898}},"lxr_fc_rights":2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0828,"sp":2.24,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.7032}},"lxr_fc_rights":1.95},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0825,"sp":2.25,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.7}},"lxr_fc_rights":1.96},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0832,"sp":2.23,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.7056}},"lxr_fc_rights":1.95},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0836,"sp":2.22,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.7161}},"lxr_fc_rights":1.94},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0832,"sp":2.23,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.7091}},"lxr_fc_rights":1.95},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0832,"sp":2.23,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.7101}},"lxr_fc_rights":1.95},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0836,"sp":2.22,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.7167}},"lxr_fc_rights":1.94},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002016,"dyr":0.084,"sp":2.21,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.7278}},"lxr_fc_rights":1.93},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0836,"sp":2.22,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.7202}},"lxr_fc_rights":1.94},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0836,"sp":2.22,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.7216}},"lxr_fc_rights":1.94},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0843,"sp":2.2,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.7323}},"lxr_fc_rights":1.92},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0836,"sp":2.22,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.7236}},"lxr_fc_rights":1.94},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0843,"sp":2.2,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.7333}},"lxr_fc_rights":1.92},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0851,"sp":2.18,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.741}},"lxr_fc_rights":1.9},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0851,"sp":2.18,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.7424}},"lxr_fc_rights":1.9},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0859,"sp":2.16,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.7614}},"lxr_fc_rights":1.88},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0859,"sp":2.16,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.7625}},"lxr_fc_rights":1.88},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0859,"sp":2.16,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.7639}},"lxr_fc_rights":1.88},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0855,"sp":2.17,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.7521}},"lxr_fc_rights":1.89},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0859,"sp":2.16,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.7659}},"lxr_fc_rights":1.88},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0859,"sp":2.16,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.767}},"lxr_fc_rights":1.88},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0859,"sp":2.16,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.7681}},"lxr_fc_rights":1.88},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0855,"sp":2.17,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.7566}},"lxr_fc_rights":1.89},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0851,"sp":2.18,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.7545}},"lxr_fc_rights":1.9},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0855,"sp":2.17,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.7587}},"lxr_fc_rights":1.89},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0855,"sp":2.17,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.7601}},"lxr_fc_rights":1.89},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0871,"sp":2.13,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.7889}},"lxr_fc_rights":1.86},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0879,"sp":2.11,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.8025}},"lxr_fc_rights":1.84},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0888,"sp":2.09,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.8128}},"lxr_fc_rights":1.82},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0901,"sp":2.06,"statistics":{"dyr":{"q8v":0.0875,"q5v":0.0581,"q2v":0,"cvpos":0.8447}},"lxr_fc_rights":1.8},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0901,"sp":2.06,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0581,"q2v":0,"cvpos":0.8458}},"lxr_fc_rights":1.8},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0888,"sp":2.09,"statistics":{"dyr":{"q8v":0.0874,"q5v":0.0581,"q2v":0,"cvpos":0.8167}},"lxr_fc_rights":1.82},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0871,"sp":2.13,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.0581,"q2v":0,"cvpos":0.7972}},"lxr_fc_rights":1.86},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0867,"sp":2.14,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.0581,"q2v":0,"cvpos":0.7917}},"lxr_fc_rights":1.87},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0875,"sp":2.12,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.0581,"q2v":0,"cvpos":0.8039}},"lxr_fc_rights":1.85},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0892,"sp":2.08,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.0581,"q2v":0,"cvpos":0.8245}},"lxr_fc_rights":1.81},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0892,"sp":2.08,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0581,"q2v":0,"cvpos":0.8264}},"lxr_fc_rights":1.81},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0892,"sp":2.08,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0581,"q2v":0,"cvpos":0.8278}},"lxr_fc_rights":1.81},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0896,"sp":2.07,"statistics":{"dyr":{"q8v":0.0868,"q5v":0.0581,"q2v":0,"cvpos":0.8431}},"lxr_fc_rights":1.81},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0896,"sp":2.07,"statistics":{"dyr":{"q8v":0.0867,"q5v":0.0581,"q2v":0,"cvpos":0.8442}},"lxr_fc_rights":1.81},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0884,"sp":2.1,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0581,"q2v":0,"cvpos":0.8175}},"lxr_fc_rights":1.83},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0892,"sp":2.08,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0581,"q2v":0,"cvpos":0.8319}},"lxr_fc_rights":1.81},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0888,"sp":2.09,"statistics":{"dyr":{"q8v":0.0865,"q5v":0.0581,"q2v":0,"cvpos":0.8264}},"lxr_fc_rights":1.82},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0901,"sp":2.06,"statistics":{"dyr":{"q8v":0.0863,"q5v":0.0581,"q2v":0,"cvpos":0.8472}},"lxr_fc_rights":1.8},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0923,"sp":2.01,"statistics":{"dyr":{"q8v":0.0863,"q5v":0.0581,"q2v":0,"cvpos":0.911}},"lxr_fc_rights":1.75},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0932,"sp":1.99,"statistics":{"dyr":{"q8v":0.0863,"q5v":0.0581,"q2v":0,"cvpos":0.9318}},"lxr_fc_rights":1.74},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0919,"sp":2.02,"statistics":{"dyr":{"q8v":0.0863,"q5v":0.0581,"q2v":0,"cvpos":0.8931}},"lxr_fc_rights":1.76},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0919,"sp":2.02,"statistics":{"dyr":{"q8v":0.0863,"q5v":0.0581,"q2v":0,"cvpos":0.8944}},"lxr_fc_rights":1.76},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0928,"sp":2,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0581,"q2v":0,"cvpos":0.9222}},"lxr_fc_rights":1.75},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0905,"sp":2.05,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0581,"q2v":0,"cvpos":0.8609}},"lxr_fc_rights":1.79},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002016,"dyr":0.091,"sp":2.04,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0581,"q2v":0,"cvpos":0.876}},"lxr_fc_rights":1.78},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0914,"sp":2.03,"statistics":{"dyr":{"q8v":0.0859,"q5v":0.0581,"q2v":0,"cvpos":0.8861}},"lxr_fc_rights":1.77},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0914,"sp":2.03,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0581,"q2v":0,"cvpos":0.8875}},"lxr_fc_rights":1.77},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0919,"sp":2.02,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0581,"q2v":0,"cvpos":0.8972}},"lxr_fc_rights":1.76},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0919,"sp":2.02,"statistics":{"dyr":{"q8v":0.0856,"q5v":0.0581,"q2v":0,"cvpos":0.8985}},"lxr_fc_rights":1.76},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0919,"sp":2.02,"statistics":{"dyr":{"q8v":0.0853,"q5v":0.0581,"q2v":0,"cvpos":0.8997}},"lxr_fc_rights":1.76},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0914,"sp":2.03,"statistics":{"dyr":{"q8v":0.0853,"q5v":0.0581,"q2v":0,"cvpos":0.8931}},"lxr_fc_rights":1.77},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0928,"sp":2,"statistics":{"dyr":{"q8v":0.085,"q5v":0.0581,"q2v":0,"cvpos":0.9236}},"lxr_fc_rights":1.75},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0928,"sp":2,"statistics":{"dyr":{"q8v":0.0847,"q5v":0.0581,"q2v":0,"cvpos":0.925}},"lxr_fc_rights":1.75},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0923,"sp":2.01,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0581,"q2v":0,"cvpos":0.9179}},"lxr_fc_rights":1.75},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0919,"sp":2.02,"statistics":{"dyr":{"q8v":0.0843,"q5v":0.0581,"q2v":0,"cvpos":0.9056}},"lxr_fc_rights":1.76},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0923,"sp":2.01,"statistics":{"dyr":{"q8v":0.0842,"q5v":0.0581,"q2v":0,"cvpos":0.9194}},"lxr_fc_rights":1.75},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0919,"sp":2.02,"statistics":{"dyr":{"q8v":0.084,"q5v":0.0581,"q2v":0,"cvpos":0.9083}},"lxr_fc_rights":1.76},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0932,"sp":1.99,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0581,"q2v":0,"cvpos":0.9334}},"lxr_fc_rights":1.74},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0937,"sp":1.98,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0581,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":1.73},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0942,"sp":1.97,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0581,"q2v":0,"cvpos":0.9528}},"lxr_fc_rights":1.72},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0937,"sp":1.98,"statistics":{"dyr":{"q8v":0.0836,"q5v":0.0581,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":1.73},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0923,"sp":2.01,"statistics":{"dyr":{"q8v":0.0835,"q5v":0.0581,"q2v":0,"cvpos":0.9263}},"lxr_fc_rights":1.75},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0892,"sp":2.08,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0581,"q2v":0,"cvpos":0.8682}},"lxr_fc_rights":1.81},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0932,"sp":1.99,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0581,"q2v":0,"cvpos":0.939}},"lxr_fc_rights":1.74},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0932,"sp":1.99,"statistics":{"dyr":{"q8v":0.0832,"q5v":0.0581,"q2v":0,"cvpos":0.9404}},"lxr_fc_rights":1.74},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0937,"sp":1.98,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0581,"q2v":0,"cvpos":0.9458}},"lxr_fc_rights":1.73},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0937,"sp":1.98,"statistics":{"dyr":{"q8v":0.0826,"q5v":0.0581,"q2v":0,"cvpos":0.9471}},"lxr_fc_rights":1.73},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0928,"sp":2,"statistics":{"dyr":{"q8v":0.0825,"q5v":0.0581,"q2v":0,"cvpos":0.9376}},"lxr_fc_rights":1.75},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0919,"sp":2.02,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0581,"q2v":0,"cvpos":0.9237}},"lxr_fc_rights":1.76},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0905,"sp":2.05,"statistics":{"dyr":{"q8v":0.0821,"q5v":0.0581,"q2v":0,"cvpos":0.896}},"lxr_fc_rights":1.79},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0905,"sp":2.05,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0581,"q2v":0,"cvpos":0.8972}},"lxr_fc_rights":1.79},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0896,"sp":2.07,"statistics":{"dyr":{"q8v":0.0818,"q5v":0.0581,"q2v":0,"cvpos":0.8915}},"lxr_fc_rights":1.81},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0892,"sp":2.08,"statistics":{"dyr":{"q8v":0.0812,"q5v":0.0581,"q2v":0,"cvpos":0.8821}},"lxr_fc_rights":1.81},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0871,"sp":2.13,"statistics":{"dyr":{"q8v":0.081,"q5v":0.0581,"q2v":0,"cvpos":0.8613}},"lxr_fc_rights":1.86},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0884,"sp":2.1,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0581,"q2v":0,"cvpos":0.8724}},"lxr_fc_rights":1.83},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0888,"sp":2.09,"statistics":{"dyr":{"q8v":0.0809,"q5v":0.0581,"q2v":0,"cvpos":0.8778}},"lxr_fc_rights":1.82},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0892,"sp":2.08,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0581,"q2v":0,"cvpos":0.8832}},"lxr_fc_rights":1.81},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0892,"sp":2.08,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0581,"q2v":0,"cvpos":0.8849}},"lxr_fc_rights":1.81},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0901,"sp":2.06,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0581,"q2v":0,"cvpos":0.8932}},"lxr_fc_rights":1.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0914,"sp":2.03,"statistics":{"dyr":{"q8v":0.08,"q5v":0.0581,"q2v":0,"cvpos":0.9182}},"lxr_fc_rights":1.77},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0919,"sp":2.02,"statistics":{"dyr":{"q8v":0.0799,"q5v":0.0581,"q2v":0,"cvpos":0.925}},"lxr_fc_rights":1.76},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0928,"sp":2,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0581,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":1.75},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0942,"sp":1.97,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0581,"q2v":0,"cvpos":0.9542}},"lxr_fc_rights":1.72},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0947,"sp":1.96,"statistics":{"dyr":{"q8v":0.0781,"q5v":0.0581,"q2v":0,"cvpos":0.9653}},"lxr_fc_rights":1.71},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0942,"sp":1.97,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0581,"q2v":0,"cvpos":0.957}},"lxr_fc_rights":1.72},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0951,"sp":1.95,"statistics":{"dyr":{"q8v":0.0778,"q5v":0.0581,"q2v":0,"cvpos":0.9778}},"lxr_fc_rights":1.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0951,"sp":1.95,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0581,"q2v":0,"cvpos":0.9791}},"lxr_fc_rights":1.7},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0951,"sp":1.95,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0581,"q2v":0,"cvpos":0.9806}},"lxr_fc_rights":1.7},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0947,"sp":1.96,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0581,"q2v":0,"cvpos":0.9709}},"lxr_fc_rights":1.71},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0947,"sp":1.96,"statistics":{"dyr":{"q8v":0.0772,"q5v":0.0581,"q2v":0,"cvpos":0.9723}},"lxr_fc_rights":1.71},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0951,"sp":1.95,"statistics":{"dyr":{"q8v":0.0763,"q5v":0.0581,"q2v":0,"cvpos":0.9819}},"lxr_fc_rights":1.7},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0947,"sp":1.96,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0581,"q2v":0,"cvpos":0.975}},"lxr_fc_rights":1.71},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0951,"sp":1.95,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0581,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":1.7},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0951,"sp":1.95,"statistics":{"dyr":{"q8v":0.0757,"q5v":0.0581,"q2v":0,"cvpos":0.9847}},"lxr_fc_rights":1.7},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0951,"sp":1.95,"statistics":{"dyr":{"q8v":0.0745,"q5v":0.0581,"q2v":0,"cvpos":0.9861}},"lxr_fc_rights":1.7},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0956,"sp":1.94,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0581,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":1.69},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0951,"sp":1.95,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0581,"q2v":0,"cvpos":0.9889}},"lxr_fc_rights":1.7},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0947,"sp":1.96,"statistics":{"dyr":{"q8v":0.0728,"q5v":0.0581,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":1.71},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0951,"sp":1.95,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0581,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":1.7},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0951,"sp":1.95,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0581,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":1.7},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0947,"sp":1.96,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0581,"q2v":0,"cvpos":0.9875}},"lxr_fc_rights":1.71},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0947,"sp":1.96,"statistics":{"dyr":{"q8v":0.0724,"q5v":0.0581,"q2v":0,"cvpos":0.9889}},"lxr_fc_rights":1.71},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0947,"sp":1.96,"statistics":{"dyr":{"q8v":0.0724,"q5v":0.0581,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":1.71},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0932,"sp":1.99,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0581,"q2v":0,"cvpos":0.9736}},"lxr_fc_rights":1.74},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0932,"sp":1.99,"statistics":{"dyr":{"q8v":0.0718,"q5v":0.0581,"q2v":0,"cvpos":0.975}},"lxr_fc_rights":1.74},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0942,"sp":1.97,"statistics":{"dyr":{"q8v":0.0716,"q5v":0.0581,"q2v":0,"cvpos":0.9833}},"lxr_fc_rights":1.72},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0928,"sp":2,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0,"cvpos":0.9736}},"lxr_fc_rights":1.75},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0923,"sp":2.01,"statistics":{"dyr":{"q8v":0.0714,"q5v":0.0581,"q2v":0,"cvpos":0.9708}},"lxr_fc_rights":1.75},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0942,"sp":1.97,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0581,"q2v":0,"cvpos":0.9847}},"lxr_fc_rights":1.72},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0937,"sp":1.98,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0581,"q2v":0,"cvpos":0.9805}},"lxr_fc_rights":1.73},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0942,"sp":1.97,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0581,"q2v":0,"cvpos":0.9861}},"lxr_fc_rights":1.72},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0919,"sp":2.02,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0581,"q2v":0,"cvpos":0.968}},"lxr_fc_rights":1.76},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0937,"sp":1.98,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0581,"q2v":0,"cvpos":0.9833}},"lxr_fc_rights":1.73},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0932,"sp":1.99,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0581,"q2v":0,"cvpos":0.9833}},"lxr_fc_rights":1.74},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0928,"sp":2,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0581,"q2v":0,"cvpos":0.9819}},"lxr_fc_rights":1.75},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0905,"sp":2.05,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0581,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":1.79},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0905,"sp":2.05,"statistics":{"dyr":{"q8v":0.0712,"q5v":0.0581,"q2v":0,"cvpos":0.9498}},"lxr_fc_rights":1.79},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002016,"dyr":0.091,"sp":2.04,"statistics":{"dyr":{"q8v":0.071,"q5v":0.0581,"q2v":0,"cvpos":0.9596}},"lxr_fc_rights":1.78},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002016,"dyr":0.091,"sp":2.04,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0581,"q2v":0,"cvpos":0.9609}},"lxr_fc_rights":1.78},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002016,"dyr":0.091,"sp":2.04,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0581,"q2v":0,"cvpos":0.9622}},"lxr_fc_rights":1.78},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0905,"sp":2.05,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0581,"q2v":0,"cvpos":0.9554}},"lxr_fc_rights":1.79},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0905,"sp":2.05,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0581,"q2v":0,"cvpos":0.9568}},"lxr_fc_rights":1.79},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0905,"sp":2.05,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0581,"q2v":0,"cvpos":0.9582}},"lxr_fc_rights":1.79},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0905,"sp":2.05,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0581,"q2v":0,"cvpos":0.9595}},"lxr_fc_rights":1.79},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002016,"dyr":0.091,"sp":2.04,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0581,"q2v":0,"cvpos":0.9636}},"lxr_fc_rights":1.78},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0905,"sp":2.05,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0581,"q2v":0,"cvpos":0.9623}},"lxr_fc_rights":1.79},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0919,"sp":2.02,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0581,"q2v":0,"cvpos":0.9735}},"lxr_fc_rights":1.76},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0923,"sp":2.01,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0581,"q2v":0,"cvpos":0.9805}},"lxr_fc_rights":1.75},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0919,"sp":2.02,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0581,"q2v":0,"cvpos":0.9763}},"lxr_fc_rights":1.76},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0901,"sp":2.06,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0581,"q2v":0,"cvpos":0.9636}},"lxr_fc_rights":1.8},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0892,"sp":2.08,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0581,"q2v":0,"cvpos":0.9582}},"lxr_fc_rights":1.81},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0888,"sp":2.09,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0581,"q2v":0,"cvpos":0.9554}},"lxr_fc_rights":1.82},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0884,"sp":2.1,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0581,"q2v":0,"cvpos":0.9526}},"lxr_fc_rights":1.83},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0879,"sp":2.11,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0581,"q2v":0,"cvpos":0.9525}},"lxr_fc_rights":1.84},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0867,"sp":2.14,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0581,"q2v":0,"cvpos":0.9402}},"lxr_fc_rights":1.87},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0863,"sp":2.15,"statistics":{"dyr":{"q8v":0.0708,"q5v":0.0581,"q2v":0,"cvpos":0.9305}},"lxr_fc_rights":1.88},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0859,"sp":2.16,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0581,"q2v":0,"cvpos":0.9304}},"lxr_fc_rights":1.88},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0863,"sp":2.15,"statistics":{"dyr":{"q8v":0.0707,"q5v":0.0581,"q2v":0,"cvpos":0.9317}},"lxr_fc_rights":1.88},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0863,"sp":2.15,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0581,"q2v":0,"cvpos":0.9332}},"lxr_fc_rights":1.88},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0863,"sp":2.15,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0581,"q2v":0,"cvpos":0.9346}},"lxr_fc_rights":1.88},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0875,"sp":2.12,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0581,"q2v":0,"cvpos":0.9499}},"lxr_fc_rights":1.85},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0863,"sp":2.15,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0581,"q2v":0,"cvpos":0.9373}},"lxr_fc_rights":1.88},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0875,"sp":2.12,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0581,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":1.85},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0843,"sp":2.2,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0581,"q2v":0,"cvpos":0.9235}},"lxr_fc_rights":1.92},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0836,"sp":2.22,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0581,"q2v":0,"cvpos":0.9166}},"lxr_fc_rights":1.94},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0832,"sp":2.23,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0581,"q2v":0,"cvpos":0.9124}},"lxr_fc_rights":1.95},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0836,"sp":2.22,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0581,"q2v":0,"cvpos":0.9178}},"lxr_fc_rights":1.94},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0832,"sp":2.23,"statistics":{"dyr":{"q8v":0.0703,"q5v":0.0581,"q2v":0,"cvpos":0.9149}},"lxr_fc_rights":1.95},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0832,"sp":2.23,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0581,"q2v":0,"cvpos":0.9166}},"lxr_fc_rights":1.95},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002016,"dyr":0.084,"sp":2.21,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0581,"q2v":0,"cvpos":0.9221}},"lxr_fc_rights":1.93},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0836,"sp":2.22,"statistics":{"dyr":{"q8v":0.0701,"q5v":0.0581,"q2v":0,"cvpos":0.9207}},"lxr_fc_rights":1.94},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0843,"sp":2.2,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0581,"q2v":0,"cvpos":0.9248}},"lxr_fc_rights":1.92},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0847,"sp":2.19,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0581,"q2v":0,"cvpos":0.9261}},"lxr_fc_rights":1.91},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0836,"sp":2.22,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0581,"q2v":0,"cvpos":0.9249}},"lxr_fc_rights":1.94},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0828,"sp":2.24,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0581,"q2v":0,"cvpos":0.9235}},"lxr_fc_rights":1.95},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0821,"sp":2.26,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0581,"q2v":0,"cvpos":0.9207}},"lxr_fc_rights":1.97},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0825,"sp":2.25,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0581,"q2v":0,"cvpos":0.922}},"lxr_fc_rights":1.96},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002016,"dyr":0.081,"sp":2.29,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0581,"q2v":0,"cvpos":0.9163}},"lxr_fc_rights":2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002016,"dyr":0.079,"sp":2.35,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0581,"q2v":0,"cvpos":0.9054}},"lxr_fc_rights":2.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0842,"sp":2.32,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0581,"q2v":0,"cvpos":0.9263}},"lxr_fc_rights":2.02},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0757,"sp":2.58,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0581,"q2v":0,"cvpos":0.8915}},"lxr_fc_rights":2.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0745,"sp":2.62,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0581,"q2v":0,"cvpos":0.89}},"lxr_fc_rights":2.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0757,"sp":2.58,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0581,"q2v":0,"cvpos":0.8926}},"lxr_fc_rights":2.25},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0797,"sp":2.45,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0581,"q2v":0,"cvpos":0.9082}},"lxr_fc_rights":2.14},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002016,"dyr":0.08,"sp":2.44,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0581,"q2v":0,"cvpos":0.911}},"lxr_fc_rights":2.13},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0807,"sp":2.42,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0581,"q2v":0,"cvpos":0.9138}},"lxr_fc_rights":2.11},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002016,"dyr":0.082,"sp":2.38,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0581,"q2v":0,"cvpos":0.922}},"lxr_fc_rights":2.08},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0775,"sp":2.52,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0581,"q2v":0,"cvpos":0.9056}},"lxr_fc_rights":2.2},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0775,"sp":2.52,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0581,"q2v":0,"cvpos":0.9069}},"lxr_fc_rights":2.2},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0778,"sp":2.51,"statistics":{"dyr":{"q8v":0.0699,"q5v":0.0581,"q2v":0,"cvpos":0.9111}},"lxr_fc_rights":2.19},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0775,"sp":2.52,"statistics":{"dyr":{"q8v":0.0697,"q5v":0.0581,"q2v":0,"cvpos":0.9096}},"lxr_fc_rights":2.2},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0807,"sp":2.42,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0581,"q2v":0,"cvpos":0.9164}},"lxr_fc_rights":2.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002016,"dyr":0.08,"sp":2.44,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0581,"q2v":0,"cvpos":0.9167}},"lxr_fc_rights":2.13},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0781,"sp":2.5,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0581,"q2v":0,"cvpos":0.9153}},"lxr_fc_rights":2.18},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0772,"sp":2.53,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9139}},"lxr_fc_rights":2.21},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0763,"sp":2.56,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9138}},"lxr_fc_rights":2.23},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0757,"sp":2.58,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9123}},"lxr_fc_rights":2.26},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0932,"sp":2.57,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9833}},"lxr_fc_rights":2.24},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0966,"sp":2.48,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.15},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0943,"sp":2.54,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9889}},"lxr_fc_rights":2.21},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0943,"sp":2.54,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":2.21},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0962,"sp":2.49,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.16},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002016,"dyr":0.094,"sp":2.55,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":2.14},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0951,"sp":2.52,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":2.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002016,"dyr":0.094,"sp":2.55,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.993}},"lxr_fc_rights":2.14},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0943,"sp":2.54,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":2.13},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0921,"sp":2.6,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":2.18},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0958,"sp":2.5,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":2.1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0958,"sp":2.5,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0958,"sp":2.5,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0955,"sp":2.51,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.11},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0911,"sp":2.63,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9889}},"lxr_fc_rights":2.21},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0918,"sp":2.61,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":2.19},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0921,"sp":2.6,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":2.18},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0925,"sp":2.59,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.18},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0921,"sp":2.6,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.18},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0918,"sp":2.61,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.19},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0911,"sp":2.63,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":2.21},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0914,"sp":2.62,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.2},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0914,"sp":2.62,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.2},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0908,"sp":2.64,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.22},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0901,"sp":2.66,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.23},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0901,"sp":2.66,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.23},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0887,"sp":2.7,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":2.26},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0868,"sp":2.76,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9819}},"lxr_fc_rights":2.31},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0865,"sp":2.77,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9792}},"lxr_fc_rights":2.32},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0856,"sp":2.8,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9722}},"lxr_fc_rights":2.34},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0878,"sp":2.73,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":2.29},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0809,"sp":2.96,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9611}},"lxr_fc_rights":2.28},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0809,"sp":2.96,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9624}},"lxr_fc_rights":2.28},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0821,"sp":2.92,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9667}},"lxr_fc_rights":2.25},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0818,"sp":2.93,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9667}},"lxr_fc_rights":2.26},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0812,"sp":2.95,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9667}},"lxr_fc_rights":2.27},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0799,"sp":3,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9666}},"lxr_fc_rights":2.31},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0778,"sp":3.08,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.961}},"lxr_fc_rights":2.37},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0826,"sp":2.9,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9681}},"lxr_fc_rights":2.23},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0835,"sp":2.87,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9694}},"lxr_fc_rights":2.21},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002016,"statistics":{"dyr":{}},"lxr_fc_rights":2.16},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0856,"sp":2.8,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9749}},"lxr_fc_rights":2.16},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002016,"dyr":0.0853,"sp":2.81,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9735}},"lxr_fc_rights":2.17},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002016,"dyr":0.085,"sp":2.82,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9735}},"lxr_fc_rights":2.17},{"stockId":1000000000002016,"date":"2023-04-25T16:00:00.000Z","dyr":0.0853,"sp":2.81,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9749}},"lxr_fc_rights":2.17},{"stockId":1000000000002016,"date":"2023-04-24T16:00:00.000Z","dyr":0.0868,"sp":2.76,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9847}},"lxr_fc_rights":2.13},{"stockId":1000000000002016,"date":"2023-04-23T16:00:00.000Z","dyr":0.0868,"sp":2.76,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.986}},"lxr_fc_rights":2.13},{"stockId":1000000000002016,"date":"2023-04-20T16:00:00.000Z","dyr":0.0865,"sp":2.77,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9847}},"lxr_fc_rights":2.13},{"stockId":1000000000002016,"date":"2023-04-19T16:00:00.000Z","dyr":0.0859,"sp":2.79,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9819}},"lxr_fc_rights":2.15},{"stockId":1000000000002016,"date":"2023-04-18T16:00:00.000Z","dyr":0.0856,"sp":2.8,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9819}},"lxr_fc_rights":2.16},{"stockId":1000000000002016,"date":"2023-04-17T16:00:00.000Z","dyr":0.0859,"sp":2.79,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9833}},"lxr_fc_rights":2.15},{"stockId":1000000000002016,"date":"2023-04-16T16:00:00.000Z","dyr":0.0859,"sp":2.79,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0581,"q2v":0,"cvpos":0.9846}},"lxr_fc_rights":2.15}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13339,"accurateDate":"2026-03-30T16:00:00.000Z","paymentDate":"2026-07-30T16:00:00.000Z","dividend":0.131,"type":"dividend","content":"末期息每10股CNY 1.31","value":4077786831.7876987,"originalValue":3597867311.1530004,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002016},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0702,"exDate":"2025-06-16T16:00:00.000Z","accurateDate":"2025-03-28T16:00:00.000Z","paymentDate":"2025-07-17T16:00:00.000Z","dividend":0.156,"type":"dividend","content":"末期息每10股CNY 1.56(每10股HKD 1.70386)","value":4585253931.586006,"originalValue":4284483210.228,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002016},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.082,"exDate":"2024-06-13T16:00:00.000Z","accurateDate":"2024-03-28T16:00:00.000Z","paymentDate":"2024-07-14T16:00:00.000Z","dividend":0.16399999999999998,"type":"dividend","content":"末期息每10股CNY 1.64(每10股HKD 1.80245)","value":4873544722.362424,"originalValue":4504200297.931999,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002016},{"date":"2023-03-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.1409,"exDate":"2023-05-16T16:00:00.000Z","accurateDate":"2023-03-27T16:00:00.000Z","paymentDate":"2023-05-31T16:00:00.000Z","dividend":0.21000000000000002,"type":"dividend","content":"末期息每10股CNY 2.10(每10股HKD 2.38824)","value":5095745792.344242,"originalValue":4466426323.38,"influenceDate":"2023-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002016}],"fsMetricsList":[{"stockId":1000000000002016,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002016,"reportDate":"2025-04-28T08:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002016,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.06110044855967078,"cvpos":0.11989100817438691,"minv":0.05385522580645162,"maxv":0.09660846774193547,"avgv":0.07693372428733522,"q2v":0.06372183206106871,"q5v":0.08029321266968326,"q8v":0.0879329113434745,"maxvd":"2023-06-28T16:00:00.000Z","minvd":"2025-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}