window.pageData = {"stock":{"name":"微盟集团","stockCode":"02013","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.103,"sp":1.33,"statistics":{"ps_ttm":{"q8v":5.4767,"q5v":4.1397,"q2v":2.3672,"cvpos":0.3184}},"lxr_fc_rights":1.33},{"stockId":1000000000002013,"date":"2026-05-20T16:00:00.000Z","ps_ttm":3.056,"sp":1.31,"statistics":{"ps_ttm":{"q8v":5.4904,"q5v":4.1404,"q2v":2.3672,"cvpos":0.3156}},"lxr_fc_rights":1.31},{"stockId":1000000000002013,"date":"2026-05-19T16:00:00.000Z","ps_ttm":3.243,"sp":1.39,"statistics":{"ps_ttm":{"q8v":5.4904,"q5v":4.1412,"q2v":2.3672,"cvpos":0.3202}},"lxr_fc_rights":1.39},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.336,"sp":1.43,"statistics":{"ps_ttm":{"q8v":5.4904,"q5v":4.1469,"q2v":2.3672,"cvpos":0.3302}},"lxr_fc_rights":1.43},{"stockId":1000000000002013,"date":"2026-05-17T16:00:00.000Z","ps_ttm":3.313,"sp":1.42,"statistics":{"ps_ttm":{"q8v":5.4904,"q5v":4.1528,"q2v":2.3672,"cvpos":0.3261}},"lxr_fc_rights":1.42},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.383,"sp":1.45,"statistics":{"ps_ttm":{"q8v":5.5038,"q5v":4.1546,"q2v":2.3672,"cvpos":0.332}},"lxr_fc_rights":1.45},{"stockId":1000000000002013,"date":"2026-05-13T16:00:00.000Z","ps_ttm":3.429,"sp":1.47,"statistics":{"ps_ttm":{"q8v":5.52,"q5v":4.1653,"q2v":2.3672,"cvpos":0.3415}},"lxr_fc_rights":1.47},{"stockId":1000000000002013,"date":"2026-05-12T16:00:00.000Z","ps_ttm":3.569,"sp":1.53,"statistics":{"ps_ttm":{"q8v":5.52,"q5v":4.176,"q2v":2.3672,"cvpos":0.3678}},"lxr_fc_rights":1.53},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.569,"sp":1.53,"statistics":{"ps_ttm":{"q8v":5.52,"q5v":4.176,"q2v":2.3672,"cvpos":0.3683}},"lxr_fc_rights":1.53},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.686,"sp":1.58,"statistics":{"ps_ttm":{"q8v":5.52,"q5v":4.176,"q2v":2.3672,"cvpos":0.3847}},"lxr_fc_rights":1.58},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.616,"sp":1.55,"statistics":{"ps_ttm":{"q8v":5.52,"q5v":4.1907,"q2v":2.3672,"cvpos":0.3714}},"lxr_fc_rights":1.55},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.546,"sp":1.52,"statistics":{"ps_ttm":{"q8v":5.52,"q5v":4.2008,"q2v":2.3672,"cvpos":0.3605}},"lxr_fc_rights":1.52},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.383,"sp":1.45,"statistics":{"ps_ttm":{"q8v":5.52,"q5v":4.2108,"q2v":2.3672,"cvpos":0.3324}},"lxr_fc_rights":1.45},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.476,"sp":1.49,"statistics":{"ps_ttm":{"q8v":5.52,"q5v":4.2129,"q2v":2.3672,"cvpos":0.3506}},"lxr_fc_rights":1.49},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.499,"sp":1.5,"statistics":{"ps_ttm":{"q8v":5.52,"q5v":4.2154,"q2v":2.3672,"cvpos":0.3533}},"lxr_fc_rights":1.5},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.406,"sp":1.46,"statistics":{"ps_ttm":{"q8v":5.52,"q5v":4.2402,"q2v":2.3672,"cvpos":0.3361}},"lxr_fc_rights":1.46},{"stockId":1000000000002013,"date":"2026-04-28T16:00:00.000Z","ps_ttm":3.429,"sp":1.47,"statistics":{"ps_ttm":{"q8v":5.52,"q5v":4.2413,"q2v":2.3672,"cvpos":0.3392}},"lxr_fc_rights":1.47},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.336,"sp":1.43,"statistics":{"ps_ttm":{"q8v":5.52,"q5v":4.2523,"q2v":2.3672,"cvpos":0.3288}},"lxr_fc_rights":1.43},{"stockId":1000000000002013,"date":"2026-04-26T16:00:00.000Z","ps_ttm":3.406,"sp":1.46,"statistics":{"ps_ttm":{"q8v":5.52,"q5v":4.2633,"q2v":2.3672,"cvpos":0.3356}},"lxr_fc_rights":1.46},{"stockId":1000000000002013,"date":"2026-04-23T16:00:00.000Z","ps_ttm":3.453,"sp":1.48,"statistics":{"ps_ttm":{"q8v":5.52,"q5v":4.2666,"q2v":2.3672,"cvpos":0.3388}},"lxr_fc_rights":1.48},{"stockId":1000000000002013,"date":"2026-04-22T16:00:00.000Z","ps_ttm":3.476,"sp":1.49,"statistics":{"ps_ttm":{"q8v":5.52,"q5v":4.2666,"q2v":2.3672,"cvpos":0.3429}},"lxr_fc_rights":1.49},{"stockId":1000000000002013,"date":"2026-04-21T16:00:00.000Z","ps_ttm":3.546,"sp":1.52,"statistics":{"ps_ttm":{"q8v":5.52,"q5v":4.2666,"q2v":2.3672,"cvpos":0.3488}},"lxr_fc_rights":1.52},{"stockId":1000000000002013,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.616,"sp":1.55,"statistics":{"ps_ttm":{"q8v":5.52,"q5v":4.2666,"q2v":2.3672,"cvpos":0.3574}},"lxr_fc_rights":1.55},{"stockId":1000000000002013,"date":"2026-04-19T16:00:00.000Z","ps_ttm":3.686,"sp":1.58,"statistics":{"ps_ttm":{"q8v":5.52,"q5v":4.2822,"q2v":2.3672,"cvpos":0.367}},"lxr_fc_rights":1.58},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.663,"sp":1.57,"statistics":{"ps_ttm":{"q8v":5.5309,"q5v":4.3134,"q2v":2.3672,"cvpos":0.3633}},"lxr_fc_rights":1.57},{"stockId":1000000000002013,"date":"2026-04-15T16:00:00.000Z","ps_ttm":3.733,"sp":1.6,"statistics":{"ps_ttm":{"q8v":5.5443,"q5v":4.3152,"q2v":2.3672,"cvpos":0.3714}},"lxr_fc_rights":1.6},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.616,"sp":1.55,"statistics":{"ps_ttm":{"q8v":5.5443,"q5v":4.3152,"q2v":2.3672,"cvpos":0.3569}},"lxr_fc_rights":1.55},{"stockId":1000000000002013,"date":"2026-04-13T16:00:00.000Z","ps_ttm":3.593,"sp":1.54,"statistics":{"ps_ttm":{"q8v":5.5443,"q5v":4.3163,"q2v":2.3672,"cvpos":0.3533}},"lxr_fc_rights":1.54},{"stockId":1000000000002013,"date":"2026-04-12T16:00:00.000Z","ps_ttm":3.546,"sp":1.52,"statistics":{"ps_ttm":{"q8v":5.5495,"q5v":4.325,"q2v":2.3672,"cvpos":0.3492}},"lxr_fc_rights":1.52},{"stockId":1000000000002013,"date":"2026-04-09T16:00:00.000Z","ps_ttm":3.663,"sp":1.57,"statistics":{"ps_ttm":{"q8v":5.5716,"q5v":4.3342,"q2v":2.3672,"cvpos":0.3592}},"lxr_fc_rights":1.57},{"stockId":1000000000002013,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.639,"sp":1.56,"statistics":{"ps_ttm":{"q8v":5.5716,"q5v":4.3358,"q2v":2.3672,"cvpos":0.3556}},"lxr_fc_rights":1.56},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.709,"sp":1.59,"statistics":{"ps_ttm":{"q8v":5.5716,"q5v":4.3358,"q2v":2.3672,"cvpos":0.3615}},"lxr_fc_rights":1.59},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.406,"sp":1.46,"statistics":{"ps_ttm":{"q8v":5.6059,"q5v":4.3428,"q2v":2.3672,"cvpos":0.3347}},"lxr_fc_rights":1.46},{"stockId":1000000000002013,"date":"2026-03-31T16:00:00.000Z","ps_ttm":3.499,"sp":1.5,"statistics":{"ps_ttm":{"q8v":5.6059,"q5v":4.3428,"q2v":2.3672,"cvpos":0.3433}},"lxr_fc_rights":1.5},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.383,"sp":1.45,"statistics":{"ps_ttm":{"q8v":5.6059,"q5v":4.3428,"q2v":2.3672,"cvpos":0.3315}},"lxr_fc_rights":1.45},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.383,"sp":1.45,"statistics":{"ps_ttm":{"q8v":5.6122,"q5v":4.3428,"q2v":2.3672,"cvpos":0.3315}},"lxr_fc_rights":1.45},{"stockId":1000000000002013,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.499,"sp":1.5,"statistics":{"ps_ttm":{"q8v":5.6255,"q5v":4.3453,"q2v":2.3672,"cvpos":0.3401}},"lxr_fc_rights":1.5},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.453,"sp":1.48,"statistics":{"ps_ttm":{"q8v":5.6258,"q5v":4.3479,"q2v":2.3672,"cvpos":0.3347}},"lxr_fc_rights":1.48},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.639,"sp":1.56,"statistics":{"ps_ttm":{"q8v":5.6258,"q5v":4.3479,"q2v":2.3672,"cvpos":0.3474}},"lxr_fc_rights":1.56},{"stockId":1000000000002013,"date":"2026-03-23T16:00:00.000Z","ps_ttm":3.546,"sp":1.52,"statistics":{"ps_ttm":{"q8v":5.6258,"q5v":4.3489,"q2v":2.3672,"cvpos":0.3411}},"lxr_fc_rights":1.52},{"stockId":1000000000002013,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.593,"sp":1.54,"statistics":{"ps_ttm":{"q8v":5.6359,"q5v":4.355,"q2v":2.3672,"cvpos":0.3424}},"lxr_fc_rights":1.54},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.919,"sp":1.68,"statistics":{"ps_ttm":{"q8v":5.6367,"q5v":4.3682,"q2v":2.3672,"cvpos":0.385}},"lxr_fc_rights":1.68},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.966,"sp":1.7,"statistics":{"ps_ttm":{"q8v":5.6367,"q5v":4.3762,"q2v":2.3672,"cvpos":0.3918}},"lxr_fc_rights":1.7},{"stockId":1000000000002013,"date":"2026-03-17T16:00:00.000Z","ps_ttm":4.153,"sp":1.78,"statistics":{"ps_ttm":{"q8v":5.6367,"q5v":4.3841,"q2v":2.3672,"cvpos":0.4455}},"lxr_fc_rights":1.78},{"stockId":1000000000002013,"date":"2026-03-16T16:00:00.000Z","ps_ttm":5.298,"sp":1.72,"statistics":{"ps_ttm":{"q8v":5.6367,"q5v":4.3889,"q2v":2.3672,"cvpos":0.7067}},"lxr_fc_rights":1.72},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.205,"sp":1.69,"statistics":{"ps_ttm":{"q8v":5.6367,"q5v":4.3889,"q2v":2.3672,"cvpos":0.6739}},"lxr_fc_rights":1.69},{"stockId":1000000000002013,"date":"2026-03-12T16:00:00.000Z","ps_ttm":5.236,"sp":1.7,"statistics":{"ps_ttm":{"q8v":5.6367,"q5v":4.3936,"q2v":2.3672,"cvpos":0.6871}},"lxr_fc_rights":1.7},{"stockId":1000000000002013,"date":"2026-03-11T16:00:00.000Z","ps_ttm":5.544,"sp":1.8,"statistics":{"ps_ttm":{"q8v":5.6367,"q5v":4.3936,"q2v":2.3672,"cvpos":0.781}},"lxr_fc_rights":1.8},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.667,"sp":1.84,"statistics":{"ps_ttm":{"q8v":5.6367,"q5v":4.3936,"q2v":2.3672,"cvpos":0.8093}},"lxr_fc_rights":1.84},{"stockId":1000000000002013,"date":"2026-03-09T16:00:00.000Z","ps_ttm":5.637,"sp":1.83,"statistics":{"ps_ttm":{"q8v":5.6359,"q5v":4.3889,"q2v":2.3672,"cvpos":0.8008}},"lxr_fc_rights":1.83},{"stockId":1000000000002013,"date":"2026-03-08T16:00:00.000Z","ps_ttm":5.421,"sp":1.76,"statistics":{"ps_ttm":{"q8v":5.6258,"q5v":4.3889,"q2v":2.3672,"cvpos":0.7613}},"lxr_fc_rights":1.76},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.452,"sp":1.77,"statistics":{"ps_ttm":{"q8v":5.6258,"q5v":4.3936,"q2v":2.3672,"cvpos":0.7714}},"lxr_fc_rights":1.77},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.329,"sp":1.73,"statistics":{"ps_ttm":{"q8v":5.6258,"q5v":4.3936,"q2v":2.3672,"cvpos":0.7293}},"lxr_fc_rights":1.73},{"stockId":1000000000002013,"date":"2026-03-03T16:00:00.000Z","ps_ttm":5.359,"sp":1.74,"statistics":{"ps_ttm":{"q8v":5.6258,"q5v":4.3936,"q2v":2.3672,"cvpos":0.7411}},"lxr_fc_rights":1.74},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.329,"sp":1.73,"statistics":{"ps_ttm":{"q8v":5.6258,"q5v":4.3889,"q2v":2.3672,"cvpos":0.7312}},"lxr_fc_rights":1.73},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.606,"sp":1.82,"statistics":{"ps_ttm":{"q8v":5.6359,"q5v":4.3889,"q2v":2.3672,"cvpos":0.7913}},"lxr_fc_rights":1.82},{"stockId":1000000000002013,"date":"2026-02-26T16:00:00.000Z","ps_ttm":5.945,"sp":1.93,"statistics":{"ps_ttm":{"q8v":5.6359,"q5v":4.3936,"q2v":2.3672,"cvpos":0.8571}},"lxr_fc_rights":1.93},{"stockId":1000000000002013,"date":"2026-02-25T16:00:00.000Z","ps_ttm":5.883,"sp":1.91,"statistics":{"ps_ttm":{"q8v":5.6258,"q5v":4.3936,"q2v":2.3672,"cvpos":0.8435}},"lxr_fc_rights":1.91},{"stockId":1000000000002013,"date":"2026-02-24T16:00:00.000Z","ps_ttm":6.006,"sp":1.95,"statistics":{"ps_ttm":{"q8v":5.6255,"q5v":4.3936,"q2v":2.3672,"cvpos":0.8624}},"lxr_fc_rights":1.95},{"stockId":1000000000002013,"date":"2026-02-23T16:00:00.000Z","ps_ttm":6.037,"sp":1.96,"statistics":{"ps_ttm":{"q8v":5.6127,"q5v":4.3889,"q2v":2.3672,"cvpos":0.8649}},"lxr_fc_rights":1.96},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.345,"sp":2.06,"statistics":{"ps_ttm":{"q8v":5.6122,"q5v":4.3889,"q2v":2.3672,"cvpos":0.895}},"lxr_fc_rights":2.06},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.16,"sp":2,"statistics":{"ps_ttm":{"q8v":5.6122,"q5v":4.3936,"q2v":2.3672,"cvpos":0.8735}},"lxr_fc_rights":2},{"stockId":1000000000002013,"date":"2026-02-15T16:00:00.000Z","ps_ttm":6.222,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.5987,"q5v":4.3936,"q2v":2.3672,"cvpos":0.8832}},"lxr_fc_rights":2.02},{"stockId":1000000000002013,"date":"2026-02-12T16:00:00.000Z","ps_ttm":6.314,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.5716,"q5v":4.3936,"q2v":2.3842,"cvpos":0.8943}},"lxr_fc_rights":2.05},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.345,"sp":2.06,"statistics":{"ps_ttm":{"q8v":5.5716,"q5v":4.3936,"q2v":2.3842,"cvpos":0.897}},"lxr_fc_rights":2.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.222,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.5716,"q5v":4.3936,"q2v":2.3672,"cvpos":0.8874}},"lxr_fc_rights":2.02},{"stockId":1000000000002013,"date":"2026-02-09T16:00:00.000Z","ps_ttm":6.13,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.5704,"q5v":4.3936,"q2v":2.3672,"cvpos":0.8791}},"lxr_fc_rights":1.99},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.16,"sp":2,"statistics":{"ps_ttm":{"q8v":5.5704,"q5v":4.3936,"q2v":2.3672,"cvpos":0.8804}},"lxr_fc_rights":2},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.975,"sp":1.94,"statistics":{"ps_ttm":{"q8v":5.5716,"q5v":4.3936,"q2v":2.3842,"cvpos":0.8726}},"lxr_fc_rights":1.94},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.099,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.5716,"q5v":4.3936,"q2v":2.3842,"cvpos":0.8767}},"lxr_fc_rights":1.98},{"stockId":1000000000002013,"date":"2026-02-03T16:00:00.000Z","ps_ttm":6.16,"sp":2,"statistics":{"ps_ttm":{"q8v":5.5716,"q5v":4.3936,"q2v":2.3672,"cvpos":0.8806}},"lxr_fc_rights":2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.435,"sp":2.18,"statistics":{"ps_ttm":{"q8v":5.5704,"q5v":4.3936,"q2v":2.3672,"cvpos":0.913}},"lxr_fc_rights":2.18},{"stockId":1000000000002013,"date":"2026-02-01T16:00:00.000Z","ps_ttm":6.73,"sp":2.28,"statistics":{"ps_ttm":{"q8v":5.5704,"q5v":4.3936,"q2v":2.3672,"cvpos":0.947}},"lxr_fc_rights":2.28},{"stockId":1000000000002013,"date":"2026-01-29T16:00:00.000Z","ps_ttm":7.143,"sp":2.42,"statistics":{"ps_ttm":{"q8v":5.5716,"q5v":4.3936,"q2v":2.3842,"cvpos":0.9715}},"lxr_fc_rights":2.42},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":7.262,"sp":2.46,"statistics":{"ps_ttm":{"q8v":5.5716,"q5v":4.3936,"q2v":2.3842,"cvpos":0.9783}},"lxr_fc_rights":2.46},{"stockId":1000000000002013,"date":"2026-01-27T16:00:00.000Z","ps_ttm":7.143,"sp":2.42,"statistics":{"ps_ttm":{"q8v":5.5716,"q5v":4.3936,"q2v":2.3672,"cvpos":0.9742}},"lxr_fc_rights":2.42},{"stockId":1000000000002013,"date":"2026-01-26T16:00:00.000Z","ps_ttm":7.262,"sp":2.46,"statistics":{"ps_ttm":{"q8v":5.5704,"q5v":4.3936,"q2v":2.3672,"cvpos":0.9796}},"lxr_fc_rights":2.46},{"stockId":1000000000002013,"date":"2026-01-25T16:00:00.000Z","ps_ttm":7.321,"sp":2.48,"statistics":{"ps_ttm":{"q8v":5.5704,"q5v":4.3936,"q2v":2.3672,"cvpos":0.9851}},"lxr_fc_rights":2.48},{"stockId":1000000000002013,"date":"2026-01-22T16:00:00.000Z","ps_ttm":6.907,"sp":2.34,"statistics":{"ps_ttm":{"q8v":5.5704,"q5v":4.3936,"q2v":2.3672,"cvpos":0.962}},"lxr_fc_rights":2.34},{"stockId":1000000000002013,"date":"2026-01-21T16:00:00.000Z","ps_ttm":6.878,"sp":2.33,"statistics":{"ps_ttm":{"q8v":5.5619,"q5v":4.3936,"q2v":2.3672,"cvpos":0.9578}},"lxr_fc_rights":2.33},{"stockId":1000000000002013,"date":"2026-01-20T16:00:00.000Z","ps_ttm":6.966,"sp":2.36,"statistics":{"ps_ttm":{"q8v":5.5495,"q5v":4.3936,"q2v":2.3672,"cvpos":0.9659}},"lxr_fc_rights":2.36},{"stockId":1000000000002013,"date":"2026-01-19T16:00:00.000Z","ps_ttm":6.937,"sp":2.35,"statistics":{"ps_ttm":{"q8v":5.532,"q5v":4.3889,"q2v":2.3672,"cvpos":0.9645}},"lxr_fc_rights":2.35},{"stockId":1000000000002013,"date":"2026-01-18T16:00:00.000Z","ps_ttm":6.76,"sp":2.29,"statistics":{"ps_ttm":{"q8v":5.532,"q5v":4.3889,"q2v":2.3672,"cvpos":0.9591}},"lxr_fc_rights":2.29},{"stockId":1000000000002013,"date":"2026-01-15T16:00:00.000Z","ps_ttm":7.114,"sp":2.41,"statistics":{"ps_ttm":{"q8v":5.5619,"q5v":4.3936,"q2v":2.3672,"cvpos":0.9741}},"lxr_fc_rights":2.41},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":7.173,"sp":2.43,"statistics":{"ps_ttm":{"q8v":5.5619,"q5v":4.3936,"q2v":2.3672,"cvpos":0.9796}},"lxr_fc_rights":2.43},{"stockId":1000000000002013,"date":"2026-01-13T16:00:00.000Z","ps_ttm":7.645,"sp":2.59,"statistics":{"ps_ttm":{"q8v":5.5495,"q5v":4.3936,"q2v":2.3672,"cvpos":0.9946}},"lxr_fc_rights":2.59},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.878,"sp":2.33,"statistics":{"ps_ttm":{"q8v":5.532,"q5v":4.3889,"q2v":2.3672,"cvpos":0.9659}},"lxr_fc_rights":2.33},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":7.203,"sp":2.44,"statistics":{"ps_ttm":{"q8v":5.532,"q5v":4.3889,"q2v":2.3672,"cvpos":0.9823}},"lxr_fc_rights":2.44},{"stockId":1000000000002013,"date":"2026-01-08T16:00:00.000Z","ps_ttm":5.933,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.5619,"q5v":4.3936,"q2v":2.3672,"cvpos":0.868}},"lxr_fc_rights":2.01},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.786,"sp":1.96,"statistics":{"ps_ttm":{"q8v":5.5619,"q5v":4.3936,"q2v":2.3672,"cvpos":0.8408}},"lxr_fc_rights":1.96},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.933,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.5495,"q5v":4.3936,"q2v":2.3672,"cvpos":0.8678}},"lxr_fc_rights":2.01},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.845,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.532,"q5v":4.3889,"q2v":2.3672,"cvpos":0.8499}},"lxr_fc_rights":1.98},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.697,"sp":1.93,"statistics":{"ps_ttm":{"q8v":5.532,"q5v":4.3889,"q2v":2.3672,"cvpos":0.8308}},"lxr_fc_rights":1.93},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.638,"sp":1.91,"statistics":{"ps_ttm":{"q8v":5.5619,"q5v":4.3936,"q2v":2.3672,"cvpos":0.815}},"lxr_fc_rights":1.91},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.431,"sp":1.84,"statistics":{"ps_ttm":{"q8v":5.5495,"q5v":4.3936,"q2v":2.3672,"cvpos":0.7793}},"lxr_fc_rights":1.84},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.402,"sp":1.83,"statistics":{"ps_ttm":{"q8v":5.5495,"q5v":4.3889,"q2v":2.3672,"cvpos":0.764}},"lxr_fc_rights":1.83},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.461,"sp":1.85,"statistics":{"ps_ttm":{"q8v":5.5619,"q5v":4.3889,"q2v":2.3672,"cvpos":0.7817}},"lxr_fc_rights":1.85},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.284,"sp":1.79,"statistics":{"ps_ttm":{"q8v":5.5716,"q5v":4.3936,"q2v":2.3672,"cvpos":0.718}},"lxr_fc_rights":1.79},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.313,"sp":1.8,"statistics":{"ps_ttm":{"q8v":5.5716,"q5v":4.3889,"q2v":2.3672,"cvpos":0.7258}},"lxr_fc_rights":1.8},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.372,"sp":1.82,"statistics":{"ps_ttm":{"q8v":5.5716,"q5v":4.3889,"q2v":2.3672,"cvpos":0.7517}},"lxr_fc_rights":1.82},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.343,"sp":1.81,"statistics":{"ps_ttm":{"q8v":5.5716,"q5v":4.3936,"q2v":2.3672,"cvpos":0.7442}},"lxr_fc_rights":1.81},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.343,"sp":1.81,"statistics":{"ps_ttm":{"q8v":5.5716,"q5v":4.3936,"q2v":2.3672,"cvpos":0.7456}},"lxr_fc_rights":1.81},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.284,"sp":1.79,"statistics":{"ps_ttm":{"q8v":5.5716,"q5v":4.3936,"q2v":2.3672,"cvpos":0.7193}},"lxr_fc_rights":1.79},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.343,"sp":1.81,"statistics":{"ps_ttm":{"q8v":5.5716,"q5v":4.3889,"q2v":2.3672,"cvpos":0.7462}},"lxr_fc_rights":1.81},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.52,"sp":1.87,"statistics":{"ps_ttm":{"q8v":5.5716,"q5v":4.3889,"q2v":2.3672,"cvpos":0.7872}},"lxr_fc_rights":1.87},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.668,"sp":1.92,"statistics":{"ps_ttm":{"q8v":5.5716,"q5v":4.3936,"q2v":2.3672,"cvpos":0.8204}},"lxr_fc_rights":1.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.49,"sp":1.86,"statistics":{"ps_ttm":{"q8v":5.5704,"q5v":4.3936,"q2v":2.3672,"cvpos":0.7823}},"lxr_fc_rights":1.86},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.668,"sp":1.92,"statistics":{"ps_ttm":{"q8v":5.5704,"q5v":4.3936,"q2v":2.3672,"cvpos":0.8215}},"lxr_fc_rights":1.92},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.697,"sp":1.93,"statistics":{"ps_ttm":{"q8v":5.5619,"q5v":4.3889,"q2v":2.3672,"cvpos":0.824}},"lxr_fc_rights":1.93},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.786,"sp":1.96,"statistics":{"ps_ttm":{"q8v":5.5619,"q5v":4.3889,"q2v":2.3672,"cvpos":0.8349}},"lxr_fc_rights":1.96},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.845,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.5495,"q5v":4.3936,"q2v":2.3672,"cvpos":0.8422}},"lxr_fc_rights":1.98},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.638,"sp":1.91,"statistics":{"ps_ttm":{"q8v":5.5495,"q5v":4.3936,"q2v":2.3672,"cvpos":0.819}},"lxr_fc_rights":1.91},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.549,"sp":1.88,"statistics":{"ps_ttm":{"q8v":5.5393,"q5v":4.3936,"q2v":2.3672,"cvpos":0.8011}},"lxr_fc_rights":1.88},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.727,"sp":1.94,"statistics":{"ps_ttm":{"q8v":5.532,"q5v":4.3889,"q2v":2.3672,"cvpos":0.8295}},"lxr_fc_rights":1.94},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.933,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.5309,"q5v":4.3889,"q2v":2.3672,"cvpos":0.8595}},"lxr_fc_rights":2.01},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.874,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.5309,"q5v":4.3762,"q2v":2.3672,"cvpos":0.8463}},"lxr_fc_rights":1.99},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.845,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.5299,"q5v":4.3682,"q2v":2.3672,"cvpos":0.8463}},"lxr_fc_rights":1.98},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.874,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.5297,"q5v":4.3682,"q2v":2.3672,"cvpos":0.8474}},"lxr_fc_rights":1.99},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.904,"sp":2,"statistics":{"ps_ttm":{"q8v":5.5164,"q5v":4.3641,"q2v":2.3672,"cvpos":0.854}},"lxr_fc_rights":2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.904,"sp":2,"statistics":{"ps_ttm":{"q8v":5.5112,"q5v":4.355,"q2v":2.3672,"cvpos":0.8554}},"lxr_fc_rights":2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.756,"sp":1.95,"statistics":{"ps_ttm":{"q8v":5.5038,"q5v":4.3479,"q2v":2.3672,"cvpos":0.8408}},"lxr_fc_rights":1.95},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.904,"sp":2,"statistics":{"ps_ttm":{"q8v":5.5011,"q5v":4.3479,"q2v":2.3672,"cvpos":0.8571}},"lxr_fc_rights":2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.815,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.5011,"q5v":4.3479,"q2v":2.3672,"cvpos":0.8515}},"lxr_fc_rights":1.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.963,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.4767,"q5v":4.3453,"q2v":2.3672,"cvpos":0.8636}},"lxr_fc_rights":2.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.11,"sp":2.07,"statistics":{"ps_ttm":{"q8v":5.4696,"q5v":4.3453,"q2v":2.3672,"cvpos":0.8718}},"lxr_fc_rights":2.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.199,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.4488,"q5v":4.3479,"q2v":2.3672,"cvpos":0.8789}},"lxr_fc_rights":2.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.435,"sp":2.18,"statistics":{"ps_ttm":{"q8v":5.436,"q5v":4.3479,"q2v":2.3672,"cvpos":0.9143}},"lxr_fc_rights":2.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.406,"sp":2.17,"statistics":{"ps_ttm":{"q8v":5.4288,"q5v":4.3479,"q2v":2.3672,"cvpos":0.9087}},"lxr_fc_rights":2.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.435,"sp":2.18,"statistics":{"ps_ttm":{"q8v":5.428,"q5v":4.3453,"q2v":2.3672,"cvpos":0.9154}},"lxr_fc_rights":2.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.435,"sp":2.18,"statistics":{"ps_ttm":{"q8v":5.4248,"q5v":4.3428,"q2v":2.3672,"cvpos":0.9168}},"lxr_fc_rights":2.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.346,"sp":2.15,"statistics":{"ps_ttm":{"q8v":5.4224,"q5v":4.3428,"q2v":2.3672,"cvpos":0.9007}},"lxr_fc_rights":2.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.268,"sp":2.22,"statistics":{"ps_ttm":{"q8v":5.4224,"q5v":4.3428,"q2v":2.3672,"cvpos":0.8912}},"lxr_fc_rights":2.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.184,"sp":2.19,"statistics":{"ps_ttm":{"q8v":5.422,"q5v":4.3428,"q2v":2.3672,"cvpos":0.8869}},"lxr_fc_rights":2.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.353,"sp":2.25,"statistics":{"ps_ttm":{"q8v":5.4176,"q5v":4.3393,"q2v":2.3672,"cvpos":0.9045}},"lxr_fc_rights":2.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.494,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.4134,"q5v":4.3358,"q2v":2.3672,"cvpos":0.9277}},"lxr_fc_rights":2.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.409,"sp":2.27,"statistics":{"ps_ttm":{"q8v":5.4095,"q5v":4.3326,"q2v":2.3672,"cvpos":0.9143}},"lxr_fc_rights":2.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.409,"sp":2.27,"statistics":{"ps_ttm":{"q8v":5.4095,"q5v":4.3258,"q2v":2.3672,"cvpos":0.9156}},"lxr_fc_rights":2.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.381,"sp":2.26,"statistics":{"ps_ttm":{"q8v":5.4072,"q5v":4.3189,"q2v":2.3672,"cvpos":0.9142}},"lxr_fc_rights":2.26},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.522,"sp":2.31,"statistics":{"ps_ttm":{"q8v":5.4072,"q5v":4.3174,"q2v":2.3672,"cvpos":0.9373}},"lxr_fc_rights":2.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.522,"sp":2.31,"statistics":{"ps_ttm":{"q8v":5.3953,"q5v":4.3152,"q2v":2.3672,"cvpos":0.9389}},"lxr_fc_rights":2.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.353,"sp":2.25,"statistics":{"ps_ttm":{"q8v":5.3953,"q5v":4.3116,"q2v":2.3672,"cvpos":0.9144}},"lxr_fc_rights":2.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.494,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.3953,"q5v":4.3047,"q2v":2.3672,"cvpos":0.932}},"lxr_fc_rights":2.3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.442,"sp":2.39,"statistics":{"ps_ttm":{"q8v":5.3815,"q5v":4.2978,"q2v":2.3672,"cvpos":0.9237}},"lxr_fc_rights":2.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.307,"sp":2.34,"statistics":{"ps_ttm":{"q8v":5.3776,"q5v":4.2666,"q2v":2.3672,"cvpos":0.9114}},"lxr_fc_rights":2.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.172,"sp":2.29,"statistics":{"ps_ttm":{"q8v":5.376,"q5v":4.2666,"q2v":2.3551,"cvpos":0.9008}},"lxr_fc_rights":2.29},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.576,"sp":2.44,"statistics":{"ps_ttm":{"q8v":5.3682,"q5v":4.2666,"q2v":2.3551,"cvpos":0.9497}},"lxr_fc_rights":2.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.765,"sp":2.51,"statistics":{"ps_ttm":{"q8v":5.3682,"q5v":4.265,"q2v":2.3551,"cvpos":0.9605}},"lxr_fc_rights":2.51},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.576,"sp":2.44,"statistics":{"ps_ttm":{"q8v":5.3581,"q5v":4.2633,"q2v":2.3551,"cvpos":0.9523}},"lxr_fc_rights":2.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.9,"sp":2.56,"statistics":{"ps_ttm":{"q8v":5.3547,"q5v":4.2633,"q2v":2.3398,"cvpos":0.9646}},"lxr_fc_rights":2.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":7.089,"sp":2.63,"statistics":{"ps_ttm":{"q8v":5.3333,"q5v":4.2392,"q2v":2.3358,"cvpos":0.9783}},"lxr_fc_rights":2.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":7.304,"sp":2.71,"statistics":{"ps_ttm":{"q8v":5.3333,"q5v":4.2159,"q2v":2.3358,"cvpos":0.9851}},"lxr_fc_rights":2.71},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":7.655,"sp":2.84,"statistics":{"ps_ttm":{"q8v":5.3333,"q5v":4.2154,"q2v":2.3358,"cvpos":0.9959}},"lxr_fc_rights":2.84},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":7.843,"sp":2.91,"statistics":{"ps_ttm":{"q8v":5.3276,"q5v":4.2129,"q2v":2.3358,"cvpos":1}},"lxr_fc_rights":2.91},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":7.628,"sp":2.83,"statistics":{"ps_ttm":{"q8v":5.3276,"q5v":4.2045,"q2v":2.3358,"cvpos":0.9959}},"lxr_fc_rights":2.83},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":7.735,"sp":2.87,"statistics":{"ps_ttm":{"q8v":5.3275,"q5v":4.1908,"q2v":2.3358,"cvpos":1}},"lxr_fc_rights":2.87},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":7.628,"sp":2.83,"statistics":{"ps_ttm":{"q8v":5.3275,"q5v":4.1907,"q2v":2.3358,"cvpos":0.9986}},"lxr_fc_rights":2.83},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":7.304,"sp":2.71,"statistics":{"ps_ttm":{"q8v":5.3275,"q5v":4.1832,"q2v":2.3358,"cvpos":0.9932}},"lxr_fc_rights":2.71},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":7.062,"sp":2.62,"statistics":{"ps_ttm":{"q8v":5.3275,"q5v":4.176,"q2v":2.3358,"cvpos":0.9864}},"lxr_fc_rights":2.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":7.493,"sp":2.78,"statistics":{"ps_ttm":{"q8v":5.3244,"q5v":4.1759,"q2v":2.3358,"cvpos":0.9973}},"lxr_fc_rights":2.78},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":7.52,"sp":2.79,"statistics":{"ps_ttm":{"q8v":5.3244,"q5v":4.1759,"q2v":2.3358,"cvpos":0.9986}},"lxr_fc_rights":2.79},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":7.142,"sp":2.65,"statistics":{"ps_ttm":{"q8v":5.32,"q5v":4.1664,"q2v":2.3358,"cvpos":0.9918}},"lxr_fc_rights":2.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":7.466,"sp":2.77,"statistics":{"ps_ttm":{"q8v":5.3141,"q5v":4.1557,"q2v":2.3358,"cvpos":0.9986}},"lxr_fc_rights":2.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":7.708,"sp":2.86,"statistics":{"ps_ttm":{"q8v":5.314,"q5v":4.1538,"q2v":2.3358,"cvpos":1}},"lxr_fc_rights":2.86},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":7.008,"sp":2.6,"statistics":{"ps_ttm":{"q8v":5.3126,"q5v":4.1471,"q2v":2.3358,"cvpos":0.9932}},"lxr_fc_rights":2.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.684,"sp":2.48,"statistics":{"ps_ttm":{"q8v":5.3032,"q5v":4.1412,"q2v":2.3358,"cvpos":0.9796}},"lxr_fc_rights":2.48},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.334,"sp":2.35,"statistics":{"ps_ttm":{"q8v":5.2928,"q5v":4.1404,"q2v":2.3358,"cvpos":0.9401}},"lxr_fc_rights":2.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.442,"sp":2.39,"statistics":{"ps_ttm":{"q8v":5.2914,"q5v":4.1397,"q2v":2.3358,"cvpos":0.9524}},"lxr_fc_rights":2.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.549,"sp":2.43,"statistics":{"ps_ttm":{"q8v":5.2869,"q5v":4.1224,"q2v":2.3358,"cvpos":0.9701}},"lxr_fc_rights":2.43},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.496,"sp":2.41,"statistics":{"ps_ttm":{"q8v":5.2818,"q5v":4.1143,"q2v":2.3358,"cvpos":0.962}},"lxr_fc_rights":2.41},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.496,"sp":2.41,"statistics":{"ps_ttm":{"q8v":5.2736,"q5v":4.1117,"q2v":2.3358,"cvpos":0.9633}},"lxr_fc_rights":2.41},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.28,"sp":2.33,"statistics":{"ps_ttm":{"q8v":5.2736,"q5v":4.1092,"q2v":2.3358,"cvpos":0.9414}},"lxr_fc_rights":2.33},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.388,"sp":2.37,"statistics":{"ps_ttm":{"q8v":5.2733,"q5v":4.1092,"q2v":2.3358,"cvpos":0.9537}},"lxr_fc_rights":2.37},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.496,"sp":2.41,"statistics":{"ps_ttm":{"q8v":5.2733,"q5v":4.1064,"q2v":2.3358,"cvpos":0.9647}},"lxr_fc_rights":2.41},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.253,"sp":2.32,"statistics":{"ps_ttm":{"q8v":5.2601,"q5v":4.1063,"q2v":2.3358,"cvpos":0.9443}},"lxr_fc_rights":2.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.523,"sp":2.42,"statistics":{"ps_ttm":{"q8v":5.2598,"q5v":4.1003,"q2v":2.3358,"cvpos":0.9687}},"lxr_fc_rights":2.42},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.576,"sp":2.44,"statistics":{"ps_ttm":{"q8v":5.2571,"q5v":4.0942,"q2v":2.3358,"cvpos":0.9768}},"lxr_fc_rights":2.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.9,"sp":2.56,"statistics":{"ps_ttm":{"q8v":5.2571,"q5v":4.089,"q2v":2.3358,"cvpos":0.9864}},"lxr_fc_rights":2.56},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":7.062,"sp":2.62,"statistics":{"ps_ttm":{"q8v":5.2518,"q5v":4.0889,"q2v":2.3358,"cvpos":0.9946}},"lxr_fc_rights":2.62},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":7.169,"sp":2.66,"statistics":{"ps_ttm":{"q8v":5.2512,"q5v":4.0889,"q2v":2.3358,"cvpos":0.9973}},"lxr_fc_rights":2.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":7.142,"sp":2.65,"statistics":{"ps_ttm":{"q8v":5.2462,"q5v":4.0855,"q2v":2.3358,"cvpos":0.9973}},"lxr_fc_rights":2.65},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":7.277,"sp":2.7,"statistics":{"ps_ttm":{"q8v":5.2462,"q5v":4.0821,"q2v":2.3358,"cvpos":0.9986}},"lxr_fc_rights":2.7},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":7.412,"sp":2.75,"statistics":{"ps_ttm":{"q8v":5.2326,"q5v":4.0821,"q2v":2.3358,"cvpos":1}},"lxr_fc_rights":2.75},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.549,"sp":2.43,"statistics":{"ps_ttm":{"q8v":5.2191,"q5v":4.0716,"q2v":2.3358,"cvpos":0.981}},"lxr_fc_rights":2.43},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.415,"sp":2.38,"statistics":{"ps_ttm":{"q8v":5.2191,"q5v":4.071,"q2v":2.3358,"cvpos":0.9688}},"lxr_fc_rights":2.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.705,"sp":2.64,"statistics":{"ps_ttm":{"q8v":5.2191,"q5v":4.0705,"q2v":2.3358,"cvpos":0.9905}},"lxr_fc_rights":2.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.959,"sp":2.74,"statistics":{"ps_ttm":{"q8v":5.2063,"q5v":4.0701,"q2v":2.3358,"cvpos":0.9959}},"lxr_fc_rights":2.74},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.552,"sp":2.58,"statistics":{"ps_ttm":{"q8v":5.2063,"q5v":4.0701,"q2v":2.3358,"cvpos":0.985}},"lxr_fc_rights":2.58},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.298,"sp":2.48,"statistics":{"ps_ttm":{"q8v":5.2055,"q5v":4.0542,"q2v":2.3358,"cvpos":0.966}},"lxr_fc_rights":2.48},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.349,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.2055,"q5v":4.0459,"q2v":2.3358,"cvpos":0.9688}},"lxr_fc_rights":2.5},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.248,"sp":2.46,"statistics":{"ps_ttm":{"q8v":5.192,"q5v":4.0414,"q2v":2.3358,"cvpos":0.9646}},"lxr_fc_rights":2.46},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.892,"sp":2.32,"statistics":{"ps_ttm":{"q8v":5.192,"q5v":4.0368,"q2v":2.3358,"cvpos":0.9469}},"lxr_fc_rights":2.32},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.095,"sp":2.4,"statistics":{"ps_ttm":{"q8v":5.1809,"q5v":4.0338,"q2v":2.3358,"cvpos":0.9605}},"lxr_fc_rights":2.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.613,"sp":2.21,"statistics":{"ps_ttm":{"q8v":5.1809,"q5v":4.0329,"q2v":2.3358,"cvpos":0.9226}},"lxr_fc_rights":2.21},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.41,"sp":2.13,"statistics":{"ps_ttm":{"q8v":5.1809,"q5v":4.0218,"q2v":2.3358,"cvpos":0.8777}},"lxr_fc_rights":2.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.333,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.1792,"q5v":4.0157,"q2v":2.3358,"cvpos":0.8585}},"lxr_fc_rights":2.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.333,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.1784,"q5v":4.0097,"q2v":2.3358,"cvpos":0.8597}},"lxr_fc_rights":2.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.181,"sp":2.04,"statistics":{"ps_ttm":{"q8v":5.1784,"q5v":4.0076,"q2v":2.3358,"cvpos":0.8038}},"lxr_fc_rights":2.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.156,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.1784,"q5v":4.002,"q2v":2.3358,"cvpos":0.7908}},"lxr_fc_rights":2.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.562,"sp":2.19,"statistics":{"ps_ttm":{"q8v":5.1784,"q5v":4.002,"q2v":2.3358,"cvpos":0.9117}},"lxr_fc_rights":2.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.41,"sp":2.13,"statistics":{"ps_ttm":{"q8v":5.177,"q5v":4.002,"q2v":2.3358,"cvpos":0.8803}},"lxr_fc_rights":2.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.257,"sp":2.07,"statistics":{"ps_ttm":{"q8v":5.1664,"q5v":4.002,"q2v":2.3358,"cvpos":0.8297}},"lxr_fc_rights":2.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.333,"sp":2.1,"statistics":{"ps_ttm":{"q8v":5.1664,"q5v":3.9873,"q2v":2.3358,"cvpos":0.8638}},"lxr_fc_rights":2.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.181,"sp":2.04,"statistics":{"ps_ttm":{"q8v":5.1576,"q5v":3.9855,"q2v":2.3358,"cvpos":0.8111}},"lxr_fc_rights":2.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.257,"sp":2.07,"statistics":{"ps_ttm":{"q8v":5.1555,"q5v":3.9846,"q2v":2.3358,"cvpos":0.8329}},"lxr_fc_rights":2.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.079,"sp":2,"statistics":{"ps_ttm":{"q8v":5.1555,"q5v":3.9846,"q2v":2.3358,"cvpos":0.7782}},"lxr_fc_rights":2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.079,"sp":2,"statistics":{"ps_ttm":{"q8v":5.1555,"q5v":3.9846,"q2v":2.3358,"cvpos":0.7793}},"lxr_fc_rights":2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.156,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.1555,"q5v":3.9846,"q2v":2.3358,"cvpos":0.7997}},"lxr_fc_rights":2.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.206,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.9735,"q2v":2.3358,"cvpos":0.8207}},"lxr_fc_rights":2.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.054,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.9619,"q2v":2.3358,"cvpos":0.7772}},"lxr_fc_rights":1.99},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.029,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.9616,"q2v":2.3358,"cvpos":0.7701}},"lxr_fc_rights":1.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.13,"sp":2.02,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.9614,"q2v":2.3358,"cvpos":0.7929}},"lxr_fc_rights":2.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.079,"sp":2,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.954,"q2v":2.3358,"cvpos":0.7847}},"lxr_fc_rights":2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.156,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.9251,"q2v":2.3358,"cvpos":0.803}},"lxr_fc_rights":2.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.054,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.915,"q2v":2.3358,"cvpos":0.7826}},"lxr_fc_rights":1.99},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.927,"sp":1.94,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.915,"q2v":2.3358,"cvpos":0.7537}},"lxr_fc_rights":1.94},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.571,"sp":1.8,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.915,"q2v":2.3358,"cvpos":0.6826}},"lxr_fc_rights":1.8},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.521,"sp":1.78,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.901,"q2v":2.3358,"cvpos":0.6676}},"lxr_fc_rights":1.78},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.571,"sp":1.8,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.901,"q2v":2.3358,"cvpos":0.6848}},"lxr_fc_rights":1.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.597,"sp":1.81,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.901,"q2v":2.3358,"cvpos":0.6916}},"lxr_fc_rights":1.81},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.546,"sp":1.79,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.901,"q2v":2.3358,"cvpos":0.6789}},"lxr_fc_rights":1.79},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.597,"sp":1.81,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.901,"q2v":2.3358,"cvpos":0.6921}},"lxr_fc_rights":1.81},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.622,"sp":1.82,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.901,"q2v":2.3358,"cvpos":0.6957}},"lxr_fc_rights":1.82},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.546,"sp":1.79,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.901,"q2v":2.3358,"cvpos":0.6834}},"lxr_fc_rights":1.79},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.571,"sp":1.8,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.901,"q2v":2.3358,"cvpos":0.6898}},"lxr_fc_rights":1.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.47,"sp":1.76,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.901,"q2v":2.3358,"cvpos":0.6608}},"lxr_fc_rights":1.76},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.343,"sp":1.71,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.901,"q2v":2.3358,"cvpos":0.6226}},"lxr_fc_rights":1.71},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.394,"sp":1.73,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.901,"q2v":2.3358,"cvpos":0.6427}},"lxr_fc_rights":1.73},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.368,"sp":1.72,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.901,"q2v":2.3358,"cvpos":0.6386}},"lxr_fc_rights":1.72},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.546,"sp":1.79,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.901,"q2v":2.3358,"cvpos":0.6857}},"lxr_fc_rights":1.79},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.622,"sp":1.82,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.901,"q2v":2.3358,"cvpos":0.6962}},"lxr_fc_rights":1.82},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.495,"sp":1.77,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.901,"q2v":2.3358,"cvpos":0.6703}},"lxr_fc_rights":1.77},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.444,"sp":1.75,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.901,"q2v":2.3358,"cvpos":0.6603}},"lxr_fc_rights":1.75},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.648,"sp":1.83,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.901,"q2v":2.3358,"cvpos":0.7052}},"lxr_fc_rights":1.83},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.749,"sp":1.87,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.901,"q2v":2.3358,"cvpos":0.7184}},"lxr_fc_rights":1.87},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.673,"sp":1.84,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.901,"q2v":2.3358,"cvpos":0.7084}},"lxr_fc_rights":1.84},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.571,"sp":1.8,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.901,"q2v":2.3358,"cvpos":0.6962}},"lxr_fc_rights":1.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.47,"sp":1.76,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.901,"q2v":2.3358,"cvpos":0.6712}},"lxr_fc_rights":1.76},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.47,"sp":1.76,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.8802,"q2v":2.3358,"cvpos":0.6726}},"lxr_fc_rights":1.76},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.267,"sp":1.68,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.8785,"q2v":2.3358,"cvpos":0.6204}},"lxr_fc_rights":1.68},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.317,"sp":1.7,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.8768,"q2v":2.3358,"cvpos":0.6308}},"lxr_fc_rights":1.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.267,"sp":1.68,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.8738,"q2v":2.3358,"cvpos":0.6221}},"lxr_fc_rights":1.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.368,"sp":1.72,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.8648,"q2v":2.3358,"cvpos":0.6531}},"lxr_fc_rights":1.72},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.495,"sp":1.77,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.8638,"q2v":2.3358,"cvpos":0.6776}},"lxr_fc_rights":1.77},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.394,"sp":1.73,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.8628,"q2v":2.3358,"cvpos":0.658}},"lxr_fc_rights":1.73},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.419,"sp":1.74,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.8541,"q2v":2.3358,"cvpos":0.6644}},"lxr_fc_rights":1.74},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.444,"sp":1.75,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.8438,"q2v":2.3358,"cvpos":0.6698}},"lxr_fc_rights":1.75},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.521,"sp":1.78,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.8406,"q2v":2.3358,"cvpos":0.6844}},"lxr_fc_rights":1.78},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.546,"sp":1.79,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.8343,"q2v":2.3358,"cvpos":0.6939}},"lxr_fc_rights":1.79},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.749,"sp":1.87,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.828,"q2v":2.3358,"cvpos":0.7193}},"lxr_fc_rights":1.87},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.521,"sp":1.78,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.8188,"q2v":2.3358,"cvpos":0.6876}},"lxr_fc_rights":1.78},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.571,"sp":1.8,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.8068,"q2v":2.3358,"cvpos":0.6985}},"lxr_fc_rights":1.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.749,"sp":1.87,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.7984,"q2v":2.3358,"cvpos":0.7211}},"lxr_fc_rights":1.87},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.181,"sp":2.04,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.7927,"q2v":2.3358,"cvpos":0.815}},"lxr_fc_rights":2.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.343,"sp":1.71,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7923,"q2v":2.3358,"cvpos":0.6567}},"lxr_fc_rights":1.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.343,"sp":1.71,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7923,"q2v":2.3358,"cvpos":0.6576}},"lxr_fc_rights":1.71},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.597,"sp":1.81,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7917,"q2v":2.3358,"cvpos":0.704}},"lxr_fc_rights":1.81},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.267,"sp":1.68,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7826,"q2v":2.3358,"cvpos":0.6449}},"lxr_fc_rights":1.68},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.343,"sp":1.71,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7802,"q2v":2.3358,"cvpos":0.6608}},"lxr_fc_rights":1.71},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.343,"sp":1.71,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7802,"q2v":2.3358,"cvpos":0.6617}},"lxr_fc_rights":1.71},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.394,"sp":1.73,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.7802,"q2v":2.3309,"cvpos":0.6721}},"lxr_fc_rights":1.73},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.419,"sp":1.74,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7561,"q2v":2.3358,"cvpos":0.6789}},"lxr_fc_rights":1.74},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.267,"sp":1.68,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7561,"q2v":2.3358,"cvpos":0.6512}},"lxr_fc_rights":1.68},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.089,"sp":1.61,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7485,"q2v":2.3358,"cvpos":0.5962}},"lxr_fc_rights":1.61},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.089,"sp":1.61,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7372,"q2v":2.3358,"cvpos":0.5975}},"lxr_fc_rights":1.61},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.14,"sp":1.63,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7284,"q2v":2.3358,"cvpos":0.6177}},"lxr_fc_rights":1.63},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.19,"sp":1.65,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7223,"q2v":2.3358,"cvpos":0.634}},"lxr_fc_rights":1.65},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.241,"sp":1.67,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7198,"q2v":2.3358,"cvpos":0.6458}},"lxr_fc_rights":1.67},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.089,"sp":1.61,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.719,"q2v":2.3358,"cvpos":0.603}},"lxr_fc_rights":1.61},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.114,"sp":1.62,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7183,"q2v":2.3358,"cvpos":0.6182}},"lxr_fc_rights":1.62},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.987,"sp":1.57,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7138,"q2v":2.3358,"cvpos":0.5714}},"lxr_fc_rights":1.57},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.14,"sp":1.63,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7093,"q2v":2.3358,"cvpos":0.6213}},"lxr_fc_rights":1.63},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.216,"sp":1.66,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7085,"q2v":2.3358,"cvpos":0.6426}},"lxr_fc_rights":1.66},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.063,"sp":1.6,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7138,"q2v":2.3358,"cvpos":0.5973}},"lxr_fc_rights":1.6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.962,"sp":1.56,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7085,"q2v":2.3358,"cvpos":0.5633}},"lxr_fc_rights":1.56},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.81,"sp":1.5,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7078,"q2v":2.3358,"cvpos":0.53}},"lxr_fc_rights":1.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.733,"sp":1.47,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7017,"q2v":2.3358,"cvpos":0.5102}},"lxr_fc_rights":1.47},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.53,"sp":1.39,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7017,"q2v":2.3358,"cvpos":0.4789}},"lxr_fc_rights":1.39},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.495,"sp":1.77,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7138,"q2v":2.3358,"cvpos":0.6898}},"lxr_fc_rights":1.77},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.571,"sp":1.8,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7093,"q2v":2.3358,"cvpos":0.7044}},"lxr_fc_rights":1.8},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.546,"sp":1.79,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7085,"q2v":2.3358,"cvpos":0.7026}},"lxr_fc_rights":1.79},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.521,"sp":1.78,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7085,"q2v":2.3358,"cvpos":0.6971}},"lxr_fc_rights":1.78},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.622,"sp":1.82,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7138,"q2v":2.3358,"cvpos":0.7061}},"lxr_fc_rights":1.82},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.775,"sp":1.88,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7138,"q2v":2.3358,"cvpos":0.7252}},"lxr_fc_rights":1.88},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.851,"sp":1.91,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7093,"q2v":2.3358,"cvpos":0.7357}},"lxr_fc_rights":1.91},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.851,"sp":1.91,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7085,"q2v":2.3358,"cvpos":0.7367}},"lxr_fc_rights":1.91},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.206,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.7085,"q2v":2.3358,"cvpos":0.8213}},"lxr_fc_rights":2.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.002,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.1388,"q5v":3.7138,"q2v":2.3358,"cvpos":0.581}},"lxr_fc_rights":2.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.915,"sp":2.25,"statistics":{"ps_ttm":{"q8v":5.1388,"q5v":3.7138,"q2v":2.3358,"cvpos":0.5524}},"lxr_fc_rights":2.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.072,"sp":2.34,"statistics":{"ps_ttm":{"q8v":5.1388,"q5v":3.7093,"q2v":2.3358,"cvpos":0.6049}},"lxr_fc_rights":2.34},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.176,"sp":2.4,"statistics":{"ps_ttm":{"q8v":5.1388,"q5v":3.7085,"q2v":2.3358,"cvpos":0.6412}},"lxr_fc_rights":2.4},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.985,"sp":2.29,"statistics":{"ps_ttm":{"q8v":5.1388,"q5v":3.7085,"q2v":2.3358,"cvpos":0.573}},"lxr_fc_rights":2.29},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.106,"sp":2.36,"statistics":{"ps_ttm":{"q8v":5.1388,"q5v":3.7017,"q2v":2.3358,"cvpos":0.619}},"lxr_fc_rights":2.36},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.002,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.1388,"q5v":3.6956,"q2v":2.3358,"cvpos":0.5864}},"lxr_fc_rights":2.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.176,"sp":2.4,"statistics":{"ps_ttm":{"q8v":5.1388,"q5v":3.6955,"q2v":2.3358,"cvpos":0.6431}},"lxr_fc_rights":2.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.315,"sp":2.48,"statistics":{"ps_ttm":{"q8v":5.1388,"q5v":3.6917,"q2v":2.3358,"cvpos":0.6644}},"lxr_fc_rights":2.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.35,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.1388,"q5v":3.6801,"q2v":2.3358,"cvpos":0.678}},"lxr_fc_rights":2.5},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.298,"sp":2.47,"statistics":{"ps_ttm":{"q8v":5.1388,"q5v":3.6466,"q2v":2.3358,"cvpos":0.6653}},"lxr_fc_rights":2.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.628,"sp":2.66,"statistics":{"ps_ttm":{"q8v":5.1388,"q5v":3.6466,"q2v":2.3358,"cvpos":0.7143}},"lxr_fc_rights":2.66},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.333,"sp":2.49,"statistics":{"ps_ttm":{"q8v":5.1388,"q5v":3.6338,"q2v":2.3358,"cvpos":0.673}},"lxr_fc_rights":2.49},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.333,"sp":2.49,"statistics":{"ps_ttm":{"q8v":5.1388,"q5v":3.6328,"q2v":2.3358,"cvpos":0.6739}},"lxr_fc_rights":2.49},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.211,"sp":2.42,"statistics":{"ps_ttm":{"q8v":5.1388,"q5v":3.6328,"q2v":2.3358,"cvpos":0.6576}},"lxr_fc_rights":2.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.315,"sp":2.48,"statistics":{"ps_ttm":{"q8v":5.1388,"q5v":3.6466,"q2v":2.3358,"cvpos":0.6694}},"lxr_fc_rights":2.48},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.628,"sp":2.66,"statistics":{"ps_ttm":{"q8v":5.1388,"q5v":3.6466,"q2v":2.3358,"cvpos":0.7156}},"lxr_fc_rights":2.66},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.802,"sp":2.76,"statistics":{"ps_ttm":{"q8v":5.1388,"q5v":3.6338,"q2v":2.3358,"cvpos":0.7316}},"lxr_fc_rights":2.76},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002013,"statistics":{"ps_ttm":{"q8v":5.1388,"q5v":3.6328,"q2v":2.3358,"cvpos":0.7312}},"ps_ttm":4.785,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.011,"sp":2.88,"statistics":{"ps_ttm":{"q8v":5.1388,"q5v":3.6328,"q2v":2.3358,"cvpos":0.7735}},"lxr_fc_rights":2.88},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.324,"sp":3.06,"statistics":{"ps_ttm":{"q8v":5.1388,"q5v":3.6466,"q2v":2.3358,"cvpos":0.8544}},"lxr_fc_rights":3.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.324,"sp":3.06,"statistics":{"ps_ttm":{"q8v":5.1378,"q5v":3.6466,"q2v":2.3358,"cvpos":0.8558}},"lxr_fc_rights":3.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.429,"sp":3.12,"statistics":{"ps_ttm":{"q8v":5.1253,"q5v":3.6338,"q2v":2.3358,"cvpos":0.891}},"lxr_fc_rights":3.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.802,"sp":2.76,"statistics":{"ps_ttm":{"q8v":5.1106,"q5v":3.6328,"q2v":2.3358,"cvpos":0.7367}},"lxr_fc_rights":2.76},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.046,"sp":2.9,"statistics":{"ps_ttm":{"q8v":5.1253,"q5v":3.6328,"q2v":2.3358,"cvpos":0.7858}},"lxr_fc_rights":2.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.524,"sp":2.6,"statistics":{"ps_ttm":{"q8v":5.1484,"q5v":3.6466,"q2v":2.3358,"cvpos":0.7075}},"lxr_fc_rights":2.6},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.054,"sp":2.33,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.6466,"q2v":2.3358,"cvpos":0.6109}},"lxr_fc_rights":2.33},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.072,"sp":2.34,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.6338,"q2v":2.3358,"cvpos":0.6158}},"lxr_fc_rights":2.34},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.089,"sp":2.35,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.6328,"q2v":2.3358,"cvpos":0.6207}},"lxr_fc_rights":2.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.985,"sp":2.29,"statistics":{"ps_ttm":{"q8v":5.1513,"q5v":3.6328,"q2v":2.3358,"cvpos":0.5853}},"lxr_fc_rights":2.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.141,"sp":2.38,"statistics":{"ps_ttm":{"q8v":5.1664,"q5v":3.6466,"q2v":2.3358,"cvpos":0.6327}},"lxr_fc_rights":2.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.741,"sp":2.15,"statistics":{"ps_ttm":{"q8v":5.1664,"q5v":3.6466,"q2v":2.3358,"cvpos":0.5211}},"lxr_fc_rights":2.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.358,"sp":1.93,"statistics":{"ps_ttm":{"q8v":5.1664,"q5v":3.6338,"q2v":2.3358,"cvpos":0.4414}},"lxr_fc_rights":1.93},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.828,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.1664,"q5v":3.6466,"q2v":2.3358,"cvpos":0.5389}},"lxr_fc_rights":2.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.758,"sp":2.16,"statistics":{"ps_ttm":{"q8v":5.177,"q5v":3.6466,"q2v":2.3358,"cvpos":0.5239}},"lxr_fc_rights":2.16},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.985,"sp":2.29,"statistics":{"ps_ttm":{"q8v":5.177,"q5v":3.6466,"q2v":2.3358,"cvpos":0.5798}},"lxr_fc_rights":2.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.985,"sp":2.29,"statistics":{"ps_ttm":{"q8v":5.177,"q5v":3.6466,"q2v":2.3358,"cvpos":0.5798}},"lxr_fc_rights":2.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.845,"sp":2.21,"statistics":{"ps_ttm":{"q8v":5.1784,"q5v":3.6659,"q2v":2.3358,"cvpos":0.5415}},"lxr_fc_rights":2.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.793,"sp":2.18,"statistics":{"ps_ttm":{"q8v":5.1792,"q5v":3.6659,"q2v":2.3358,"cvpos":0.5306}},"lxr_fc_rights":2.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.88,"sp":2.23,"statistics":{"ps_ttm":{"q8v":5.1792,"q5v":3.6594,"q2v":2.3358,"cvpos":0.5504}},"lxr_fc_rights":2.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.002,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.1792,"q5v":3.6466,"q2v":2.3358,"cvpos":0.5812}},"lxr_fc_rights":2.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.002,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.192,"q5v":3.6466,"q2v":2.3358,"cvpos":0.5812}},"lxr_fc_rights":2.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.176,"sp":2.4,"statistics":{"ps_ttm":{"q8v":5.2055,"q5v":3.6659,"q2v":2.3358,"cvpos":0.6299}},"lxr_fc_rights":2.4},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.863,"sp":2.22,"statistics":{"ps_ttm":{"q8v":5.2191,"q5v":3.6659,"q2v":2.3358,"cvpos":0.5415}},"lxr_fc_rights":2.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.915,"sp":2.25,"statistics":{"ps_ttm":{"q8v":5.2191,"q5v":3.6594,"q2v":2.3358,"cvpos":0.5545}},"lxr_fc_rights":2.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.037,"sp":2.32,"statistics":{"ps_ttm":{"q8v":5.2191,"q5v":3.6466,"q2v":2.3358,"cvpos":0.5907}},"lxr_fc_rights":2.32},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.973,"sp":1.83,"statistics":{"ps_ttm":{"q8v":5.2191,"q5v":3.6466,"q2v":2.3358,"cvpos":0.3561}},"lxr_fc_rights":1.83},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.054,"sp":1.88,"statistics":{"ps_ttm":{"q8v":5.2351,"q5v":3.6762,"q2v":2.3358,"cvpos":0.3619}},"lxr_fc_rights":1.88},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.166,"sp":3.18,"statistics":{"ps_ttm":{"q8v":5.2462,"q5v":3.684,"q2v":2.3358,"cvpos":0.7782}},"lxr_fc_rights":3.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.166,"sp":3.18,"statistics":{"ps_ttm":{"q8v":5.2462,"q5v":3.6801,"q2v":2.3358,"cvpos":0.7793}},"lxr_fc_rights":3.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.825,"sp":2.97,"statistics":{"ps_ttm":{"q8v":5.2462,"q5v":3.6762,"q2v":2.3358,"cvpos":0.7067}},"lxr_fc_rights":2.97},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.955,"sp":3.05,"statistics":{"ps_ttm":{"q8v":5.2462,"q5v":3.6762,"q2v":2.3358,"cvpos":0.7367}},"lxr_fc_rights":3.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.955,"sp":3.05,"statistics":{"ps_ttm":{"q8v":5.2523,"q5v":3.684,"q2v":2.3358,"cvpos":0.7347}},"lxr_fc_rights":3.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.378,"sp":3.31,"statistics":{"ps_ttm":{"q8v":5.2598,"q5v":3.684,"q2v":2.3358,"cvpos":0.8381}},"lxr_fc_rights":3.31},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.313,"sp":3.27,"statistics":{"ps_ttm":{"q8v":5.2523,"q5v":3.6801,"q2v":2.3358,"cvpos":0.8161}},"lxr_fc_rights":3.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.64,"sp":3.49,"statistics":{"ps_ttm":{"q8v":5.2523,"q5v":3.6801,"q2v":2.3358,"cvpos":0.9019}},"lxr_fc_rights":3.49},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.413,"sp":3.35,"statistics":{"ps_ttm":{"q8v":5.2601,"q5v":3.6878,"q2v":2.3358,"cvpos":0.8451}},"lxr_fc_rights":3.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.252,"sp":3.25,"statistics":{"ps_ttm":{"q8v":5.2598,"q5v":3.684,"q2v":2.3358,"cvpos":0.7973}},"lxr_fc_rights":3.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.008,"sp":2.48,"statistics":{"ps_ttm":{"q8v":5.2601,"q5v":3.684,"q2v":2.3358,"cvpos":0.5755}},"lxr_fc_rights":2.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.153,"sp":2.57,"statistics":{"ps_ttm":{"q8v":5.2736,"q5v":3.6917,"q2v":2.3358,"cvpos":0.6092}},"lxr_fc_rights":2.57},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.313,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.2736,"q5v":3.6917,"q2v":2.3358,"cvpos":0.4166}},"lxr_fc_rights":2.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.44,"sp":1.51,"statistics":{"ps_ttm":{"q8v":5.2736,"q5v":3.6955,"q2v":2.3358,"cvpos":0.231}},"lxr_fc_rights":1.51},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.456,"sp":1.52,"statistics":{"ps_ttm":{"q8v":5.2736,"q5v":3.6956,"q2v":2.3358,"cvpos":0.2395}},"lxr_fc_rights":1.52},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.472,"sp":1.53,"statistics":{"ps_ttm":{"q8v":5.2818,"q5v":3.7017,"q2v":2.3358,"cvpos":0.2422}},"lxr_fc_rights":1.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.569,"sp":1.59,"statistics":{"ps_ttm":{"q8v":5.2928,"q5v":3.7138,"q2v":2.3358,"cvpos":0.2768}},"lxr_fc_rights":1.59},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.602,"sp":1.61,"statistics":{"ps_ttm":{"q8v":5.3032,"q5v":3.719,"q2v":2.3358,"cvpos":0.2809}},"lxr_fc_rights":1.61},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.618,"sp":1.62,"statistics":{"ps_ttm":{"q8v":5.3032,"q5v":3.7198,"q2v":2.3358,"cvpos":0.2853}},"lxr_fc_rights":1.62},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.666,"sp":1.65,"statistics":{"ps_ttm":{"q8v":5.3032,"q5v":3.7216,"q2v":2.3358,"cvpos":0.298}},"lxr_fc_rights":1.65},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.876,"sp":1.78,"statistics":{"ps_ttm":{"q8v":5.314,"q5v":3.7241,"q2v":2.3358,"cvpos":0.332}},"lxr_fc_rights":1.78},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.634,"sp":1.63,"statistics":{"ps_ttm":{"q8v":5.3275,"q5v":3.7323,"q2v":2.3358,"cvpos":0.2931}},"lxr_fc_rights":1.63},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.505,"sp":1.55,"statistics":{"ps_ttm":{"q8v":5.3275,"q5v":3.7365,"q2v":2.3358,"cvpos":0.251}},"lxr_fc_rights":1.55},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.521,"sp":1.56,"statistics":{"ps_ttm":{"q8v":5.3275,"q5v":3.7404,"q2v":2.3358,"cvpos":0.2582}},"lxr_fc_rights":1.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.537,"sp":1.57,"statistics":{"ps_ttm":{"q8v":5.3275,"q5v":3.7482,"q2v":2.3358,"cvpos":0.2612}},"lxr_fc_rights":1.57},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.553,"sp":1.58,"statistics":{"ps_ttm":{"q8v":5.3275,"q5v":3.7561,"q2v":2.3358,"cvpos":0.2667}},"lxr_fc_rights":1.58},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.445,"sp":1.58,"statistics":{"ps_ttm":{"q8v":5.3276,"q5v":3.7802,"q2v":2.3358,"cvpos":0.2334}},"lxr_fc_rights":1.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.414,"sp":1.56,"statistics":{"ps_ttm":{"q8v":5.3474,"q5v":3.7826,"q2v":2.3358,"cvpos":0.2185}},"lxr_fc_rights":1.56},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.507,"sp":1.62,"statistics":{"ps_ttm":{"q8v":5.3474,"q5v":3.785,"q2v":2.3358,"cvpos":0.2486}},"lxr_fc_rights":1.62},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.445,"sp":1.58,"statistics":{"ps_ttm":{"q8v":5.3474,"q5v":3.788,"q2v":2.3358,"cvpos":0.2327}},"lxr_fc_rights":1.58},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.461,"sp":1.59,"statistics":{"ps_ttm":{"q8v":5.3547,"q5v":3.7917,"q2v":2.3358,"cvpos":0.2354}},"lxr_fc_rights":1.59},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.43,"sp":1.57,"statistics":{"ps_ttm":{"q8v":5.3682,"q5v":3.7979,"q2v":2.3358,"cvpos":0.2252}},"lxr_fc_rights":1.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.6,"sp":1.68,"statistics":{"ps_ttm":{"q8v":5.3682,"q5v":3.8038,"q2v":2.3358,"cvpos":0.2659}},"lxr_fc_rights":1.68},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.724,"sp":1.76,"statistics":{"ps_ttm":{"q8v":5.3682,"q5v":3.8041,"q2v":2.3358,"cvpos":0.2935}},"lxr_fc_rights":1.76},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.569,"sp":1.66,"statistics":{"ps_ttm":{"q8v":5.3682,"q5v":3.8149,"q2v":2.3358,"cvpos":0.2626}},"lxr_fc_rights":1.66},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.584,"sp":1.67,"statistics":{"ps_ttm":{"q8v":5.376,"q5v":3.8332,"q2v":2.3358,"cvpos":0.2639}},"lxr_fc_rights":1.67},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.631,"sp":1.7,"statistics":{"ps_ttm":{"q8v":5.3953,"q5v":3.8414,"q2v":2.3358,"cvpos":0.2727}},"lxr_fc_rights":1.7},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.894,"sp":1.87,"statistics":{"ps_ttm":{"q8v":5.3953,"q5v":3.8432,"q2v":2.3358,"cvpos":0.3134}},"lxr_fc_rights":1.87},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.538,"sp":1.64,"statistics":{"ps_ttm":{"q8v":5.3953,"q5v":3.8442,"q2v":2.3358,"cvpos":0.2527}},"lxr_fc_rights":1.64},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.507,"sp":1.62,"statistics":{"ps_ttm":{"q8v":5.3953,"q5v":3.8529,"q2v":2.3358,"cvpos":0.2449}},"lxr_fc_rights":1.62},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.693,"sp":1.74,"statistics":{"ps_ttm":{"q8v":5.3992,"q5v":3.8631,"q2v":2.3358,"cvpos":0.2789}},"lxr_fc_rights":1.74},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.708,"sp":1.75,"statistics":{"ps_ttm":{"q8v":5.4176,"q5v":3.8678,"q2v":2.3358,"cvpos":0.2795}},"lxr_fc_rights":1.75},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.801,"sp":1.81,"statistics":{"ps_ttm":{"q8v":5.422,"q5v":3.8715,"q2v":2.3358,"cvpos":0.2958}},"lxr_fc_rights":1.81},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.708,"sp":1.75,"statistics":{"ps_ttm":{"q8v":5.422,"q5v":3.8723,"q2v":2.3358,"cvpos":0.2799}},"lxr_fc_rights":1.75},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.615,"sp":1.69,"statistics":{"ps_ttm":{"q8v":5.422,"q5v":3.8746,"q2v":2.3358,"cvpos":0.2639}},"lxr_fc_rights":1.69},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.445,"sp":1.58,"statistics":{"ps_ttm":{"q8v":5.4224,"q5v":3.8862,"q2v":2.3358,"cvpos":0.2313}},"lxr_fc_rights":1.58},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.461,"sp":1.59,"statistics":{"ps_ttm":{"q8v":5.428,"q5v":3.8983,"q2v":2.3358,"cvpos":0.232}},"lxr_fc_rights":1.59},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.507,"sp":1.62,"statistics":{"ps_ttm":{"q8v":5.4338,"q5v":3.901,"q2v":2.3358,"cvpos":0.2415}},"lxr_fc_rights":1.62},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.399,"sp":1.62,"statistics":{"ps_ttm":{"q8v":5.4338,"q5v":3.901,"q2v":2.3358,"cvpos":0.2133}},"lxr_fc_rights":1.62},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.473,"sp":1.67,"statistics":{"ps_ttm":{"q8v":5.4338,"q5v":3.9115,"q2v":2.3358,"cvpos":0.2313}},"lxr_fc_rights":1.67},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.414,"sp":1.63,"statistics":{"ps_ttm":{"q8v":5.436,"q5v":3.9236,"q2v":2.3358,"cvpos":0.2163}},"lxr_fc_rights":1.63},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.34,"sp":1.58,"statistics":{"ps_ttm":{"q8v":5.4696,"q5v":3.94,"q2v":2.3358,"cvpos":0.2008}},"lxr_fc_rights":1.58},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.295,"sp":1.55,"statistics":{"ps_ttm":{"q8v":5.4767,"q5v":3.9497,"q2v":2.3358,"cvpos":0.1927}},"lxr_fc_rights":1.55},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.429,"sp":1.64,"statistics":{"ps_ttm":{"q8v":5.4767,"q5v":3.9501,"q2v":2.3551,"cvpos":0.2174}},"lxr_fc_rights":1.64},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.399,"sp":1.62,"statistics":{"ps_ttm":{"q8v":5.4767,"q5v":3.952,"q2v":2.3551,"cvpos":0.2109}},"lxr_fc_rights":1.62},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.429,"sp":1.64,"statistics":{"ps_ttm":{"q8v":5.5011,"q5v":3.9558,"q2v":2.3551,"cvpos":0.2163}},"lxr_fc_rights":1.64},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.517,"sp":1.7,"statistics":{"ps_ttm":{"q8v":5.5112,"q5v":3.9596,"q2v":2.3551,"cvpos":0.232}},"lxr_fc_rights":1.7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.399,"sp":1.62,"statistics":{"ps_ttm":{"q8v":5.5164,"q5v":3.9634,"q2v":2.3551,"cvpos":0.2103}},"lxr_fc_rights":1.62},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.503,"sp":1.69,"statistics":{"ps_ttm":{"q8v":5.5164,"q5v":3.9654,"q2v":2.3551,"cvpos":0.2283}},"lxr_fc_rights":1.69},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.473,"sp":1.67,"statistics":{"ps_ttm":{"q8v":5.5164,"q5v":3.9693,"q2v":2.3551,"cvpos":0.2218}},"lxr_fc_rights":1.67},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.621,"sp":1.77,"statistics":{"ps_ttm":{"q8v":5.5288,"q5v":3.9734,"q2v":2.3551,"cvpos":0.2435}},"lxr_fc_rights":1.77},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.74,"sp":1.85,"statistics":{"ps_ttm":{"q8v":5.5299,"q5v":3.981,"q2v":2.3551,"cvpos":0.2609}},"lxr_fc_rights":1.85},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.784,"sp":1.88,"statistics":{"ps_ttm":{"q8v":5.5299,"q5v":3.9833,"q2v":2.3551,"cvpos":0.2667}},"lxr_fc_rights":1.88},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.08,"sp":2.08,"statistics":{"ps_ttm":{"q8v":5.5299,"q5v":3.9855,"q2v":2.3551,"cvpos":0.297}},"lxr_fc_rights":2.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.791,"sp":2.56,"statistics":{"ps_ttm":{"q8v":5.5309,"q5v":3.9855,"q2v":2.3551,"cvpos":0.4537}},"lxr_fc_rights":2.56},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.628,"sp":2.45,"statistics":{"ps_ttm":{"q8v":5.5393,"q5v":3.9964,"q2v":2.3551,"cvpos":0.4212}},"lxr_fc_rights":2.45},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.258,"sp":2.2,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.0042,"q2v":2.3551,"cvpos":0.3315}},"lxr_fc_rights":2.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.954,"sp":2.67,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.0069,"q2v":2.3551,"cvpos":0.483}},"lxr_fc_rights":2.67},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.769,"sp":1.87,"statistics":{"ps_ttm":{"q8v":5.5633,"q5v":4.0097,"q2v":2.3551,"cvpos":0.2643}},"lxr_fc_rights":1.87},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.384,"sp":1.61,"statistics":{"ps_ttm":{"q8v":5.5716,"q5v":4.0218,"q2v":2.3551,"cvpos":0.2052}},"lxr_fc_rights":1.61},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.251,"sp":1.52,"statistics":{"ps_ttm":{"q8v":5.5716,"q5v":4.0256,"q2v":2.3551,"cvpos":0.1821}},"lxr_fc_rights":1.52},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.073,"sp":1.4,"statistics":{"ps_ttm":{"q8v":5.5716,"q5v":4.0293,"q2v":2.3672,"cvpos":0.1537}},"lxr_fc_rights":1.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.014,"sp":1.36,"statistics":{"ps_ttm":{"q8v":5.5716,"q5v":4.0329,"q2v":2.3672,"cvpos":0.1458}},"lxr_fc_rights":1.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.866,"sp":1.26,"statistics":{"ps_ttm":{"q8v":5.5774,"q5v":4.0338,"q2v":2.374,"cvpos":0.1035}},"lxr_fc_rights":1.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.925,"sp":1.3,"statistics":{"ps_ttm":{"q8v":5.6122,"q5v":4.0399,"q2v":2.3913,"cvpos":0.1293}},"lxr_fc_rights":1.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.866,"sp":1.26,"statistics":{"ps_ttm":{"q8v":5.6122,"q5v":4.058,"q2v":2.3913,"cvpos":0.1034}},"lxr_fc_rights":1.26},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.836,"sp":1.24,"statistics":{"ps_ttm":{"q8v":5.6122,"q5v":4.0701,"q2v":2.3913,"cvpos":0.094}},"lxr_fc_rights":1.24},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.836,"sp":1.24,"statistics":{"ps_ttm":{"q8v":5.6152,"q5v":4.0701,"q2v":2.4155,"cvpos":0.094}},"lxr_fc_rights":1.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.792,"sp":1.21,"statistics":{"ps_ttm":{"q8v":5.6258,"q5v":4.0736,"q2v":2.4275,"cvpos":0.0761}},"lxr_fc_rights":1.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.821,"sp":1.23,"statistics":{"ps_ttm":{"q8v":5.6359,"q5v":4.0821,"q2v":2.4275,"cvpos":0.0883}},"lxr_fc_rights":1.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.821,"sp":1.23,"statistics":{"ps_ttm":{"q8v":5.6359,"q5v":4.0821,"q2v":2.4312,"cvpos":0.0884}},"lxr_fc_rights":1.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.896,"sp":1.28,"statistics":{"ps_ttm":{"q8v":5.6359,"q5v":4.0821,"q2v":2.4396,"cvpos":0.1117}},"lxr_fc_rights":1.28},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.925,"sp":1.3,"statistics":{"ps_ttm":{"q8v":5.6393,"q5v":4.0942,"q2v":2.4407,"cvpos":0.1199}},"lxr_fc_rights":1.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.896,"sp":1.28,"statistics":{"ps_ttm":{"q8v":5.6671,"q5v":4.1048,"q2v":2.4407,"cvpos":0.1113}},"lxr_fc_rights":1.28},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.836,"sp":1.24,"statistics":{"ps_ttm":{"q8v":5.6671,"q5v":4.1063,"q2v":2.4517,"cvpos":0.0897}},"lxr_fc_rights":1.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.881,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.6671,"q5v":4.1077,"q2v":2.4759,"cvpos":0.0993}},"lxr_fc_rights":1.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.866,"sp":1.26,"statistics":{"ps_ttm":{"q8v":5.68,"q5v":4.1092,"q2v":2.4793,"cvpos":0.0952}},"lxr_fc_rights":1.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.881,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.7342,"q5v":4.1106,"q2v":2.4879,"cvpos":0.0977}},"lxr_fc_rights":1.27},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.807,"sp":1.22,"statistics":{"ps_ttm":{"q8v":5.7361,"q5v":4.1203,"q2v":2.4979,"cvpos":0.0801}},"lxr_fc_rights":1.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.688,"sp":1.14,"statistics":{"ps_ttm":{"q8v":5.7361,"q5v":4.1284,"q2v":2.5121,"cvpos":0.0543}},"lxr_fc_rights":1.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.703,"sp":1.15,"statistics":{"ps_ttm":{"q8v":5.7361,"q5v":4.1294,"q2v":2.5242,"cvpos":0.0544}},"lxr_fc_rights":1.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.733,"sp":1.17,"statistics":{"ps_ttm":{"q8v":5.7613,"q5v":4.1329,"q2v":2.5362,"cvpos":0.0612}},"lxr_fc_rights":1.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.673,"sp":1.13,"statistics":{"ps_ttm":{"q8v":5.7862,"q5v":4.1531,"q2v":2.5456,"cvpos":0.0516}},"lxr_fc_rights":1.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.718,"sp":1.16,"statistics":{"ps_ttm":{"q8v":5.7919,"q5v":4.1546,"q2v":2.5456,"cvpos":0.0556}},"lxr_fc_rights":1.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.644,"sp":1.31,"statistics":{"ps_ttm":{"q8v":5.7919,"q5v":4.1546,"q2v":2.5483,"cvpos":0.0462}},"lxr_fc_rights":1.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.657,"sp":1.32,"statistics":{"ps_ttm":{"q8v":5.7919,"q5v":4.1549,"q2v":2.5604,"cvpos":0.049}},"lxr_fc_rights":1.32},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.644,"sp":1.31,"statistics":{"ps_ttm":{"q8v":5.8131,"q5v":4.156,"q2v":2.5604,"cvpos":0.0463}},"lxr_fc_rights":1.31},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.531,"sp":1.22,"statistics":{"ps_ttm":{"q8v":5.8916,"q5v":4.1667,"q2v":2.5646,"cvpos":0.0312}},"lxr_fc_rights":1.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.468,"sp":1.17,"statistics":{"ps_ttm":{"q8v":5.8969,"q5v":4.1715,"q2v":2.5725,"cvpos":0.0081}},"lxr_fc_rights":1.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.493,"sp":1.19,"statistics":{"ps_ttm":{"q8v":5.8969,"q5v":4.1759,"q2v":2.6087,"cvpos":0.0149}},"lxr_fc_rights":1.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.506,"sp":1.2,"statistics":{"ps_ttm":{"q8v":5.8969,"q5v":4.1834,"q2v":2.6087,"cvpos":0.0218}},"lxr_fc_rights":1.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.481,"sp":1.18,"statistics":{"ps_ttm":{"q8v":5.9076,"q5v":4.1939,"q2v":2.6218,"cvpos":0.0109}},"lxr_fc_rights":1.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.506,"sp":1.2,"statistics":{"ps_ttm":{"q8v":5.9348,"q5v":4.2097,"q2v":2.6218,"cvpos":0.0204}},"lxr_fc_rights":1.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.493,"sp":1.19,"statistics":{"ps_ttm":{"q8v":5.9375,"q5v":4.2221,"q2v":2.6218,"cvpos":0.0136}},"lxr_fc_rights":1.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.481,"sp":1.18,"statistics":{"ps_ttm":{"q8v":5.9375,"q5v":4.2293,"q2v":2.6329,"cvpos":0.0109}},"lxr_fc_rights":1.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.468,"sp":1.17,"statistics":{"ps_ttm":{"q8v":5.9375,"q5v":4.2324,"q2v":2.6505,"cvpos":0.0082}},"lxr_fc_rights":1.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.456,"sp":1.16,"statistics":{"ps_ttm":{"q8v":5.9479,"q5v":4.2374,"q2v":2.657,"cvpos":0.0054}},"lxr_fc_rights":1.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.493,"sp":1.19,"statistics":{"ps_ttm":{"q8v":6.0189,"q5v":4.2472,"q2v":2.6691,"cvpos":0.0095}},"lxr_fc_rights":1.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.493,"sp":1.19,"statistics":{"ps_ttm":{"q8v":6.0298,"q5v":4.2572,"q2v":2.6791,"cvpos":0.0095}},"lxr_fc_rights":1.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.531,"sp":1.22,"statistics":{"ps_ttm":{"q8v":6.0298,"q5v":4.2633,"q2v":2.6812,"cvpos":0.0163}},"lxr_fc_rights":1.22},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.456,"sp":1.16,"statistics":{"ps_ttm":{"q8v":6.0298,"q5v":4.2633,"q2v":2.7053,"cvpos":0.0054}},"lxr_fc_rights":1.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.468,"sp":1.17,"statistics":{"ps_ttm":{"q8v":6.0446,"q5v":4.2741,"q2v":2.7172,"cvpos":0.0054}},"lxr_fc_rights":1.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.493,"sp":1.19,"statistics":{"ps_ttm":{"q8v":6.0935,"q5v":4.3153,"q2v":2.7174,"cvpos":0.0068}},"lxr_fc_rights":1.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.493,"sp":1.19,"statistics":{"ps_ttm":{"q8v":6.1508,"q5v":4.3197,"q2v":2.7295,"cvpos":0.0068}},"lxr_fc_rights":1.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.481,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.1508,"q5v":4.3204,"q2v":2.7553,"cvpos":0.0054}},"lxr_fc_rights":1.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.518,"sp":1.21,"statistics":{"ps_ttm":{"q8v":6.1508,"q5v":4.3281,"q2v":2.7657,"cvpos":0.0082}},"lxr_fc_rights":1.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.757,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.1559,"q5v":4.3358,"q2v":2.7744,"cvpos":0.0327}},"lxr_fc_rights":1.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.757,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.2276,"q5v":4.3466,"q2v":2.7935,"cvpos":0.0326}},"lxr_fc_rights":1.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.795,"sp":1.43,"statistics":{"ps_ttm":{"q8v":6.2372,"q5v":4.3479,"q2v":2.7935,"cvpos":0.0366}},"lxr_fc_rights":1.43},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.857,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.2372,"q5v":4.3479,"q2v":2.803,"cvpos":0.0503}},"lxr_fc_rights":1.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.82,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.2372,"q5v":4.3539,"q2v":2.8316,"cvpos":0.0435}},"lxr_fc_rights":1.45},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.807,"sp":1.44,"statistics":{"ps_ttm":{"q8v":6.2544,"q5v":4.3632,"q2v":2.8503,"cvpos":0.0395}},"lxr_fc_rights":1.44},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.87,"sp":1.49,"statistics":{"ps_ttm":{"q8v":6.2829,"q5v":4.3849,"q2v":2.8507,"cvpos":0.0488}},"lxr_fc_rights":1.49},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.882,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.3401,"q5v":4.3909,"q2v":2.8744,"cvpos":0.0502}},"lxr_fc_rights":1.5},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.82,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.3401,"q5v":4.3962,"q2v":2.8767,"cvpos":0.0421}},"lxr_fc_rights":1.45},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.757,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.3401,"q5v":4.3962,"q2v":2.8793,"cvpos":0.0327}},"lxr_fc_rights":1.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.707,"sp":1.36,"statistics":{"ps_ttm":{"q8v":6.3495,"q5v":4.4022,"q2v":2.8793,"cvpos":0.0231}},"lxr_fc_rights":1.36},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.744,"sp":1.39,"statistics":{"ps_ttm":{"q8v":6.3742,"q5v":4.4203,"q2v":2.9079,"cvpos":0.0285}},"lxr_fc_rights":1.39},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.795,"sp":1.43,"statistics":{"ps_ttm":{"q8v":6.4201,"q5v":4.4217,"q2v":2.9174,"cvpos":0.0326}},"lxr_fc_rights":1.43},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.807,"sp":1.44,"statistics":{"ps_ttm":{"q8v":6.4201,"q5v":4.423,"q2v":2.9269,"cvpos":0.034}},"lxr_fc_rights":1.44},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.707,"sp":1.36,"statistics":{"ps_ttm":{"q8v":6.4201,"q5v":4.4337,"q2v":2.9348,"cvpos":0.0231}},"lxr_fc_rights":1.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.732,"sp":1.38,"statistics":{"ps_ttm":{"q8v":6.4574,"q5v":4.4632,"q2v":2.971,"cvpos":0.0231}},"lxr_fc_rights":1.38},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.744,"sp":1.39,"statistics":{"ps_ttm":{"q8v":6.4641,"q5v":4.4778,"q2v":3.0127,"cvpos":0.0258}},"lxr_fc_rights":1.39},{"ps_ttm":1.882,"sp":1.5,"stockId":1000000000002013,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.4641,"q5v":4.4807,"q2v":3.0193,"cvpos":0.038}},"lxr_fc_rights":1.5},{"ps_ttm":1.857,"sp":1.48,"stockId":1000000000002013,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.4641,"q5v":4.4821,"q2v":3.0264,"cvpos":0.0354}},"lxr_fc_rights":1.48},{"ps_ttm":1.882,"sp":1.5,"stockId":1000000000002013,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.479,"q5v":4.4881,"q2v":3.0352,"cvpos":0.0367}},"lxr_fc_rights":1.5},{"ps_ttm":1.908,"sp":1.52,"stockId":1000000000002013,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.4904,"q5v":4.4988,"q2v":3.043,"cvpos":0.0407}},"lxr_fc_rights":1.52},{"ps_ttm":1.895,"sp":1.51,"stockId":1000000000002013,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.499,"q5v":4.5049,"q2v":3.0652,"cvpos":0.038}},"lxr_fc_rights":1.51},{"ps_ttm":1.983,"sp":1.58,"stockId":1000000000002013,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.499,"q5v":4.5049,"q2v":3.0699,"cvpos":0.0503}},"lxr_fc_rights":1.58},{"ps_ttm":1.908,"sp":1.52,"stockId":1000000000002013,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.499,"q5v":4.5109,"q2v":3.0808,"cvpos":0.0395}},"lxr_fc_rights":1.52},{"ps_ttm":1.908,"sp":1.52,"stockId":1000000000002013,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.501,"q5v":4.5228,"q2v":3.0896,"cvpos":0.0395}},"lxr_fc_rights":1.52},{"ps_ttm":1.933,"sp":1.54,"stockId":1000000000002013,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.555,"q5v":4.532,"q2v":3.128,"cvpos":0.0421}},"lxr_fc_rights":1.54},{"ps_ttm":1.807,"sp":1.44,"stockId":1000000000002013,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.555,"q5v":4.5353,"q2v":3.1351,"cvpos":0.0299}},"lxr_fc_rights":1.44},{"ps_ttm":1.732,"sp":1.38,"stockId":1000000000002013,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.555,"q5v":4.5359,"q2v":3.1462,"cvpos":0.0231}},"lxr_fc_rights":1.38},{"ps_ttm":1.782,"sp":1.42,"stockId":1000000000002013,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.555,"q5v":4.5365,"q2v":3.1506,"cvpos":0.0245}},"lxr_fc_rights":1.42},{"ps_ttm":1.782,"sp":1.42,"stockId":1000000000002013,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.588,"q5v":4.5572,"q2v":3.1517,"cvpos":0.0244}},"lxr_fc_rights":1.42},{"ps_ttm":1.845,"sp":1.47,"stockId":1000000000002013,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.603,"q5v":4.5934,"q2v":3.1517,"cvpos":0.0271}},"lxr_fc_rights":1.47},{"ps_ttm":1.882,"sp":1.5,"stockId":1000000000002013,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.603,"q5v":4.6256,"q2v":3.1584,"cvpos":0.0299}},"lxr_fc_rights":1.5},{"ps_ttm":1.92,"sp":1.53,"stockId":1000000000002013,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.603,"q5v":4.6343,"q2v":3.1584,"cvpos":0.0327}},"lxr_fc_rights":1.53},{"ps_ttm":1.87,"sp":1.49,"stockId":1000000000002013,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6173,"q5v":4.6497,"q2v":3.1661,"cvpos":0.0286}},"lxr_fc_rights":1.49},{"ps_ttm":1.845,"sp":1.47,"stockId":1000000000002013,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7181,"q5v":4.6739,"q2v":3.1827,"cvpos":0.0271}},"lxr_fc_rights":1.47},{"ps_ttm":1.895,"sp":1.51,"stockId":1000000000002013,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7356,"q5v":4.686,"q2v":3.1939,"cvpos":0.0271}},"lxr_fc_rights":1.51},{"ps_ttm":1.908,"sp":1.52,"stockId":1000000000002013,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7356,"q5v":4.686,"q2v":3.2126,"cvpos":0.0272}},"lxr_fc_rights":1.52},{"ps_ttm":1.933,"sp":1.54,"stockId":1000000000002013,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7356,"q5v":4.6981,"q2v":3.213,"cvpos":0.0272}},"lxr_fc_rights":1.54},{"ps_ttm":2.008,"sp":1.6,"stockId":1000000000002013,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.7882,"q5v":4.7148,"q2v":3.2138,"cvpos":0.034}},"lxr_fc_rights":1.6},{"ps_ttm":1.983,"sp":1.58,"stockId":1000000000002013,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8214,"q5v":4.7417,"q2v":3.2138,"cvpos":0.0299}},"lxr_fc_rights":1.58},{"ps_ttm":2.033,"sp":1.62,"stockId":1000000000002013,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8645,"q5v":4.744,"q2v":3.2204,"cvpos":0.0339}},"lxr_fc_rights":1.62},{"ps_ttm":2.108,"sp":1.68,"stockId":1000000000002013,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8645,"q5v":4.7464,"q2v":3.2282,"cvpos":0.0421}},"lxr_fc_rights":1.68},{"ps_ttm":2.096,"sp":1.67,"stockId":1000000000002013,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8645,"q5v":4.7524,"q2v":3.232,"cvpos":0.0395}},"lxr_fc_rights":1.67},{"ps_ttm":2.271,"sp":1.81,"stockId":1000000000002013,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9369,"q5v":4.7887,"q2v":3.2416,"cvpos":0.068}},"lxr_fc_rights":1.81},{"ps_ttm":2.184,"sp":1.74,"stockId":1000000000002013,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9408,"q5v":4.8337,"q2v":3.2448,"cvpos":0.053}},"lxr_fc_rights":1.74},{"ps_ttm":2.259,"sp":1.8,"stockId":1000000000002013,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9598,"q5v":4.8337,"q2v":3.2448,"cvpos":0.0625}},"lxr_fc_rights":1.8},{"ps_ttm":2.234,"sp":1.78,"stockId":1000000000002013,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9598,"q5v":4.8501,"q2v":3.2488,"cvpos":0.0585}},"lxr_fc_rights":1.78},{"ps_ttm":2.221,"sp":1.77,"stockId":1000000000002013,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.9789,"q5v":4.8665,"q2v":3.2526,"cvpos":0.0558}},"lxr_fc_rights":1.77},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.096,"sp":1.67,"statistics":{"ps_ttm":{"q8v":7.156,"q5v":4.8781,"q2v":3.2526,"cvpos":0.0393}},"lxr_fc_rights":1.67},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.033,"sp":1.62,"statistics":{"ps_ttm":{"q8v":7.3225,"q5v":4.8793,"q2v":3.2592,"cvpos":0.0339}},"lxr_fc_rights":1.62},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.933,"sp":1.54,"statistics":{"ps_ttm":{"q8v":7.3225,"q5v":4.8793,"q2v":3.2606,"cvpos":0.0272}},"lxr_fc_rights":1.54},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.046,"sp":1.63,"statistics":{"ps_ttm":{"q8v":7.3225,"q5v":4.8851,"q2v":3.2609,"cvpos":0.0327}},"lxr_fc_rights":1.63},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.983,"sp":1.58,"statistics":{"ps_ttm":{"q8v":7.4188,"q5v":4.8911,"q2v":3.2827,"cvpos":0.0286}},"lxr_fc_rights":1.58},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.941,"sp":1.55,"statistics":{"ps_ttm":{"q8v":7.5502,"q5v":4.9029,"q2v":3.2892,"cvpos":0.0271}},"lxr_fc_rights":1.55},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.992,"sp":1.59,"statistics":{"ps_ttm":{"q8v":7.8042,"q5v":4.9133,"q2v":3.2903,"cvpos":0.0271}},"lxr_fc_rights":1.59},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.741,"sp":1.39,"statistics":{"ps_ttm":{"q8v":7.8042,"q5v":4.9185,"q2v":3.2988,"cvpos":0.0231}},"lxr_fc_rights":1.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.804,"sp":1.44,"statistics":{"ps_ttm":{"q8v":7.813,"q5v":4.9185,"q2v":3.2988,"cvpos":0.0231}},"lxr_fc_rights":1.44},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.595,"sp":1.4,"statistics":{"ps_ttm":{"q8v":8.2859,"q5v":4.9209,"q2v":3.3069,"cvpos":0.0136}},"lxr_fc_rights":1.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.516,"sp":1.33,"statistics":{"ps_ttm":{"q8v":8.3297,"q5v":4.9327,"q2v":3.3083,"cvpos":0.0054}},"lxr_fc_rights":1.33},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.561,"sp":1.37,"statistics":{"ps_ttm":{"q8v":8.4436,"q5v":4.9336,"q2v":3.3083,"cvpos":0.0095}},"lxr_fc_rights":1.37},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.379,"sp":1.21,"statistics":{"ps_ttm":{"q8v":8.4436,"q5v":4.9344,"q2v":3.3178,"cvpos":0.0027}},"lxr_fc_rights":1.21},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.288,"sp":1.13,"statistics":{"ps_ttm":{"q8v":8.5049,"q5v":4.9396,"q2v":3.3178,"cvpos":0.0014}},"lxr_fc_rights":1.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.276,"sp":1.12,"statistics":{"ps_ttm":{"q8v":8.5312,"q5v":4.9496,"q2v":3.3178,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.55,"sp":1.36,"statistics":{"ps_ttm":{"q8v":8.6626,"q5v":4.95,"q2v":3.3213,"cvpos":0.0041}},"lxr_fc_rights":1.36},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.538,"sp":1.35,"statistics":{"ps_ttm":{"q8v":8.6976,"q5v":4.9509,"q2v":3.3213,"cvpos":0.0027}},"lxr_fc_rights":1.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.425,"sp":1.25,"statistics":{"ps_ttm":{"q8v":8.6976,"q5v":4.9517,"q2v":3.3225,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.516,"sp":1.33,"statistics":{"ps_ttm":{"q8v":8.7589,"q5v":4.9615,"q2v":3.3225,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.561,"sp":1.37,"statistics":{"ps_ttm":{"q8v":8.8115,"q5v":4.988,"q2v":3.3291,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.63,"sp":1.43,"statistics":{"ps_ttm":{"q8v":8.864,"q5v":5,"q2v":3.3334,"cvpos":0.0014}},"lxr_fc_rights":1.43},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.63,"sp":1.43,"statistics":{"ps_ttm":{"q8v":8.8991,"q5v":5.0027,"q2v":3.3334,"cvpos":0.0014}},"lxr_fc_rights":1.43},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.687,"sp":1.48,"statistics":{"ps_ttm":{"q8v":8.8991,"q5v":5.0053,"q2v":3.3368,"cvpos":0.0041}},"lxr_fc_rights":1.48},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.607,"sp":1.41,"statistics":{"ps_ttm":{"q8v":8.9166,"q5v":5.0105,"q2v":3.338,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.641,"sp":1.44,"statistics":{"ps_ttm":{"q8v":9.0392,"q5v":5.0173,"q2v":3.3454,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.652,"sp":1.45,"statistics":{"ps_ttm":{"q8v":9.0392,"q5v":5.0224,"q2v":3.356,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":1.835,"sp":1.61,"statistics":{"ps_ttm":{"q8v":9.0392,"q5v":5.0233,"q2v":3.375,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.319,"sp":1.92,"statistics":{"ps_ttm":{"q8v":9.0918,"q5v":5.0429,"q2v":3.3777,"cvpos":0.0298}},"lxr_fc_rights":1.92},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.283,"sp":1.89,"statistics":{"ps_ttm":{"q8v":9.1794,"q5v":5.0429,"q2v":3.3777,"cvpos":0.0258}},"lxr_fc_rights":1.89},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.428,"sp":2.01,"statistics":{"ps_ttm":{"q8v":9.1794,"q5v":5.0429,"q2v":3.3834,"cvpos":0.0435}},"lxr_fc_rights":2.01},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.452,"sp":2.03,"statistics":{"ps_ttm":{"q8v":9.2144,"q5v":5.0536,"q2v":3.4036,"cvpos":0.0503}},"lxr_fc_rights":2.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.476,"sp":2.05,"statistics":{"ps_ttm":{"q8v":9.302,"q5v":5.0725,"q2v":3.4123,"cvpos":0.0501}},"lxr_fc_rights":2.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.657,"sp":2.2,"statistics":{"ps_ttm":{"q8v":9.372,"q5v":5.0744,"q2v":3.4144,"cvpos":0.0772}},"lxr_fc_rights":2.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.633,"sp":2.18,"statistics":{"ps_ttm":{"q8v":9.4053,"q5v":5.079,"q2v":3.4144,"cvpos":0.0746}},"lxr_fc_rights":2.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.56,"sp":2.12,"statistics":{"ps_ttm":{"q8v":9.4053,"q5v":5.0835,"q2v":3.4144,"cvpos":0.0625}},"lxr_fc_rights":2.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.669,"sp":2.21,"statistics":{"ps_ttm":{"q8v":9.4246,"q5v":5.0971,"q2v":3.4144,"cvpos":0.0747}},"lxr_fc_rights":2.21},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.56,"sp":2.12,"statistics":{"ps_ttm":{"q8v":9.4772,"q5v":5.1106,"q2v":3.43,"cvpos":0.0623}},"lxr_fc_rights":2.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.609,"sp":2.16,"statistics":{"ps_ttm":{"q8v":9.5472,"q5v":5.1106,"q2v":3.4322,"cvpos":0.065}},"lxr_fc_rights":2.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.729,"sp":2.26,"statistics":{"ps_ttm":{"q8v":9.5647,"q5v":5.118,"q2v":3.4322,"cvpos":0.0787}},"lxr_fc_rights":2.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.717,"sp":2.25,"statistics":{"ps_ttm":{"q8v":9.5647,"q5v":5.1253,"q2v":3.442,"cvpos":0.0774}},"lxr_fc_rights":2.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.609,"sp":2.16,"statistics":{"ps_ttm":{"q8v":9.7224,"q5v":5.1378,"q2v":3.4513,"cvpos":0.0652}},"lxr_fc_rights":2.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.391,"sp":1.98,"statistics":{"ps_ttm":{"q8v":9.7574,"q5v":5.1484,"q2v":3.4544,"cvpos":0.0379}},"lxr_fc_rights":1.98},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.331,"sp":1.93,"statistics":{"ps_ttm":{"q8v":9.81,"q5v":5.1513,"q2v":3.4555,"cvpos":0.0298}},"lxr_fc_rights":1.93},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.428,"sp":2.01,"statistics":{"ps_ttm":{"q8v":9.8801,"q5v":5.1513,"q2v":3.4555,"cvpos":0.0407}},"lxr_fc_rights":2.01},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.355,"sp":1.95,"statistics":{"ps_ttm":{"q8v":9.8801,"q5v":5.1513,"q2v":3.4641,"cvpos":0.0313}},"lxr_fc_rights":1.95},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.512,"sp":2.08,"statistics":{"ps_ttm":{"q8v":9.8801,"q5v":5.1513,"q2v":3.4662,"cvpos":0.0489}},"lxr_fc_rights":2.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.536,"sp":2.1,"statistics":{"ps_ttm":{"q8v":9.9501,"q5v":5.177,"q2v":3.4783,"cvpos":0.0501}},"lxr_fc_rights":2.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.548,"sp":2.11,"statistics":{"ps_ttm":{"q8v":9.9677,"q5v":5.1784,"q2v":3.4799,"cvpos":0.0528}},"lxr_fc_rights":2.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.488,"sp":2.06,"statistics":{"ps_ttm":{"q8v":9.9677,"q5v":5.1784,"q2v":3.4799,"cvpos":0.0461}},"lxr_fc_rights":2.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.681,"sp":2.22,"statistics":{"ps_ttm":{"q8v":9.9677,"q5v":5.1784,"q2v":3.4843,"cvpos":0.0611}},"lxr_fc_rights":2.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.572,"sp":2.13,"statistics":{"ps_ttm":{"q8v":9.9677,"q5v":5.1784,"q2v":3.4843,"cvpos":0.0531}},"lxr_fc_rights":2.13},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.524,"sp":2.09,"statistics":{"ps_ttm":{"q8v":10.1428,"q5v":5.1856,"q2v":3.4855,"cvpos":0.0475}},"lxr_fc_rights":2.09},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.415,"sp":2,"statistics":{"ps_ttm":{"q8v":10.1428,"q5v":5.192,"q2v":3.4855,"cvpos":0.038}},"lxr_fc_rights":2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.367,"sp":1.96,"statistics":{"ps_ttm":{"q8v":10.2655,"q5v":5.1988,"q2v":3.4894,"cvpos":0.0312}},"lxr_fc_rights":1.96},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.222,"sp":1.84,"statistics":{"ps_ttm":{"q8v":10.2655,"q5v":5.2055,"q2v":3.4894,"cvpos":0.019}},"lxr_fc_rights":1.84},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.21,"sp":1.83,"statistics":{"ps_ttm":{"q8v":10.2655,"q5v":5.2055,"q2v":3.4932,"cvpos":0.0163}},"lxr_fc_rights":1.83},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.319,"sp":1.92,"statistics":{"ps_ttm":{"q8v":10.3458,"q5v":5.2191,"q2v":3.5165,"cvpos":0.0258}},"lxr_fc_rights":1.92},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.114,"sp":1.75,"statistics":{"ps_ttm":{"q8v":10.4056,"q5v":5.2191,"q2v":3.5165,"cvpos":0.0041}},"lxr_fc_rights":1.75},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.126,"sp":1.76,"statistics":{"ps_ttm":{"q8v":10.4056,"q5v":5.2191,"q2v":3.5258,"cvpos":0.0054}},"lxr_fc_rights":1.76},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.126,"sp":1.76,"statistics":{"ps_ttm":{"q8v":10.4582,"q5v":5.2339,"q2v":3.5507,"cvpos":0.0054}},"lxr_fc_rights":1.76},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.21,"sp":1.83,"statistics":{"ps_ttm":{"q8v":10.5457,"q5v":5.2406,"q2v":3.5541,"cvpos":0.0122}},"lxr_fc_rights":1.83},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.15,"sp":1.78,"statistics":{"ps_ttm":{"q8v":10.5633,"q5v":5.2462,"q2v":3.5553,"cvpos":0.0068}},"lxr_fc_rights":1.78},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.162,"sp":1.79,"statistics":{"ps_ttm":{"q8v":10.5633,"q5v":5.2462,"q2v":3.5644,"cvpos":0.0095}},"lxr_fc_rights":1.79},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.017,"sp":1.67,"statistics":{"ps_ttm":{"q8v":10.5633,"q5v":5.2487,"q2v":3.6029,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.065,"sp":1.71,"statistics":{"ps_ttm":{"q8v":10.6509,"q5v":5.2561,"q2v":3.6111,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.126,"sp":1.76,"statistics":{"ps_ttm":{"q8v":10.6509,"q5v":5.26,"q2v":3.624,"cvpos":0.0027}},"lxr_fc_rights":1.76},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.089,"sp":1.73,"statistics":{"ps_ttm":{"q8v":10.6684,"q5v":5.2667,"q2v":3.6317,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.15,"sp":1.78,"statistics":{"ps_ttm":{"q8v":10.6684,"q5v":5.2733,"q2v":3.6338,"cvpos":0.0014}},"lxr_fc_rights":1.78},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.234,"sp":1.85,"statistics":{"ps_ttm":{"q8v":10.6684,"q5v":5.2733,"q2v":3.6594,"cvpos":0.0027}},"lxr_fc_rights":1.85},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.258,"sp":1.87,"statistics":{"ps_ttm":{"q8v":10.7735,"q5v":5.2736,"q2v":3.6724,"cvpos":0.0027}},"lxr_fc_rights":1.87},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.367,"sp":1.96,"statistics":{"ps_ttm":{"q8v":10.7735,"q5v":5.2777,"q2v":3.6801,"cvpos":0.0095}},"lxr_fc_rights":1.96},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.391,"sp":1.98,"statistics":{"ps_ttm":{"q8v":10.7972,"q5v":5.2844,"q2v":3.6878,"cvpos":0.0109}},"lxr_fc_rights":1.98},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.295,"sp":1.9,"statistics":{"ps_ttm":{"q8v":10.7972,"q5v":5.2869,"q2v":3.6955,"cvpos":0.0054}},"lxr_fc_rights":1.9},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.114,"sp":1.75,"statistics":{"ps_ttm":{"q8v":10.7972,"q5v":5.2891,"q2v":3.6957,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.271,"sp":1.88,"statistics":{"ps_ttm":{"q8v":10.8435,"q5v":5.298,"q2v":3.7078,"cvpos":0.0027}},"lxr_fc_rights":1.88},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.44,"sp":2.02,"statistics":{"ps_ttm":{"q8v":10.8435,"q5v":5.3086,"q2v":3.7093,"cvpos":0.0095}},"lxr_fc_rights":2.02},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.391,"sp":1.98,"statistics":{"ps_ttm":{"q8v":10.8769,"q5v":5.314,"q2v":3.7183,"cvpos":0.0068}},"lxr_fc_rights":1.98},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.705,"sp":2.24,"statistics":{"ps_ttm":{"q8v":10.8769,"q5v":5.3141,"q2v":3.7198,"cvpos":0.0245}},"lxr_fc_rights":2.24},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.766,"sp":2.29,"statistics":{"ps_ttm":{"q8v":10.8769,"q5v":5.317,"q2v":3.7233,"cvpos":0.0272}},"lxr_fc_rights":2.29},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.85,"sp":2.36,"statistics":{"ps_ttm":{"q8v":11.0429,"q5v":5.3275,"q2v":3.7248,"cvpos":0.0339}},"lxr_fc_rights":2.36},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.971,"sp":2.46,"statistics":{"ps_ttm":{"q8v":11.1764,"q5v":5.3275,"q2v":3.7319,"cvpos":0.0461}},"lxr_fc_rights":2.46},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.874,"sp":2.38,"statistics":{"ps_ttm":{"q8v":11.1939,"q5v":5.3275,"q2v":3.7326,"cvpos":0.0353}},"lxr_fc_rights":2.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":2.935,"sp":2.43,"statistics":{"ps_ttm":{"q8v":11.1939,"q5v":5.3275,"q2v":3.7404,"cvpos":0.0435}},"lxr_fc_rights":2.43},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.019,"sp":2.5,"statistics":{"ps_ttm":{"q8v":11.1939,"q5v":5.3276,"q2v":3.7561,"cvpos":0.0449}},"lxr_fc_rights":2.5},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.128,"sp":2.59,"statistics":{"ps_ttm":{"q8v":11.2863,"q5v":5.3375,"q2v":3.7561,"cvpos":0.0543}},"lxr_fc_rights":2.59},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.213,"sp":2.66,"statistics":{"ps_ttm":{"q8v":11.2863,"q5v":5.351,"q2v":3.7802,"cvpos":0.0678}},"lxr_fc_rights":2.66},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.261,"sp":2.7,"statistics":{"ps_ttm":{"q8v":11.3165,"q5v":5.3553,"q2v":3.7802,"cvpos":0.0868}},"lxr_fc_rights":2.7},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.333,"sp":2.76,"statistics":{"ps_ttm":{"q8v":11.3165,"q5v":5.356,"q2v":3.785,"cvpos":0.1101}},"lxr_fc_rights":2.76},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.478,"sp":2.88,"statistics":{"ps_ttm":{"q8v":11.3306,"q5v":5.3632,"q2v":3.7923,"cvpos":0.1438}},"lxr_fc_rights":2.88},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.466,"sp":2.87,"statistics":{"ps_ttm":{"q8v":11.3691,"q5v":5.3682,"q2v":3.7923,"cvpos":0.1411}},"lxr_fc_rights":2.87},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.321,"sp":2.75,"statistics":{"ps_ttm":{"q8v":11.3866,"q5v":5.3721,"q2v":3.8035,"cvpos":0.1031}},"lxr_fc_rights":2.75},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.249,"sp":2.69,"statistics":{"ps_ttm":{"q8v":11.4392,"q5v":5.3815,"q2v":3.8257,"cvpos":0.0799}},"lxr_fc_rights":2.69},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.442,"sp":2.85,"statistics":{"ps_ttm":{"q8v":11.5092,"q5v":5.3953,"q2v":3.8406,"cvpos":0.1301}},"lxr_fc_rights":2.85},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.406,"sp":2.82,"statistics":{"ps_ttm":{"q8v":11.6183,"q5v":5.3953,"q2v":3.8406,"cvpos":0.1192}},"lxr_fc_rights":2.82},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.43,"sp":2.84,"statistics":{"ps_ttm":{"q8v":11.6847,"q5v":5.3953,"q2v":3.8406,"cvpos":0.1262}},"lxr_fc_rights":2.84},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.551,"sp":2.94,"statistics":{"ps_ttm":{"q8v":11.6847,"q5v":5.3953,"q2v":3.8421,"cvpos":0.1508}},"lxr_fc_rights":2.94},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.611,"sp":2.99,"statistics":{"ps_ttm":{"q8v":11.9407,"q5v":5.4072,"q2v":3.8615,"cvpos":0.1558}},"lxr_fc_rights":2.99},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.466,"sp":2.87,"statistics":{"ps_ttm":{"q8v":11.9502,"q5v":5.4072,"q2v":3.8648,"cvpos":0.1341}},"lxr_fc_rights":2.87},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.345,"sp":2.77,"statistics":{"ps_ttm":{"q8v":11.9724,"q5v":5.4176,"q2v":3.8648,"cvpos":0.1098}},"lxr_fc_rights":2.77},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.756,"sp":3.11,"statistics":{"ps_ttm":{"q8v":12.0287,"q5v":5.4198,"q2v":3.8648,"cvpos":0.1777}},"lxr_fc_rights":3.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.732,"sp":3.09,"statistics":{"ps_ttm":{"q8v":12.0287,"q5v":5.422,"q2v":3.8708,"cvpos":0.1739}},"lxr_fc_rights":3.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.78,"sp":3.13,"statistics":{"ps_ttm":{"q8v":12.7578,"q5v":5.4224,"q2v":3.8768,"cvpos":0.1775}},"lxr_fc_rights":3.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.78,"sp":3.13,"statistics":{"ps_ttm":{"q8v":12.7578,"q5v":5.4248,"q2v":3.8956,"cvpos":0.1775}},"lxr_fc_rights":3.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.792,"sp":3.14,"statistics":{"ps_ttm":{"q8v":12.7578,"q5v":5.428,"q2v":3.8956,"cvpos":0.1789}},"lxr_fc_rights":3.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.756,"sp":3.11,"statistics":{"ps_ttm":{"q8v":12.9941,"q5v":5.4309,"q2v":3.8956,"cvpos":0.1764}},"lxr_fc_rights":3.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.877,"sp":3.21,"statistics":{"ps_ttm":{"q8v":12.9941,"q5v":5.4338,"q2v":3.901,"cvpos":0.1957}},"lxr_fc_rights":3.21},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.01,"sp":3.32,"statistics":{"ps_ttm":{"q8v":12.7578,"q5v":5.4488,"q2v":3.922,"cvpos":0.2236}},"lxr_fc_rights":3.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.046,"sp":3.35,"statistics":{"ps_ttm":{"q8v":12.7578,"q5v":5.4683,"q2v":3.922,"cvpos":0.2317}},"lxr_fc_rights":3.35},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.022,"sp":3.33,"statistics":{"ps_ttm":{"q8v":12.7578,"q5v":5.4696,"q2v":3.922,"cvpos":0.2249}},"lxr_fc_rights":3.33},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.155,"sp":3.44,"statistics":{"ps_ttm":{"q8v":12.9941,"q5v":5.4731,"q2v":3.901,"cvpos":0.2551}},"lxr_fc_rights":3.44},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.263,"sp":3.53,"statistics":{"ps_ttm":{"q8v":12.9941,"q5v":5.4767,"q2v":3.901,"cvpos":0.2758}},"lxr_fc_rights":3.53},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.336,"sp":3.59,"statistics":{"ps_ttm":{"q8v":12.7578,"q5v":5.5011,"q2v":3.922,"cvpos":0.2818}},"lxr_fc_rights":3.59},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.493,"sp":3.72,"statistics":{"ps_ttm":{"q8v":12.7578,"q5v":5.5038,"q2v":3.922,"cvpos":0.3076}},"lxr_fc_rights":3.72},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.348,"sp":3.6,"statistics":{"ps_ttm":{"q8v":12.9941,"q5v":5.5112,"q2v":3.922,"cvpos":0.2846}},"lxr_fc_rights":3.6},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.42,"sp":3.66,"statistics":{"ps_ttm":{"q8v":12.9941,"q5v":5.5138,"q2v":3.901,"cvpos":0.2958}},"lxr_fc_rights":3.66},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.384,"sp":3.63,"statistics":{"ps_ttm":{"q8v":12.9941,"q5v":5.5164,"q2v":3.901,"cvpos":0.2894}},"lxr_fc_rights":3.63},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.239,"sp":3.51,"statistics":{"ps_ttm":{"q8v":13.2304,"q5v":5.5297,"q2v":3.922,"cvpos":0.271}},"lxr_fc_rights":3.51},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.444,"sp":3.68,"statistics":{"ps_ttm":{"q8v":13.3012,"q5v":5.5299,"q2v":3.922,"cvpos":0.2954}},"lxr_fc_rights":3.68},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.493,"sp":3.72,"statistics":{"ps_ttm":{"q8v":13.3012,"q5v":5.5309,"q2v":3.922,"cvpos":0.3008}},"lxr_fc_rights":3.72},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.336,"sp":3.59,"statistics":{"ps_ttm":{"q8v":13.3485,"q5v":5.5309,"q2v":3.901,"cvpos":0.2809}},"lxr_fc_rights":3.59},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.408,"sp":3.65,"statistics":{"ps_ttm":{"q8v":13.3485,"q5v":5.5309,"q2v":3.901,"cvpos":0.2908}},"lxr_fc_rights":3.65},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.215,"sp":3.49,"statistics":{"ps_ttm":{"q8v":13.3012,"q5v":5.5393,"q2v":3.922,"cvpos":0.2669}},"lxr_fc_rights":3.49},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.36,"sp":3.61,"statistics":{"ps_ttm":{"q8v":13.3012,"q5v":5.5633,"q2v":3.922,"cvpos":0.2818}},"lxr_fc_rights":3.61},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.505,"sp":3.73,"statistics":{"ps_ttm":{"q8v":13.3485,"q5v":5.5679,"q2v":3.922,"cvpos":0.2954}},"lxr_fc_rights":3.73},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.396,"sp":3.64,"statistics":{"ps_ttm":{"q8v":13.3485,"q5v":5.5691,"q2v":3.901,"cvpos":0.2849}},"lxr_fc_rights":3.64},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.481,"sp":3.71,"statistics":{"ps_ttm":{"q8v":13.3485,"q5v":5.5704,"q2v":3.901,"cvpos":0.2921}},"lxr_fc_rights":3.71},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.082,"sp":3.38,"statistics":{"ps_ttm":{"q8v":13.3485,"q5v":5.5716,"q2v":3.922,"cvpos":0.2358}},"lxr_fc_rights":3.38},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.659,"sp":3.03,"statistics":{"ps_ttm":{"q8v":13.3485,"q5v":5.5774,"q2v":3.922,"cvpos":0.1572}},"lxr_fc_rights":3.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.708,"sp":3.07,"statistics":{"ps_ttm":{"q8v":13.3485,"q5v":5.5987,"q2v":3.9251,"cvpos":0.164}},"lxr_fc_rights":3.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.792,"sp":3.14,"statistics":{"ps_ttm":{"q8v":13.3485,"q5v":5.6054,"q2v":3.9251,"cvpos":0.175}},"lxr_fc_rights":3.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.841,"sp":3.18,"statistics":{"ps_ttm":{"q8v":13.3485,"q5v":5.6122,"q2v":3.9306,"cvpos":0.1793}},"lxr_fc_rights":3.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.72,"sp":3.08,"statistics":{"ps_ttm":{"q8v":13.3485,"q5v":5.6152,"q2v":3.9501,"cvpos":0.1667}},"lxr_fc_rights":3.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.696,"sp":3.06,"statistics":{"ps_ttm":{"q8v":13.3485,"q5v":5.6238,"q2v":3.9577,"cvpos":0.1626}},"lxr_fc_rights":3.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.901,"sp":3.23,"statistics":{"ps_ttm":{"q8v":13.3485,"q5v":5.6247,"q2v":3.9577,"cvpos":0.19}},"lxr_fc_rights":3.23},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.865,"sp":3.2,"statistics":{"ps_ttm":{"q8v":13.3485,"q5v":5.6255,"q2v":3.9578,"cvpos":0.1821}},"lxr_fc_rights":3.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.865,"sp":3.2,"statistics":{"ps_ttm":{"q8v":13.3485,"q5v":5.6359,"q2v":3.9654,"cvpos":0.1816}},"lxr_fc_rights":3.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.925,"sp":3.25,"statistics":{"ps_ttm":{"q8v":13.3485,"q5v":5.6393,"q2v":3.9733,"cvpos":0.1897}},"lxr_fc_rights":3.25},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.961,"sp":3.28,"statistics":{"ps_ttm":{"q8v":13.3485,"q5v":5.6513,"q2v":3.9735,"cvpos":0.1965}},"lxr_fc_rights":3.28},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.034,"sp":3.34,"statistics":{"ps_ttm":{"q8v":13.3485,"q5v":5.6589,"q2v":3.9735,"cvpos":0.213}},"lxr_fc_rights":3.34},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.034,"sp":3.34,"statistics":{"ps_ttm":{"q8v":13.3485,"q5v":5.6664,"q2v":3.9735,"cvpos":0.2133}},"lxr_fc_rights":3.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.106,"sp":3.4,"statistics":{"ps_ttm":{"q8v":13.3485,"q5v":5.6671,"q2v":3.981,"cvpos":0.2236}},"lxr_fc_rights":3.4},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.312,"sp":3.57,"statistics":{"ps_ttm":{"q8v":13.4477,"q5v":5.6736,"q2v":3.9735,"cvpos":0.2551}},"lxr_fc_rights":3.57},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.191,"sp":3.47,"statistics":{"ps_ttm":{"q8v":13.4903,"q5v":5.6951,"q2v":3.9735,"cvpos":0.2429}},"lxr_fc_rights":3.47},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.082,"sp":3.38,"statistics":{"ps_ttm":{"q8v":13.4903,"q5v":5.7102,"q2v":3.9735,"cvpos":0.2188}},"lxr_fc_rights":3.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.986,"sp":3.3,"statistics":{"ps_ttm":{"q8v":13.4903,"q5v":5.7145,"q2v":3.9735,"cvpos":0.2027}},"lxr_fc_rights":3.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.973,"sp":3.29,"statistics":{"ps_ttm":{"q8v":13.4903,"q5v":5.7352,"q2v":3.9735,"cvpos":0.1995}},"lxr_fc_rights":3.29},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.901,"sp":3.23,"statistics":{"ps_ttm":{"q8v":13.4903,"q5v":5.7487,"q2v":3.981,"cvpos":0.1872}},"lxr_fc_rights":3.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.841,"sp":3.18,"statistics":{"ps_ttm":{"q8v":13.4903,"q5v":5.7662,"q2v":3.9855,"cvpos":0.1764}},"lxr_fc_rights":3.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.986,"sp":3.3,"statistics":{"ps_ttm":{"q8v":13.4903,"q5v":5.7711,"q2v":3.9887,"cvpos":0.1984}},"lxr_fc_rights":3.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.094,"sp":3.39,"statistics":{"ps_ttm":{"q8v":13.4903,"q5v":5.7711,"q2v":3.9964,"cvpos":0.212}},"lxr_fc_rights":3.39},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":3.949,"sp":3.27,"statistics":{"ps_ttm":{"q8v":13.4903,"q5v":5.7862,"q2v":3.9964,"cvpos":0.1889}},"lxr_fc_rights":3.27},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.07,"sp":3.37,"statistics":{"ps_ttm":{"q8v":13.4903,"q5v":5.7919,"q2v":4.0042,"cvpos":0.2052}},"lxr_fc_rights":3.37},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.07,"sp":3.37,"statistics":{"ps_ttm":{"q8v":13.4903,"q5v":5.8025,"q2v":4.0042,"cvpos":0.2054}},"lxr_fc_rights":3.37},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.155,"sp":3.44,"statistics":{"ps_ttm":{"q8v":13.4903,"q5v":5.8131,"q2v":4.0042,"cvpos":0.2221}},"lxr_fc_rights":3.44},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.263,"sp":3.53,"statistics":{"ps_ttm":{"q8v":13.4903,"q5v":5.8855,"q2v":4.0042,"cvpos":0.2364}},"lxr_fc_rights":3.53},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.13,"sp":3.42,"statistics":{"ps_ttm":{"q8v":13.4903,"q5v":5.8916,"q2v":4.0042,"cvpos":0.2174}},"lxr_fc_rights":3.42},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.348,"sp":3.6,"statistics":{"ps_ttm":{"q8v":13.4903,"q5v":5.8969,"q2v":4.0042,"cvpos":0.2405}},"lxr_fc_rights":3.6},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.396,"sp":3.64,"statistics":{"ps_ttm":{"q8v":13.4903,"q5v":5.9022,"q2v":4.0042,"cvpos":0.2435}},"lxr_fc_rights":3.64},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.42,"sp":3.66,"statistics":{"ps_ttm":{"q8v":13.4903,"q5v":5.9076,"q2v":4.0042,"cvpos":0.2439}},"lxr_fc_rights":3.66},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.505,"sp":3.73,"statistics":{"ps_ttm":{"q8v":13.5848,"q5v":5.9348,"q2v":4.0042,"cvpos":0.2486}},"lxr_fc_rights":3.73},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.517,"sp":3.74,"statistics":{"ps_ttm":{"q8v":13.6556,"q5v":5.9348,"q2v":4.0042,"cvpos":0.2486}},"lxr_fc_rights":3.74},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.553,"sp":3.77,"statistics":{"ps_ttm":{"q8v":13.6556,"q5v":5.9375,"q2v":4.0042,"cvpos":0.2554}},"lxr_fc_rights":3.77},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.662,"sp":3.86,"statistics":{"ps_ttm":{"q8v":13.6556,"q5v":5.9427,"q2v":4.0042,"cvpos":0.2612}},"lxr_fc_rights":3.86},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.746,"sp":3.93,"statistics":{"ps_ttm":{"q8v":13.6556,"q5v":5.9479,"q2v":4.0042,"cvpos":0.2698}},"lxr_fc_rights":3.93},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.686,"sp":3.88,"statistics":{"ps_ttm":{"q8v":13.6556,"q5v":5.9941,"q2v":4.0042,"cvpos":0.2605}},"lxr_fc_rights":3.88},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.879,"sp":4.04,"statistics":{"ps_ttm":{"q8v":13.7029,"q5v":6.0244,"q2v":4.0042,"cvpos":0.2768}},"lxr_fc_rights":4.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.024,"sp":4.16,"statistics":{"ps_ttm":{"q8v":13.7029,"q5v":6.0298,"q2v":4.0042,"cvpos":0.3098}},"lxr_fc_rights":4.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.072,"sp":4.2,"statistics":{"ps_ttm":{"q8v":13.7029,"q5v":6.0372,"q2v":4.0042,"cvpos":0.317}},"lxr_fc_rights":4.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.952,"sp":4.1,"statistics":{"ps_ttm":{"q8v":13.821,"q5v":6.0922,"q2v":4.0196,"cvpos":0.2967}},"lxr_fc_rights":4.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.988,"sp":4.13,"statistics":{"ps_ttm":{"q8v":13.9155,"q5v":6.0935,"q2v":4.0196,"cvpos":0.2995}},"lxr_fc_rights":4.13},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.012,"sp":4.15,"statistics":{"ps_ttm":{"q8v":14.0078,"q5v":6.1221,"q2v":4.0042,"cvpos":0.3039}},"lxr_fc_rights":4.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.879,"sp":4.04,"statistics":{"ps_ttm":{"q8v":14.0078,"q5v":6.1508,"q2v":4.0042,"cvpos":0.2772}},"lxr_fc_rights":4.04},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.71,"sp":3.9,"statistics":{"ps_ttm":{"q8v":14.0809,"q5v":6.1767,"q2v":4.0196,"cvpos":0.2615}},"lxr_fc_rights":3.9},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.891,"sp":4.05,"statistics":{"ps_ttm":{"q8v":14.0809,"q5v":6.2178,"q2v":4.0196,"cvpos":0.2764}},"lxr_fc_rights":4.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.686,"sp":3.88,"statistics":{"ps_ttm":{"q8v":14.2863,"q5v":6.2276,"q2v":4.0196,"cvpos":0.2602}},"lxr_fc_rights":3.88},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.758,"sp":3.94,"statistics":{"ps_ttm":{"q8v":14.3806,"q5v":6.2324,"q2v":4.0042,"cvpos":0.2646}},"lxr_fc_rights":3.94},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.626,"sp":3.83,"statistics":{"ps_ttm":{"q8v":14.3806,"q5v":6.2372,"q2v":4.0042,"cvpos":0.2568}},"lxr_fc_rights":3.83},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.94,"sp":4.09,"statistics":{"ps_ttm":{"q8v":14.2863,"q5v":6.2544,"q2v":4.0196,"cvpos":0.2832}},"lxr_fc_rights":4.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5,"sp":4.14,"statistics":{"ps_ttm":{"q8v":14.2863,"q5v":6.2806,"q2v":4.0196,"cvpos":0.29}},"lxr_fc_rights":4.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.819,"sp":3.99,"statistics":{"ps_ttm":{"q8v":14.3806,"q5v":6.2829,"q2v":4.0196,"cvpos":0.2629}},"lxr_fc_rights":3.99},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.192,"sp":3.83,"statistics":{"ps_ttm":{"q8v":14.4612,"q5v":6.3115,"q2v":4.0042,"cvpos":0.3256}},"lxr_fc_rights":3.83},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.26,"sp":3.88,"statistics":{"ps_ttm":{"q8v":14.4612,"q5v":6.3401,"q2v":4.0042,"cvpos":0.3424}},"lxr_fc_rights":3.88},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.178,"sp":3.82,"statistics":{"ps_ttm":{"q8v":14.5061,"q5v":6.3496,"q2v":4.0196,"cvpos":0.3198}},"lxr_fc_rights":3.82},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.328,"sp":3.93,"statistics":{"ps_ttm":{"q8v":14.577,"q5v":6.3638,"q2v":4.0196,"cvpos":0.3577}},"lxr_fc_rights":3.93},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.328,"sp":3.93,"statistics":{"ps_ttm":{"q8v":14.5781,"q5v":6.3742,"q2v":4.0196,"cvpos":0.3577}},"lxr_fc_rights":3.93},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.206,"sp":3.84,"statistics":{"ps_ttm":{"q8v":14.6168,"q5v":6.3972,"q2v":4.0042,"cvpos":0.3256}},"lxr_fc_rights":3.84},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.572,"sp":4.11,"statistics":{"ps_ttm":{"q8v":14.6168,"q5v":6.4201,"q2v":4.0042,"cvpos":0.4185}},"lxr_fc_rights":4.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.599,"sp":4.13,"statistics":{"ps_ttm":{"q8v":14.6675,"q5v":6.4471,"q2v":4.0196,"cvpos":0.4201}},"lxr_fc_rights":4.13},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.612,"sp":4.14,"statistics":{"ps_ttm":{"q8v":14.7188,"q5v":6.4574,"q2v":4.0196,"cvpos":0.4201}},"lxr_fc_rights":4.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.531,"sp":4.08,"statistics":{"ps_ttm":{"q8v":14.7188,"q5v":6.4641,"q2v":4.0196,"cvpos":0.4079}},"lxr_fc_rights":4.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.612,"sp":4.14,"statistics":{"ps_ttm":{"q8v":14.7535,"q5v":6.4715,"q2v":4.0042,"cvpos":0.4193}},"lxr_fc_rights":4.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.68,"sp":4.19,"statistics":{"ps_ttm":{"q8v":14.7535,"q5v":6.479,"q2v":4.0042,"cvpos":0.4334}},"lxr_fc_rights":4.19},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.422,"sp":4,"statistics":{"ps_ttm":{"q8v":14.8278,"q5v":6.4886,"q2v":4.0196,"cvpos":0.3835}},"lxr_fc_rights":4},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.246,"sp":3.87,"statistics":{"ps_ttm":{"q8v":14.8756,"q5v":6.4904,"q2v":4.0196,"cvpos":0.3333}},"lxr_fc_rights":3.87},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.151,"sp":3.8,"statistics":{"ps_ttm":{"q8v":14.8756,"q5v":6.499,"q2v":4.0196,"cvpos":0.313}},"lxr_fc_rights":3.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.138,"sp":3.79,"statistics":{"ps_ttm":{"q8v":14.9078,"q5v":6.5,"q2v":4.0042,"cvpos":0.3094}},"lxr_fc_rights":3.79},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.867,"sp":3.59,"statistics":{"ps_ttm":{"q8v":14.9078,"q5v":6.501,"q2v":4.0042,"cvpos":0.2677}},"lxr_fc_rights":3.59},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.934,"sp":3.64,"statistics":{"ps_ttm":{"q8v":15.0063,"q5v":6.5302,"q2v":4.0196,"cvpos":0.2791}},"lxr_fc_rights":3.64},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.948,"sp":3.65,"statistics":{"ps_ttm":{"q8v":15.0259,"q5v":6.555,"q2v":4.0196,"cvpos":0.2791}},"lxr_fc_rights":3.65},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.084,"sp":3.75,"statistics":{"ps_ttm":{"q8v":15.0624,"q5v":6.5604,"q2v":4.0196,"cvpos":0.2967}},"lxr_fc_rights":3.75},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.029,"sp":3.71,"statistics":{"ps_ttm":{"q8v":15.1433,"q5v":6.5609,"q2v":4.0042,"cvpos":0.289}},"lxr_fc_rights":3.71},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.219,"sp":3.85,"statistics":{"ps_ttm":{"q8v":15.1433,"q5v":6.583,"q2v":4.0196,"cvpos":0.3166}},"lxr_fc_rights":3.85},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.328,"sp":3.93,"statistics":{"ps_ttm":{"q8v":15.2027,"q5v":6.5955,"q2v":4.0196,"cvpos":0.3437}},"lxr_fc_rights":3.93},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.178,"sp":3.82,"statistics":{"ps_ttm":{"q8v":15.2234,"q5v":6.6101,"q2v":4.0196,"cvpos":0.3099}},"lxr_fc_rights":3.82},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.056,"sp":3.73,"statistics":{"ps_ttm":{"q8v":15.2234,"q5v":6.6173,"q2v":4.0196,"cvpos":0.2927}},"lxr_fc_rights":3.73},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.962,"sp":3.66,"statistics":{"ps_ttm":{"q8v":15.2377,"q5v":6.6475,"q2v":4.0042,"cvpos":0.2822}},"lxr_fc_rights":3.66},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.921,"sp":3.63,"statistics":{"ps_ttm":{"q8v":15.2622,"q5v":6.7055,"q2v":4.0196,"cvpos":0.2747}},"lxr_fc_rights":3.63},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.111,"sp":3.77,"statistics":{"ps_ttm":{"q8v":15.3429,"q5v":6.7269,"q2v":4.0196,"cvpos":0.2936}},"lxr_fc_rights":3.77},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.233,"sp":3.86,"statistics":{"ps_ttm":{"q8v":15.3429,"q5v":6.7619,"q2v":4.0196,"cvpos":0.3126}},"lxr_fc_rights":3.86},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.355,"sp":3.95,"statistics":{"ps_ttm":{"q8v":15.3429,"q5v":6.7882,"q2v":4.0196,"cvpos":0.3415}},"lxr_fc_rights":3.95},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.328,"sp":3.93,"statistics":{"ps_ttm":{"q8v":15.3491,"q5v":6.7925,"q2v":4.0042,"cvpos":0.3365}},"lxr_fc_rights":3.93},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.151,"sp":3.8,"statistics":{"ps_ttm":{"q8v":15.3491,"q5v":6.816,"q2v":4.0196,"cvpos":0.2995}},"lxr_fc_rights":3.8},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.178,"sp":3.82,"statistics":{"ps_ttm":{"q8v":15.3491,"q5v":6.8214,"q2v":4.0196,"cvpos":0.3035}},"lxr_fc_rights":3.82},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.368,"sp":3.96,"statistics":{"ps_ttm":{"q8v":15.3491,"q5v":6.8645,"q2v":4.0196,"cvpos":0.3401}},"lxr_fc_rights":3.96},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.314,"sp":3.92,"statistics":{"ps_ttm":{"q8v":15.3567,"q5v":6.9007,"q2v":4.0042,"cvpos":0.3297}},"lxr_fc_rights":3.92},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.219,"sp":3.85,"statistics":{"ps_ttm":{"q8v":15.3567,"q5v":6.9369,"q2v":4.0042,"cvpos":0.3084}},"lxr_fc_rights":3.85},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.206,"sp":3.84,"statistics":{"ps_ttm":{"q8v":15.3567,"q5v":6.9389,"q2v":4.0042,"cvpos":0.3066}},"lxr_fc_rights":3.84},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.219,"sp":3.85,"statistics":{"ps_ttm":{"q8v":15.3491,"q5v":6.9598,"q2v":4.0196,"cvpos":0.3062}},"lxr_fc_rights":3.85},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.639,"sp":4.16,"statistics":{"ps_ttm":{"q8v":15.3567,"q5v":6.9694,"q2v":4.0042,"cvpos":0.3908}},"lxr_fc_rights":4.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.897,"sp":4.35,"statistics":{"ps_ttm":{"q8v":15.3567,"q5v":6.9789,"q2v":4.0042,"cvpos":0.4144}},"lxr_fc_rights":4.35},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":6.019,"sp":4.44,"statistics":{"ps_ttm":{"q8v":15.3491,"q5v":7.0422,"q2v":4.0196,"cvpos":0.4241}},"lxr_fc_rights":4.44},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.91,"sp":4.36,"statistics":{"ps_ttm":{"q8v":15.3491,"q5v":7.156,"q2v":4.0196,"cvpos":0.4146}},"lxr_fc_rights":4.36},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.734,"sp":4.23,"statistics":{"ps_ttm":{"q8v":15.3491,"q5v":7.3225,"q2v":4.0196,"cvpos":0.3984}},"lxr_fc_rights":4.23},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.666,"sp":4.18,"statistics":{"ps_ttm":{"q8v":15.3567,"q5v":7.3706,"q2v":4.0042,"cvpos":0.3921}},"lxr_fc_rights":4.18},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.504,"sp":4.06,"statistics":{"ps_ttm":{"q8v":15.3567,"q5v":7.4188,"q2v":4.0042,"cvpos":0.3655}},"lxr_fc_rights":4.06},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.477,"sp":4.04,"statistics":{"ps_ttm":{"q8v":15.3491,"q5v":7.4976,"q2v":4.0196,"cvpos":0.3604}},"lxr_fc_rights":4.04},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.368,"sp":3.96,"statistics":{"ps_ttm":{"q8v":15.3491,"q5v":7.5502,"q2v":4.0196,"cvpos":0.3347}},"lxr_fc_rights":3.96},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.531,"sp":4.08,"statistics":{"ps_ttm":{"q8v":15.3491,"q5v":7.8042,"q2v":4.0196,"cvpos":0.3686}},"lxr_fc_rights":4.08},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.273,"sp":3.89,"statistics":{"ps_ttm":{"q8v":15.3567,"q5v":7.8086,"q2v":4.0042,"cvpos":0.3134}},"lxr_fc_rights":3.89},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.436,"sp":4.01,"statistics":{"ps_ttm":{"q8v":15.3567,"q5v":7.813,"q2v":4.0042,"cvpos":0.3533}},"lxr_fc_rights":4.01},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.395,"sp":3.98,"statistics":{"ps_ttm":{"q8v":15.3491,"q5v":8.2859,"q2v":4.0196,"cvpos":0.336}},"lxr_fc_rights":3.98},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.192,"sp":3.83,"statistics":{"ps_ttm":{"q8v":15.3491,"q5v":8.3297,"q2v":4.0196,"cvpos":0.3049}},"lxr_fc_rights":3.83},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":4.921,"sp":3.63,"statistics":{"ps_ttm":{"q8v":15.3491,"q5v":8.4436,"q2v":4.0196,"cvpos":0.2751}},"lxr_fc_rights":3.63},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.151,"sp":3.8,"statistics":{"ps_ttm":{"q8v":15.3567,"q5v":8.4743,"q2v":4.0042,"cvpos":0.2985}},"lxr_fc_rights":3.8},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.043,"sp":3.72,"statistics":{"ps_ttm":{"q8v":15.3567,"q5v":8.5049,"q2v":4.0042,"cvpos":0.2853}},"lxr_fc_rights":3.72},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.097,"sp":3.76,"statistics":{"ps_ttm":{"q8v":15.3491,"q5v":8.5969,"q2v":4.0196,"cvpos":0.2882}},"lxr_fc_rights":3.76},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.246,"sp":3.87,"statistics":{"ps_ttm":{"q8v":15.3491,"q5v":8.6801,"q2v":4.0196,"cvpos":0.3004}},"lxr_fc_rights":3.87},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002013,"ps_ttm":5.422,"sp":4,"statistics":{"ps_ttm":{"q8v":15.3491,"q5v":8.6976,"q2v":4.0196,"cvpos":0.3374}},"lxr_fc_rights":4}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-17T09:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1591954000,"t_y2y":0.18868624720460256}}},"exchangeRate":1.11265,"influenceDate":"2026-03-17T09:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002013},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-20T09:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":775467000,"t_y2y":-0.10602189907243663}}},"exchangeRate":1.0955,"influenceDate":"2025-08-20T09:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002013},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-21T10:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1339255000,"t_y2y":-0.39881284778271964}}},"exchangeRate":1.0631,"influenceDate":"2025-03-21T10:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002013},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-21T10:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":867434000,"t_y2y":-0.2828575444166109}}},"exchangeRate":1.0741,"influenceDate":"2024-08-21T10:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002013},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T09:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2227684000,"t_y2y":0.21136407632893744}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T09:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002013},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-15T09:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1209570000,"t_y2y":0.344546315522692}}},"exchangeRate":1.0796,"influenceDate":"2023-08-15T09:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002013},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T10:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1838988000,"t_y2y":-0.06503608709710876}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T10:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002013},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-15T09:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":899612000,"t_y2y":-0.06229074853133091}}},"exchangeRate":1.171,"influenceDate":"2022-08-15T09:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002013},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T09:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2685686000,"t_y2y":0.36411362373489825}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T09:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002013}],"fsMetricsList":[{"stockId":1000000000002013,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-17T12:53:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002013,"reportDate":"2025-04-22T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002013,"reportDate":"2024-04-16T23:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.102773011271467,"cvpos":0.3183673469387755,"minv":1.276365016704386,"maxv":7.843193920938209,"avgv":4.076255354947344,"maxpv":7.843193920938209,"q2v":2.367163040901352,"q5v":4.139665069279007,"q8v":5.476659410668732,"maxvd":"2025-10-05T16:00:00.000Z","minvd":"2024-04-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}