window.pageData = {"stock":{"name":"阳光油砂","stockCode":"02012","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":38.781,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.9424,"q5v":1.1412,"q2v":0.4333,"cvpos":0.9714}},"lxr_fc_rights":0.35},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":38.219,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9408,"q5v":1.1402,"q2v":0.4333,"cvpos":0.9686}},"lxr_fc_rights":0.34},{"stockId":1000000000002012,"date":"2026-05-07T16:00:00.000Z","ps_ttm":38.781,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.9408,"q5v":1.1208,"q2v":0.4333,"cvpos":0.9728}},"lxr_fc_rights":0.35},{"stockId":1000000000002012,"date":"2026-05-06T16:00:00.000Z","ps_ttm":38.219,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9408,"q5v":1.1107,"q2v":0.4333,"cvpos":0.9714}},"lxr_fc_rights":0.34},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":38.781,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.9253,"q5v":1.1005,"q2v":0.4333,"cvpos":0.9741}},"lxr_fc_rights":0.35},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":39.343,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9204,"q5v":1.1005,"q2v":0.4333,"cvpos":0.9795}},"lxr_fc_rights":0.35},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":39.905,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.9186,"q5v":1.1,"q2v":0.4333,"cvpos":0.9891}},"lxr_fc_rights":0.36},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":39.343,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9186,"q5v":1.0815,"q2v":0.4333,"cvpos":0.9823}},"lxr_fc_rights":0.35},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":39.343,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9159,"q5v":1.0801,"q2v":0.4333,"cvpos":0.9837}},"lxr_fc_rights":0.35},{"stockId":1000000000002012,"date":"2026-04-27T16:00:00.000Z","ps_ttm":38.781,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.9159,"q5v":1.0699,"q2v":0.4333,"cvpos":0.9809}},"lxr_fc_rights":0.35},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":40.467,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.9159,"q5v":1.0597,"q2v":0.4333,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":39.905,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.9159,"q5v":1.0473,"q2v":0.4333,"cvpos":0.9918}},"lxr_fc_rights":0.36},{"stockId":1000000000002012,"date":"2026-04-22T16:00:00.000Z","ps_ttm":39.343,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9159,"q5v":1.0432,"q2v":0.4333,"cvpos":0.9878}},"lxr_fc_rights":0.35},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":39.905,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.9159,"q5v":1.0393,"q2v":0.4333,"cvpos":0.9932}},"lxr_fc_rights":0.36},{"stockId":1000000000002012,"date":"2026-04-20T16:00:00.000Z","ps_ttm":37.657,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.9159,"q5v":1.0393,"q2v":0.4333,"cvpos":0.985}},"lxr_fc_rights":0.34},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":38.781,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.913,"q5v":1.0393,"q2v":0.4333,"cvpos":0.9877}},"lxr_fc_rights":0.35},{"stockId":1000000000002012,"date":"2026-04-16T16:00:00.000Z","ps_ttm":39.343,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.913,"q5v":1.0432,"q2v":0.4333,"cvpos":0.9905}},"lxr_fc_rights":0.35},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":39.343,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.913,"q5v":1.0432,"q2v":0.4333,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"stockId":1000000000002012,"date":"2026-04-14T16:00:00.000Z","ps_ttm":38.781,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.9041,"q5v":1.0393,"q2v":0.4333,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":39.905,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.9041,"q5v":1.0393,"q2v":0.4333,"cvpos":0.9945}},"lxr_fc_rights":0.36},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":39.905,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8911,"q5v":1.0393,"q2v":0.4333,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"stockId":1000000000002012,"date":"2026-04-09T16:00:00.000Z","ps_ttm":41.591,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8911,"q5v":1.0432,"q2v":0.4333,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"stockId":1000000000002012,"date":"2026-04-08T16:00:00.000Z","ps_ttm":40.467,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8911,"q5v":1.0393,"q2v":0.4333,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":39.343,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8911,"q5v":1.0393,"q2v":0.4333,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"stockId":1000000000002012,"date":"2026-04-01T16:00:00.000Z","ps_ttm":38.219,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8911,"q5v":1.0249,"q2v":0.4333,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"stockId":1000000000002012,"date":"2026-03-31T16:00:00.000Z","ps_ttm":44.401,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.8855,"q5v":1.0137,"q2v":0.4333,"cvpos":1}},"lxr_fc_rights":0.4},{"stockId":1000000000002012,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.991,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8787,"q5v":1.0134,"q2v":0.4333,"cvpos":0.8663}},"lxr_fc_rights":0.4},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.115,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.8787,"q5v":1.0058,"q2v":0.4333,"cvpos":0.899}},"lxr_fc_rights":0.43},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.015,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.8786,"q5v":0.9957,"q2v":0.4333,"cvpos":0.8721}},"lxr_fc_rights":0.41},{"stockId":1000000000002012,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.792,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8786,"q5v":0.9957,"q2v":0.4333,"cvpos":0.7306}},"lxr_fc_rights":0.36},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.792,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8786,"q5v":0.9957,"q2v":0.4333,"cvpos":0.7316}},"lxr_fc_rights":0.36},{"stockId":1000000000002012,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.891,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8786,"q5v":0.992,"q2v":0.4333,"cvpos":0.8063}},"lxr_fc_rights":0.38},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.916,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.8786,"q5v":0.992,"q2v":0.4333,"cvpos":0.8186}},"lxr_fc_rights":0.39},{"stockId":1000000000002012,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.966,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.8787,"q5v":0.9957,"q2v":0.4333,"cvpos":0.8449}},"lxr_fc_rights":0.4},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.941,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8787,"q5v":0.9957,"q2v":0.4333,"cvpos":0.8299}},"lxr_fc_rights":0.39},{"stockId":1000000000002012,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.816,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.8786,"q5v":0.9957,"q2v":0.4333,"cvpos":0.7493}},"lxr_fc_rights":0.37},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.891,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8786,"q5v":0.992,"q2v":0.4333,"cvpos":0.8049}},"lxr_fc_rights":0.38},{"stockId":1000000000002012,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.841,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8786,"q5v":0.992,"q2v":0.4333,"cvpos":0.7667}},"lxr_fc_rights":0.37},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.866,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.8855,"q5v":0.9957,"q2v":0.4333,"cvpos":0.7769}},"lxr_fc_rights":0.38},{"stockId":1000000000002012,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.866,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.8911,"q5v":0.9957,"q2v":0.4333,"cvpos":0.7769}},"lxr_fc_rights":0.38},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.916,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.8911,"q5v":0.9957,"q2v":0.4333,"cvpos":0.8106}},"lxr_fc_rights":0.39},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.891,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8855,"q5v":0.992,"q2v":0.4333,"cvpos":0.8008}},"lxr_fc_rights":0.38},{"stockId":1000000000002012,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.966,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.8855,"q5v":0.992,"q2v":0.4333,"cvpos":0.8363}},"lxr_fc_rights":0.4},{"stockId":1000000000002012,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.916,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.8911,"q5v":0.9957,"q2v":0.4333,"cvpos":0.8082}},"lxr_fc_rights":0.39},{"stockId":1000000000002012,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.916,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.8911,"q5v":0.9957,"q2v":0.4333,"cvpos":0.8082}},"lxr_fc_rights":0.39},{"stockId":1000000000002012,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.916,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.8911,"q5v":0.9957,"q2v":0.4333,"cvpos":0.8093}},"lxr_fc_rights":0.39},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.115,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.8855,"q5v":0.992,"q2v":0.4333,"cvpos":0.8799}},"lxr_fc_rights":0.43},{"stockId":1000000000002012,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.09,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.8855,"q5v":0.992,"q2v":0.4333,"cvpos":0.8745}},"lxr_fc_rights":0.42},{"stockId":1000000000002012,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.841,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8911,"q5v":0.9957,"q2v":0.4333,"cvpos":0.7646}},"lxr_fc_rights":0.37},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.816,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.9041,"q5v":0.9957,"q2v":0.4333,"cvpos":0.7483}},"lxr_fc_rights":0.37},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.866,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9041,"q5v":0.9957,"q2v":0.4333,"cvpos":0.7752}},"lxr_fc_rights":0.38},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.916,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9041,"q5v":0.992,"q2v":0.4333,"cvpos":0.8063}},"lxr_fc_rights":0.39},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.891,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9041,"q5v":0.992,"q2v":0.4333,"cvpos":0.7967}},"lxr_fc_rights":0.38},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.866,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.913,"q5v":0.9957,"q2v":0.4333,"cvpos":0.7741}},"lxr_fc_rights":0.38},{"stockId":1000000000002012,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.941,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9159,"q5v":0.9957,"q2v":0.4333,"cvpos":0.8071}},"lxr_fc_rights":0.39},{"stockId":1000000000002012,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.841,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.9186,"q5v":0.9986,"q2v":0.4333,"cvpos":0.7602}},"lxr_fc_rights":0.37},{"stockId":1000000000002012,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.816,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.9186,"q5v":0.9986,"q2v":0.4333,"cvpos":0.7453}},"lxr_fc_rights":0.37},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.841,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.9204,"q5v":0.9971,"q2v":0.4333,"cvpos":0.7598}},"lxr_fc_rights":0.37},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.866,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9204,"q5v":0.9957,"q2v":0.4333,"cvpos":0.769}},"lxr_fc_rights":0.38},{"stockId":1000000000002012,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.866,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9253,"q5v":0.9957,"q2v":0.4333,"cvpos":0.769}},"lxr_fc_rights":0.38},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.891,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9424,"q5v":0.9986,"q2v":0.4333,"cvpos":0.7832}},"lxr_fc_rights":0.38},{"stockId":1000000000002012,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.966,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.9498,"q5v":0.9986,"q2v":0.4333,"cvpos":0.8089}},"lxr_fc_rights":0.4},{"stockId":1000000000002012,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.991,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.9498,"q5v":0.9971,"q2v":0.4333,"cvpos":0.8263}},"lxr_fc_rights":0.4},{"stockId":1000000000002012,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.941,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9424,"q5v":0.9957,"q2v":0.4333,"cvpos":0.7989}},"lxr_fc_rights":0.39},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.916,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9498,"q5v":0.9957,"q2v":0.4333,"cvpos":0.7921}},"lxr_fc_rights":0.39},{"stockId":1000000000002012,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.599,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.9498,"q5v":0.9986,"q2v":0.4333,"cvpos":0.6382}},"lxr_fc_rights":0.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.639,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.9529,"q5v":0.9986,"q2v":0.4333,"cvpos":0.6491}},"lxr_fc_rights":0.41},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.619,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.9529,"q5v":0.9971,"q2v":0.4333,"cvpos":0.6418}},"lxr_fc_rights":0.41},{"stockId":1000000000002012,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.659,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.9529,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6508}},"lxr_fc_rights":0.42},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.619,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.9586,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6427}},"lxr_fc_rights":0.41},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.599,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.9645,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6399}},"lxr_fc_rights":0.4},{"stockId":1000000000002012,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.659,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.9645,"q5v":0.9957,"q2v":0.4333,"cvpos":0.649}},"lxr_fc_rights":0.42},{"stockId":1000000000002012,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.679,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.9645,"q5v":0.9957,"q2v":0.4333,"cvpos":0.658}},"lxr_fc_rights":0.42},{"stockId":1000000000002012,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.659,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.9645,"q5v":0.992,"q2v":0.4333,"cvpos":0.6508}},"lxr_fc_rights":0.42},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.699,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.9721,"q5v":0.992,"q2v":0.4333,"cvpos":0.6658}},"lxr_fc_rights":0.43},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.799,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.9785,"q5v":0.9957,"q2v":0.4333,"cvpos":0.717}},"lxr_fc_rights":0.45},{"stockId":1000000000002012,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.819,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.9865,"q5v":0.9957,"q2v":0.4333,"cvpos":0.7347}},"lxr_fc_rights":0.46},{"stockId":1000000000002012,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.739,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.9865,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6962}},"lxr_fc_rights":0.44},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.719,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9865,"q5v":0.992,"q2v":0.4333,"cvpos":0.6767}},"lxr_fc_rights":0.43},{"stockId":1000000000002012,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.759,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.9866,"q5v":0.992,"q2v":0.4333,"cvpos":0.7012}},"lxr_fc_rights":0.44},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.719,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.9866,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6748}},"lxr_fc_rights":0.43},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.679,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.9866,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6558}},"lxr_fc_rights":0.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.659,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.9866,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6499}},"lxr_fc_rights":0.42},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.619,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.9866,"q5v":0.992,"q2v":0.4333,"cvpos":0.6439}},"lxr_fc_rights":0.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.699,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.9866,"q5v":0.992,"q2v":0.4333,"cvpos":0.6617}},"lxr_fc_rights":0.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.739,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.0234,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6871}},"lxr_fc_rights":0.44},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.719,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0234,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6703}},"lxr_fc_rights":0.43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.719,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0234,"q5v":0.992,"q2v":0.4333,"cvpos":0.6712}},"lxr_fc_rights":0.43},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.719,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0234,"q5v":0.992,"q2v":0.4333,"cvpos":0.6712}},"lxr_fc_rights":0.43},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.859,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.0234,"q5v":0.9957,"q2v":0.4333,"cvpos":0.7343}},"lxr_fc_rights":0.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.859,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.0234,"q5v":0.992,"q2v":0.4333,"cvpos":0.7353}},"lxr_fc_rights":0.47},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.799,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.0234,"q5v":0.992,"q2v":0.4333,"cvpos":0.7026}},"lxr_fc_rights":0.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.599,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.0602,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6408}},"lxr_fc_rights":0.4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.679,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.0602,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6517}},"lxr_fc_rights":0.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.659,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.0602,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6471}},"lxr_fc_rights":0.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.719,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0602,"q5v":0.992,"q2v":0.4333,"cvpos":0.6671}},"lxr_fc_rights":0.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.779,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.0602,"q5v":0.992,"q2v":0.4333,"cvpos":0.6903}},"lxr_fc_rights":0.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.919,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.0602,"q5v":0.9957,"q2v":0.4333,"cvpos":0.7497}},"lxr_fc_rights":0.48},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.919,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.0602,"q5v":0.9957,"q2v":0.4333,"cvpos":0.7497}},"lxr_fc_rights":0.48},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.879,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.0602,"q5v":0.9957,"q2v":0.4333,"cvpos":0.7357}},"lxr_fc_rights":0.47},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.879,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.0602,"q5v":0.992,"q2v":0.4333,"cvpos":0.7367}},"lxr_fc_rights":0.47},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.979,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.0602,"q5v":0.992,"q2v":0.4333,"cvpos":0.764}},"lxr_fc_rights":0.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.979,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":0.9957,"q2v":0.4333,"cvpos":0.7619}},"lxr_fc_rights":0.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.799,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6939}},"lxr_fc_rights":0.45},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.999,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":0.9957,"q2v":0.4333,"cvpos":0.7738}},"lxr_fc_rights":0.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.979,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.097,"q5v":0.992,"q2v":0.4333,"cvpos":0.7626}},"lxr_fc_rights":0.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.959,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.119,"q5v":0.992,"q2v":0.4333,"cvpos":0.7585}},"lxr_fc_rights":0.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.879,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.1337,"q5v":0.9957,"q2v":0.4333,"cvpos":0.7333}},"lxr_fc_rights":0.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.859,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.1337,"q5v":0.9957,"q2v":0.4333,"cvpos":0.7238}},"lxr_fc_rights":0.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.719,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.1337,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6662}},"lxr_fc_rights":0.43},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.759,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.1337,"q5v":0.992,"q2v":0.4333,"cvpos":0.6821}},"lxr_fc_rights":0.44},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.839,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.1337,"q5v":0.992,"q2v":0.4333,"cvpos":0.7135}},"lxr_fc_rights":0.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.799,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.1705,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6912}},"lxr_fc_rights":0.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.078,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.1705,"q5v":0.9957,"q2v":0.4333,"cvpos":0.7823}},"lxr_fc_rights":0.52},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.839,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.1705,"q5v":0.9957,"q2v":0.4333,"cvpos":0.7112}},"lxr_fc_rights":0.46},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.539,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.1705,"q5v":0.992,"q2v":0.4333,"cvpos":0.6262}},"lxr_fc_rights":0.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.519,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.1705,"q5v":0.992,"q2v":0.4333,"cvpos":0.6139}},"lxr_fc_rights":0.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.139,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.532}},"lxr_fc_rights":0.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.19,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5429}},"lxr_fc_rights":0.35},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.258,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.545}},"lxr_fc_rights":0.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.309,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.992,"q2v":0.4333,"cvpos":0.5553}},"lxr_fc_rights":0.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.479,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.992,"q2v":0.4333,"cvpos":0.5839}},"lxr_fc_rights":0.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.173,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5401}},"lxr_fc_rights":0.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.258,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5429}},"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.292,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5463}},"lxr_fc_rights":0.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.292,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.992,"q2v":0.4333,"cvpos":0.5471}},"lxr_fc_rights":0.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.411,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.992,"q2v":0.4333,"cvpos":0.5607}},"lxr_fc_rights":0.42},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.428,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5605}},"lxr_fc_rights":0.42},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.479,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5741}},"lxr_fc_rights":0.44},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.513,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5913}},"lxr_fc_rights":0.45},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.53,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5954}},"lxr_fc_rights":0.45},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.513,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5897}},"lxr_fc_rights":0.45},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.496,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5774}},"lxr_fc_rights":0.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.462,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5701}},"lxr_fc_rights":0.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.53,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5913}},"lxr_fc_rights":0.45},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.564,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6022}},"lxr_fc_rights":0.46},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.496,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5761}},"lxr_fc_rights":0.44},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.513,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5856}},"lxr_fc_rights":0.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.496,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5769}},"lxr_fc_rights":0.44},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.462,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5708}},"lxr_fc_rights":0.43},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.513,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5845}},"lxr_fc_rights":0.45},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.53,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5829}},"lxr_fc_rights":0.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.547,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.591}},"lxr_fc_rights":0.46},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.632,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6027}},"lxr_fc_rights":0.48},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.683,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6109}},"lxr_fc_rights":0.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.7,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6155}},"lxr_fc_rights":0.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.802,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6522}},"lxr_fc_rights":0.53},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.7,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6163}},"lxr_fc_rights":0.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.768,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6449}},"lxr_fc_rights":0.52},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.683,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.2073,"q5v":0.9971,"q2v":0.4333,"cvpos":0.6092}},"lxr_fc_rights":0.5},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.734,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2194,"q5v":0.9971,"q2v":0.4333,"cvpos":0.6255}},"lxr_fc_rights":0.51},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.836,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.2194,"q5v":0.9957,"q2v":0.4333,"cvpos":0.663}},"lxr_fc_rights":0.54},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.87,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.2194,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6776}},"lxr_fc_rights":0.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.802,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.2194,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6476}},"lxr_fc_rights":0.53},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.836,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":0.9971,"q2v":0.4333,"cvpos":0.6608}},"lxr_fc_rights":0.54},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.904,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":0.9971,"q2v":0.4333,"cvpos":0.6852}},"lxr_fc_rights":0.56},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.904,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6861}},"lxr_fc_rights":0.56},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.972,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":0.9957,"q2v":0.4333,"cvpos":0.7075}},"lxr_fc_rights":0.58},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.244,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":0.9957,"q2v":0.4333,"cvpos":0.8109}},"lxr_fc_rights":0.66},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.683,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":0.9971,"q2v":0.4333,"cvpos":0.6092}},"lxr_fc_rights":0.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.7,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6128}},"lxr_fc_rights":0.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.7,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6136}},"lxr_fc_rights":0.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.734,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":0.9957,"q2v":0.4333,"cvpos":0.624}},"lxr_fc_rights":0.51},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.7,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6144}},"lxr_fc_rights":0.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.734,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6209}},"lxr_fc_rights":0.51},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.734,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2441,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6209}},"lxr_fc_rights":0.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.734,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2441,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6218}},"lxr_fc_rights":0.51},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.666,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.2441,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6076}},"lxr_fc_rights":0.49},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.734,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2441,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6213}},"lxr_fc_rights":0.51},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.742,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2441,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6196}},"lxr_fc_rights":0.51},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.81,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.2515,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6399}},"lxr_fc_rights":0.53},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.879,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.2515,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6653}},"lxr_fc_rights":0.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.879,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.2515,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6662}},"lxr_fc_rights":0.55},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.852,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.2515,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6512}},"lxr_fc_rights":0.55},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.953,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.2515,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6821}},"lxr_fc_rights":0.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.818,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.2515,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6399}},"lxr_fc_rights":0.54},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.953,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.2515,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6816}},"lxr_fc_rights":0.58},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.256,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.2515,"q5v":0.9957,"q2v":0.4333,"cvpos":0.8093}},"lxr_fc_rights":0.67},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.323,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.2515,"q5v":0.9957,"q2v":0.4333,"cvpos":0.8243}},"lxr_fc_rights":0.69},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.987,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.2515,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6902}},"lxr_fc_rights":0.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.886,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.2515,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6617}},"lxr_fc_rights":0.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.504,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2515,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5755}},"lxr_fc_rights":0.5},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.504,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2515,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5763}},"lxr_fc_rights":0.5},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.534,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2515,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5817}},"lxr_fc_rights":0.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.504,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2809,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5747}},"lxr_fc_rights":0.5},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.564,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.2809,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5856}},"lxr_fc_rights":0.52},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.534,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2809,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5796}},"lxr_fc_rights":0.51},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.564,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.2809,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5858}},"lxr_fc_rights":0.52},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.504,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2809,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5763}},"lxr_fc_rights":0.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.534,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2956,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5774}},"lxr_fc_rights":0.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.805,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2956,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6209}},"lxr_fc_rights":0.6},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.444,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.2956,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5619}},"lxr_fc_rights":0.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.444,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.2956,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5627}},"lxr_fc_rights":0.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.474,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.2956,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5681}},"lxr_fc_rights":0.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.459,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.3177,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5639}},"lxr_fc_rights":0.49},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.444,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.3398,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5611}},"lxr_fc_rights":0.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.489,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.3398,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5646}},"lxr_fc_rights":0.5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.459,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.3398,"q5v":0.9957,"q2v":0.4333,"cvpos":0.564}},"lxr_fc_rights":0.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.489,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.3398,"q5v":0.9957,"q2v":0.4333,"cvpos":0.564}},"lxr_fc_rights":0.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.534,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3545,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5666}},"lxr_fc_rights":0.51},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.534,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3726,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5666}},"lxr_fc_rights":0.51},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.489,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.3726,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5633}},"lxr_fc_rights":0.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.504,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.3726,"q5v":0.9957,"q2v":0.4333,"cvpos":0.564}},"lxr_fc_rights":0.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.594,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.3726,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5736}},"lxr_fc_rights":0.53},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.384,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.3839,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5557}},"lxr_fc_rights":0.46},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.354,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.3913,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5503}},"lxr_fc_rights":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.399,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.3913,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5551}},"lxr_fc_rights":0.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.354,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.3913,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5518}},"lxr_fc_rights":0.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.429,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.3913,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5559}},"lxr_fc_rights":0.48},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.444,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.4221,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5543}},"lxr_fc_rights":0.48},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.655,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.4221,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5666}},"lxr_fc_rights":0.55},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.925,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4221,"q5v":0.9957,"q2v":0.4333,"cvpos":0.6299}},"lxr_fc_rights":0.64},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.345,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.4221,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5504}},"lxr_fc_rights":0.66},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.284,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.428,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5435}},"lxr_fc_rights":0.63},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.304,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4715,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5435}},"lxr_fc_rights":0.64},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.365,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.4715,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5483}},"lxr_fc_rights":0.67},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.304,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.4715,"q5v":0.9957,"q2v":0.4333,"cvpos":0.545}},"lxr_fc_rights":0.64},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.508,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.4715,"q5v":0.9957,"q2v":0.4333,"cvpos":0.549}},"lxr_fc_rights":0.74},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.427,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.4722,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5462}},"lxr_fc_rights":0.7},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.569,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.5163,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5516}},"lxr_fc_rights":0.77},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.1,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.5163,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5252}},"lxr_fc_rights":0.54},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.958,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.5163,"q5v":0.9957,"q2v":0.4333,"cvpos":0.4946}},"lxr_fc_rights":0.47},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.039,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.5308,"q5v":0.9957,"q2v":0.4333,"cvpos":0.5082}},"lxr_fc_rights":0.51},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.988,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.5605,"q5v":0.9986,"q2v":0.4333,"cvpos":0.4959}},"lxr_fc_rights":0.49},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.948,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.5605,"q5v":1.0131,"q2v":0.4333,"cvpos":0.4851}},"lxr_fc_rights":0.47},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.948,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.5605,"q5v":1.0134,"q2v":0.4333,"cvpos":0.4857}},"lxr_fc_rights":0.47},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.948,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.5605,"q5v":1.0137,"q2v":0.4333,"cvpos":0.4864}},"lxr_fc_rights":0.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.948,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.5962,"q5v":1.0137,"q2v":0.4333,"cvpos":0.4864}},"lxr_fc_rights":0.47},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.927,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.7186,"q5v":1.0393,"q2v":0.4333,"cvpos":0.4823}},"lxr_fc_rights":0.46},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.999,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.7928,"q5v":1.0471,"q2v":0.4333,"cvpos":0.4918}},"lxr_fc_rights":0.49},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.121,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.7928,"q5v":1.0473,"q2v":0.4333,"cvpos":0.5156}},"lxr_fc_rights":0.55},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.141,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.7928,"q5v":1.0471,"q2v":0.4333,"cvpos":0.5177}},"lxr_fc_rights":0.56},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.08,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.7928,"q5v":1.0432,"q2v":0.4333,"cvpos":0.5089}},"lxr_fc_rights":0.53},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.06,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.8126,"q5v":1.0473,"q2v":0.4333,"cvpos":0.5034}},"lxr_fc_rights":0.52},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.06,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.8126,"q5v":1.0473,"q2v":0.4333,"cvpos":0.5034}},"lxr_fc_rights":0.52},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.039,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.8126,"q5v":1.0471,"q2v":0.4333,"cvpos":0.4986}},"lxr_fc_rights":0.51},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.1,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.8126,"q5v":1.0473,"q2v":0.4333,"cvpos":0.5089}},"lxr_fc_rights":0.54},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.162,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.8175,"q5v":1.0473,"q2v":0.4333,"cvpos":0.5157}},"lxr_fc_rights":0.57},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.182,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.9015,"q5v":1.0531,"q2v":0.4333,"cvpos":0.5156}},"lxr_fc_rights":0.58},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.141,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.0531,"q2v":0.4333,"cvpos":0.5102}},"lxr_fc_rights":0.56},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.121,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.0474,"q2v":0.4333,"cvpos":0.5095}},"lxr_fc_rights":0.55},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.141,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.0473,"q2v":0.4333,"cvpos":0.5102}},"lxr_fc_rights":0.56},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.996,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.0646,"q5v":1.0473,"q2v":0.4333,"cvpos":0.4911}},"lxr_fc_rights":0.57},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.013,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.2871,"q5v":1.0643,"q2v":0.4333,"cvpos":0.4912}},"lxr_fc_rights":0.58},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.996,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2885,"q5v":1.0765,"q2v":0.4333,"cvpos":0.4898}},"lxr_fc_rights":0.57},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.083,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.2885,"q5v":1.083,"q2v":0.4333,"cvpos":0.5}},"lxr_fc_rights":0.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.926,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.2885,"q5v":1.0812,"q2v":0.4333,"cvpos":0.4816}},"lxr_fc_rights":0.53},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.926,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.3118,"q5v":1.096,"q2v":0.4333,"cvpos":0.4816}},"lxr_fc_rights":0.53},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.891,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.5006,"q5v":1.1319,"q2v":0.4333,"cvpos":0.4735}},"lxr_fc_rights":0.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.742,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.5006,"q5v":1.1488,"q2v":0.4333,"cvpos":0.4033}},"lxr_fc_rights":0.43},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.734,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.5006,"q5v":1.1601,"q2v":0.4333,"cvpos":0.4025}},"lxr_fc_rights":0.42},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.751,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.5839,"q5v":1.1713,"q2v":0.4333,"cvpos":0.4085}},"lxr_fc_rights":0.43},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.769,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.5848,"q5v":1.3009,"q2v":0.4333,"cvpos":0.4136}},"lxr_fc_rights":0.44},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.804,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.5848,"q5v":1.329,"q2v":0.4333,"cvpos":0.4332}},"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.795,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.5848,"q5v":1.3451,"q2v":0.4333,"cvpos":0.427}},"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.838,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.5896,"q5v":1.4532,"q2v":0.4333,"cvpos":0.4488}},"lxr_fc_rights":0.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.769,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.6089,"q5v":1.5672,"q2v":0.4333,"cvpos":0.4136}},"lxr_fc_rights":0.44},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.699,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.6089,"q5v":1.5672,"q2v":0.4333,"cvpos":0.3578}},"lxr_fc_rights":0.4},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.716,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.6089,"q5v":1.5672,"q2v":0.4333,"cvpos":0.3747}},"lxr_fc_rights":0.41},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.638,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.6089,"q5v":1.5782,"q2v":0.4333,"cvpos":0.3342}},"lxr_fc_rights":0.37},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.699,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.645,"q5v":1.6334,"q2v":0.4333,"cvpos":0.356}},"lxr_fc_rights":0.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.576,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.645,"q5v":1.6555,"q2v":0.4333,"cvpos":0.3048}},"lxr_fc_rights":0.33},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.576,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.645,"q5v":1.6776,"q2v":0.4333,"cvpos":0.3052}},"lxr_fc_rights":0.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.611,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.645,"q5v":1.6776,"q2v":0.4333,"cvpos":0.3192}},"lxr_fc_rights":0.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.611,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.6995,"q5v":1.696,"q2v":0.4333,"cvpos":0.3184}},"lxr_fc_rights":0.35},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.629,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.6995,"q5v":1.7052,"q2v":0.4333,"cvpos":0.3238}},"lxr_fc_rights":0.36},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.629,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.6995,"q5v":1.7107,"q2v":0.4333,"cvpos":0.3243}},"lxr_fc_rights":0.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.603,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.6995,"q5v":1.7162,"q2v":0.4333,"cvpos":0.3138}},"lxr_fc_rights":0.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.603,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.7051,"q5v":1.7254,"q2v":0.4333,"cvpos":0.3138}},"lxr_fc_rights":0.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.611,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.7573,"q5v":1.73,"q2v":0.4333,"cvpos":0.3156}},"lxr_fc_rights":0.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.629,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.7573,"q5v":1.73,"q2v":0.4333,"cvpos":0.3202}},"lxr_fc_rights":0.36},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.62,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.7573,"q5v":1.73,"q2v":0.4333,"cvpos":0.3179}},"lxr_fc_rights":0.36},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.545,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.7573,"q5v":1.7369,"q2v":0.4333,"cvpos":0.4775}},"lxr_fc_rights":0.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.567,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.7548,"q2v":0.4333,"cvpos":0.4762}},"lxr_fc_rights":0.36},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.567,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.7659,"q2v":0.4333,"cvpos":0.4762}},"lxr_fc_rights":0.36},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.567,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.7659,"q2v":0.4333,"cvpos":0.4768}},"lxr_fc_rights":0.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.633,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.7659,"q2v":0.4333,"cvpos":0.4789}},"lxr_fc_rights":0.37},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.589,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.7751,"q2v":0.4333,"cvpos":0.4775}},"lxr_fc_rights":0.36},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.722,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.7861,"q2v":0.4333,"cvpos":0.4844}},"lxr_fc_rights":0.39},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.633,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.7879,"q2v":0.4333,"cvpos":0.4762}},"lxr_fc_rights":0.37},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.678,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.7879,"q2v":0.4333,"cvpos":0.4768}},"lxr_fc_rights":0.38},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.744,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.7953,"q2v":0.4333,"cvpos":0.4884}},"lxr_fc_rights":0.4},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.766,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.8063,"q2v":0.4333,"cvpos":0.4898}},"lxr_fc_rights":0.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.81,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.81,"q2v":0.4333,"cvpos":0.498}},"lxr_fc_rights":0.41},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.81,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.81,"q2v":0.4333,"cvpos":0.498}},"lxr_fc_rights":0.41},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.788,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.81,"q2v":0.4333,"cvpos":0.4946}},"lxr_fc_rights":0.41},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.7,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.8155,"q2v":0.4333,"cvpos":0.4802}},"lxr_fc_rights":0.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.678,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.821,"q2v":0.4333,"cvpos":0.4775}},"lxr_fc_rights":0.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.876,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.8342,"q2v":0.4333,"cvpos":0.5116}},"lxr_fc_rights":0.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.788,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.8342,"q2v":0.4333,"cvpos":0.4912}},"lxr_fc_rights":0.41},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.854,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.8394,"q2v":0.4333,"cvpos":0.5041}},"lxr_fc_rights":0.42},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.81,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.8342,"q2v":0.4333,"cvpos":0.4939}},"lxr_fc_rights":0.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.942,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.8394,"q2v":0.4333,"cvpos":0.5225}},"lxr_fc_rights":0.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.987,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.8394,"q2v":0.4333,"cvpos":0.5429}},"lxr_fc_rights":0.45},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.296,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.8342,"q2v":0.4333,"cvpos":0.6626}},"lxr_fc_rights":0.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.251,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.8289,"q2v":0.4333,"cvpos":0.6431}},"lxr_fc_rights":0.51},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.207,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.825,"q2v":0.4333,"cvpos":0.6098}},"lxr_fc_rights":0.5},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.119,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.821,"q2v":0.4333,"cvpos":0.5853}},"lxr_fc_rights":0.48},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.81,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.821,"q2v":0.4333,"cvpos":0.4925}},"lxr_fc_rights":0.41},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.744,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.825,"q2v":0.4333,"cvpos":0.4844}},"lxr_fc_rights":0.4},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.766,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.8289,"q2v":0.4333,"cvpos":0.485}},"lxr_fc_rights":0.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.876,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.8342,"q2v":0.4333,"cvpos":0.5102}},"lxr_fc_rights":0.43},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.854,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.825,"q2v":0.4333,"cvpos":0.5061}},"lxr_fc_rights":0.42},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.92,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.821,"q2v":0.4333,"cvpos":0.5252}},"lxr_fc_rights":0.44},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.965,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.819,"q2v":0.4333,"cvpos":0.5374}},"lxr_fc_rights":0.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.207,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.817,"q2v":0.4333,"cvpos":0.6117}},"lxr_fc_rights":0.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.185,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.817,"q2v":0.4333,"cvpos":0.6098}},"lxr_fc_rights":0.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.119,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.817,"q2v":0.4333,"cvpos":0.5894}},"lxr_fc_rights":0.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.296,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.7934,"q2v":0.4333,"cvpos":0.6639}},"lxr_fc_rights":0.52},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.296,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.7842,"q2v":0.4333,"cvpos":0.6653}},"lxr_fc_rights":0.52},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.207,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.7842,"q2v":0.4333,"cvpos":0.6158}},"lxr_fc_rights":0.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.207,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.7751,"q2v":0.4333,"cvpos":0.6166}},"lxr_fc_rights":0.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.251,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.7618,"q2v":0.4333,"cvpos":0.6467}},"lxr_fc_rights":0.51},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.207,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.7439,"q2v":0.4333,"cvpos":0.6194}},"lxr_fc_rights":0.5},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.251,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.73,"q2v":0.4333,"cvpos":0.648}},"lxr_fc_rights":0.51},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.251,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.7296,"q2v":0.4333,"cvpos":0.6503}},"lxr_fc_rights":0.51},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.251,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.7199,"q2v":0.4333,"cvpos":0.6517}},"lxr_fc_rights":0.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.251,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.7107,"q2v":0.4333,"cvpos":0.6526}},"lxr_fc_rights":0.51},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.251,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.7015,"q2v":0.4333,"cvpos":0.6535}},"lxr_fc_rights":0.51},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.34,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.6855,"q2v":0.4333,"cvpos":0.6726}},"lxr_fc_rights":0.53},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.251,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.4833,"q2v":0.4333,"cvpos":0.6571}},"lxr_fc_rights":0.51},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.251,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.4418,"q2v":0.4333,"cvpos":0.6585}},"lxr_fc_rights":0.51},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.428,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.422,"q2v":0.4333,"cvpos":0.6962}},"lxr_fc_rights":0.55},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.251,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.4023,"q2v":0.4333,"cvpos":0.6603}},"lxr_fc_rights":0.51},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.34,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.3719,"q2v":0.4333,"cvpos":0.6753}},"lxr_fc_rights":0.53},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.296,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.3163,"q2v":0.4333,"cvpos":0.6707}},"lxr_fc_rights":0.52},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.207,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.2881,"q2v":0.4333,"cvpos":0.6381}},"lxr_fc_rights":0.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.251,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.2727,"q2v":0.4333,"cvpos":0.6649}},"lxr_fc_rights":0.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.251,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.2684,"q2v":0.4333,"cvpos":0.6658}},"lxr_fc_rights":0.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.34,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.264,"q2v":0.4333,"cvpos":0.6767}},"lxr_fc_rights":0.53},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.34,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.2443,"q2v":0.4333,"cvpos":0.6789}},"lxr_fc_rights":0.53},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.516,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.2245,"q2v":0.4333,"cvpos":0.7075}},"lxr_fc_rights":0.57},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.56,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.2245,"q2v":0.4333,"cvpos":0.7125}},"lxr_fc_rights":0.58},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.472,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.2051,"q2v":0.4333,"cvpos":0.7084}},"lxr_fc_rights":0.56},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.56,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.2048,"q2v":0.4333,"cvpos":0.7147}},"lxr_fc_rights":0.58},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.384,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.2008,"q2v":0.4333,"cvpos":0.6925}},"lxr_fc_rights":0.54},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.384,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1909,"q2v":0.4333,"cvpos":0.6939}},"lxr_fc_rights":0.54},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.296,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.183,"q2v":0.4333,"cvpos":0.6839}},"lxr_fc_rights":0.52},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.428,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1791,"q2v":0.4333,"cvpos":0.7042}},"lxr_fc_rights":0.55},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.987,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1771,"q2v":0.4333,"cvpos":0.5951}},"lxr_fc_rights":0.54},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.023,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1742,"q2v":0.4333,"cvpos":0.6027}},"lxr_fc_rights":0.55},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.95,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1703,"q2v":0.4333,"cvpos":0.581}},"lxr_fc_rights":0.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.95,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1633,"q2v":0.4333,"cvpos":0.5834}},"lxr_fc_rights":0.53},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.987,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1613,"q2v":0.4333,"cvpos":0.5984}},"lxr_fc_rights":0.54},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.987,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1613,"q2v":0.4333,"cvpos":0.5992}},"lxr_fc_rights":0.54},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.987,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1593,"q2v":0.4333,"cvpos":0.6}},"lxr_fc_rights":0.54},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.06,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1574,"q2v":0.4333,"cvpos":0.615}},"lxr_fc_rights":0.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.987,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1472,"q2v":0.4333,"cvpos":0.6038}},"lxr_fc_rights":0.54},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.06,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1416,"q2v":0.4333,"cvpos":0.6174}},"lxr_fc_rights":0.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.023,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1376,"q2v":0.4333,"cvpos":0.6073}},"lxr_fc_rights":0.55},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.244,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1317,"q2v":0.4333,"cvpos":0.6748}},"lxr_fc_rights":0.61},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.171,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6476}},"lxr_fc_rights":0.59},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.207,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6581}},"lxr_fc_rights":0.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.097,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6323}},"lxr_fc_rights":0.57},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.134,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6399}},"lxr_fc_rights":0.58},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.023,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.615}},"lxr_fc_rights":0.55},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.207,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6585}},"lxr_fc_rights":0.6},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.207,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6608}},"lxr_fc_rights":0.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.06,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6282}},"lxr_fc_rights":0.56},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.023,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6209}},"lxr_fc_rights":0.55},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.023,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6218}},"lxr_fc_rights":0.55},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.987,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6218}},"lxr_fc_rights":0.54},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.06,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6296}},"lxr_fc_rights":0.56},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.171,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.654}},"lxr_fc_rights":0.59},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.171,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6549}},"lxr_fc_rights":0.59},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.134,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6463}},"lxr_fc_rights":0.58},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.06,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6327}},"lxr_fc_rights":0.56},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.281,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6771}},"lxr_fc_rights":0.62},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.244,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6716}},"lxr_fc_rights":0.61},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.171,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6522}},"lxr_fc_rights":0.59},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.134,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6449}},"lxr_fc_rights":0.58},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.06,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6327}},"lxr_fc_rights":0.56},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.207,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6526}},"lxr_fc_rights":0.6},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.207,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6526}},"lxr_fc_rights":0.6},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.06,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6318}},"lxr_fc_rights":0.56},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.023,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6272}},"lxr_fc_rights":0.55},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.06,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6313}},"lxr_fc_rights":0.56},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.95,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6119}},"lxr_fc_rights":0.53},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.134,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6364}},"lxr_fc_rights":0.58},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.097,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6304}},"lxr_fc_rights":0.57},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.171,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6422}},"lxr_fc_rights":0.59},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.097,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6313}},"lxr_fc_rights":0.57},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.244,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.654}},"lxr_fc_rights":0.61},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.318,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6594}},"lxr_fc_rights":0.63},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.244,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6549}},"lxr_fc_rights":0.61},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.281,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6571}},"lxr_fc_rights":0.62},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.244,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6558}},"lxr_fc_rights":0.61},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.391,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6658}},"lxr_fc_rights":0.65},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.318,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6571}},"lxr_fc_rights":0.63},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.354,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6594}},"lxr_fc_rights":0.64},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.538,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6989}},"lxr_fc_rights":0.69},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.428,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6726}},"lxr_fc_rights":0.66},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.281,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6549}},"lxr_fc_rights":0.62},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.318,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6558}},"lxr_fc_rights":0.63},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.391,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6621}},"lxr_fc_rights":0.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.207,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6427}},"lxr_fc_rights":0.6},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.134,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6345}},"lxr_fc_rights":0.58},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":2.023,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.6259}},"lxr_fc_rights":0.55},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.821,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.5858}},"lxr_fc_rights":0.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.766,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.5749}},"lxr_fc_rights":0.48},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.729,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.5673}},"lxr_fc_rights":0.47},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.711,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.566}},"lxr_fc_rights":0.47},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.784,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.5722}},"lxr_fc_rights":0.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.692,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.5654}},"lxr_fc_rights":0.46},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.821,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.5774}},"lxr_fc_rights":0.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.839,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.5788}},"lxr_fc_rights":0.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.839,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.5796}},"lxr_fc_rights":0.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.803,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.5722}},"lxr_fc_rights":0.49},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.913,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.5926}},"lxr_fc_rights":0.52},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.876,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.5821}},"lxr_fc_rights":0.51},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.876,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.5829}},"lxr_fc_rights":0.51},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.876,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.5837}},"lxr_fc_rights":0.51},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.913,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.5878}},"lxr_fc_rights":0.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.913,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.5862}},"lxr_fc_rights":0.52},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":1.784,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.5685}},"lxr_fc_rights":0.49},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.513,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.2609}},"lxr_fc_rights":0.49},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.544,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.2871}},"lxr_fc_rights":0.52},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.544,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.2871}},"lxr_fc_rights":0.52},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.544,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1258,"q2v":0.4333,"cvpos":0.2863}},"lxr_fc_rights":0.52},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.524,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1317,"q2v":0.4333,"cvpos":0.2673}},"lxr_fc_rights":0.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.508,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1376,"q2v":0.4333,"cvpos":0.2568}},"lxr_fc_rights":0.49},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.524,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1416,"q2v":0.4333,"cvpos":0.2667}},"lxr_fc_rights":0.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.524,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1455,"q2v":0.4333,"cvpos":0.2667}},"lxr_fc_rights":0.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.524,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1491,"q2v":0.4333,"cvpos":0.2659}},"lxr_fc_rights":0.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.518,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1514,"q2v":0.4333,"cvpos":0.2632}},"lxr_fc_rights":0.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.524,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1534,"q2v":0.4333,"cvpos":0.2649}},"lxr_fc_rights":0.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.518,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1554,"q2v":0.4333,"cvpos":0.2639}},"lxr_fc_rights":0.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.544,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1574,"q2v":0.4333,"cvpos":0.2762}},"lxr_fc_rights":0.52},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.534,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1574,"q2v":0.4333,"cvpos":0.27}},"lxr_fc_rights":0.51},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.544,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1593,"q2v":0.4333,"cvpos":0.2741}},"lxr_fc_rights":0.52},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.524,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1613,"q2v":0.4333,"cvpos":0.2636}},"lxr_fc_rights":0.5},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.576,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1613,"q2v":0.4333,"cvpos":0.2803}},"lxr_fc_rights":0.55},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.544,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1633,"q2v":0.4333,"cvpos":0.2735}},"lxr_fc_rights":0.52},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.565,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1692,"q2v":0.4333,"cvpos":0.2754}},"lxr_fc_rights":0.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.586,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1703,"q2v":0.4333,"cvpos":0.2782}},"lxr_fc_rights":0.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.555,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1713,"q2v":0.4333,"cvpos":0.2745}},"lxr_fc_rights":0.53},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.524,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1742,"q2v":0.4333,"cvpos":0.2639}},"lxr_fc_rights":0.5},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.534,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.1791,"q2v":0.4333,"cvpos":0.268}},"lxr_fc_rights":0.51},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.534,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.185,"q2v":0.4333,"cvpos":0.2673}},"lxr_fc_rights":0.51},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.492,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.185,"q2v":0.4333,"cvpos":0.2442}},"lxr_fc_rights":0.47},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.544,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.185,"q2v":0.4333,"cvpos":0.2677}},"lxr_fc_rights":0.52},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.565,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.185,"q2v":0.4333,"cvpos":0.268}},"lxr_fc_rights":0.54},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.534,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.185,"q2v":0.4333,"cvpos":0.2667}},"lxr_fc_rights":0.51},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.576,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.2008,"q2v":0.4333,"cvpos":0.2659}},"lxr_fc_rights":0.55},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.586,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.2048,"q2v":0.4333,"cvpos":0.2659}},"lxr_fc_rights":0.56},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.586,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.2048,"q2v":0.4333,"cvpos":0.2663}},"lxr_fc_rights":0.56},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.586,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.2049,"q2v":0.4333,"cvpos":0.2667}},"lxr_fc_rights":0.56},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.607,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.2148,"q2v":0.4333,"cvpos":0.2694}},"lxr_fc_rights":0.58},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.586,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.2245,"q2v":0.4333,"cvpos":0.2659}},"lxr_fc_rights":0.56},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.639,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.2443,"q2v":0.4333,"cvpos":0.2714}},"lxr_fc_rights":0.61},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.607,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.264,"q2v":0.4333,"cvpos":0.2677}},"lxr_fc_rights":0.58},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.597,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.264,"q2v":0.4333,"cvpos":0.2667}},"lxr_fc_rights":0.57},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.618,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.264,"q2v":0.4333,"cvpos":0.2667}},"lxr_fc_rights":0.59},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.639,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.2881,"q2v":0.4333,"cvpos":0.2673}},"lxr_fc_rights":0.61},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.649,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.3163,"q2v":0.4333,"cvpos":0.2687}},"lxr_fc_rights":0.62},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.691,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.329,"q2v":0.4333,"cvpos":0.2772}},"lxr_fc_rights":0.66},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.712,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.3451,"q2v":0.4333,"cvpos":0.2993}},"lxr_fc_rights":0.68},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.67,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.4023,"q2v":0.4333,"cvpos":0.2727}},"lxr_fc_rights":0.64},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.691,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.4418,"q2v":0.4333,"cvpos":0.2754}},"lxr_fc_rights":0.66},{"ps_ttm":0.639,"sp":0.61,"stockId":1000000000002012,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.4615,"q2v":0.4333,"cvpos":0.2677}},"lxr_fc_rights":0.61},{"ps_ttm":0.628,"sp":0.6,"stockId":1000000000002012,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.4833,"q2v":0.4333,"cvpos":0.2667}},"lxr_fc_rights":0.6},{"ps_ttm":0.649,"sp":0.62,"stockId":1000000000002012,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.5919,"q2v":0.4333,"cvpos":0.2667}},"lxr_fc_rights":0.62},{"ps_ttm":0.681,"sp":0.65,"stockId":1000000000002012,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.73,"q2v":0.4333,"cvpos":0.2687}},"lxr_fc_rights":0.65},{"ps_ttm":0.66,"sp":0.63,"stockId":1000000000002012,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.73,"q2v":0.4333,"cvpos":0.2659}},"lxr_fc_rights":0.63},{"ps_ttm":0.691,"sp":0.66,"stockId":1000000000002012,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.73,"q2v":0.4333,"cvpos":0.269}},"lxr_fc_rights":0.66},{"ps_ttm":0.764,"sp":0.73,"stockId":1000000000002012,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.7439,"q2v":0.4333,"cvpos":0.3197}},"lxr_fc_rights":0.73},{"ps_ttm":0.806,"sp":0.77,"stockId":1000000000002012,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.7874,"q2v":0.4333,"cvpos":0.3401}},"lxr_fc_rights":0.77},{"ps_ttm":0.88,"sp":0.84,"stockId":1000000000002012,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.817,"q2v":0.4333,"cvpos":0.3664}},"lxr_fc_rights":0.84},{"ps_ttm":0.848,"sp":0.81,"stockId":1000000000002012,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.817,"q2v":0.4333,"cvpos":0.3614}},"lxr_fc_rights":0.81},{"ps_ttm":0.859,"sp":0.82,"stockId":1000000000002012,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.819,"q2v":0.4333,"cvpos":0.3633}},"lxr_fc_rights":0.82},{"ps_ttm":0.806,"sp":0.77,"stockId":1000000000002012,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.821,"q2v":0.4333,"cvpos":0.3406}},"lxr_fc_rights":0.77},{"ps_ttm":0.974,"sp":0.93,"stockId":1000000000002012,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.8421,"q2v":0.4333,"cvpos":0.3745}},"lxr_fc_rights":0.93},{"ps_ttm":1.099,"sp":1.05,"stockId":1000000000002012,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.8511,"q2v":0.4333,"cvpos":0.3935}},"lxr_fc_rights":1.05},{"ps_ttm":1.047,"sp":1,"stockId":1000000000002012,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.8586,"q2v":0.4333,"cvpos":0.3804}},"lxr_fc_rights":1},{"ps_ttm":1.361,"sp":1.3,"stockId":1000000000002012,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.861,"q2v":0.4333,"cvpos":0.4762}},"lxr_fc_rights":1.3},{"ps_ttm":0.901,"sp":0.86,"stockId":1000000000002012,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.866,"q2v":0.4333,"cvpos":0.366}},"lxr_fc_rights":0.86},{"ps_ttm":0.356,"sp":0.34,"stockId":1000000000002012,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.8902,"q2v":0.4333,"cvpos":0.0896}},"lxr_fc_rights":0.34},{"ps_ttm":0.319,"sp":0.305,"stockId":1000000000002012,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9,"q2v":0.4333,"cvpos":0.0611}},"lxr_fc_rights":0.31},{"ps_ttm":0.309,"sp":0.295,"stockId":1000000000002012,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.908,"q2v":0.4333,"cvpos":0.0543}},"lxr_fc_rights":0.3},{"ps_ttm":0.351,"sp":0.335,"stockId":1000000000002012,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9198,"q2v":0.4333,"cvpos":0.0857}},"lxr_fc_rights":0.34},{"ps_ttm":0.335,"sp":0.32,"stockId":1000000000002012,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9371,"q2v":0.4333,"cvpos":0.068}},"lxr_fc_rights":0.32},{"ps_ttm":0.314,"sp":0.3,"stockId":1000000000002012,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.943,"q2v":0.4333,"cvpos":0.0556}},"lxr_fc_rights":0.3},{"ps_ttm":0.319,"sp":0.305,"stockId":1000000000002012,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.943,"q2v":0.4333,"cvpos":0.0583}},"lxr_fc_rights":0.31},{"ps_ttm":0.319,"sp":0.305,"stockId":1000000000002012,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9434,"q2v":0.4333,"cvpos":0.0584}},"lxr_fc_rights":0.31},{"ps_ttm":0.325,"sp":0.31,"stockId":1000000000002012,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.948,"q2v":0.4333,"cvpos":0.0599}},"lxr_fc_rights":0.31},{"ps_ttm":0.387,"sp":0.37,"stockId":1000000000002012,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.948,"q2v":0.4409,"cvpos":0.1034}},"lxr_fc_rights":0.37},{"ps_ttm":0.382,"sp":0.365,"stockId":1000000000002012,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9434,"q2v":0.4485,"cvpos":0.1005}},"lxr_fc_rights":0.37},{"ps_ttm":0.387,"sp":0.37,"stockId":1000000000002012,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9434,"q2v":0.4561,"cvpos":0.1019}},"lxr_fc_rights":0.37},{"ps_ttm":0.372,"sp":0.355,"stockId":1000000000002012,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.948,"q2v":0.4561,"cvpos":0.0884}},"lxr_fc_rights":0.36},{"ps_ttm":0.382,"sp":0.365,"stockId":1000000000002012,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.948,"q2v":0.4561,"cvpos":0.0993}},"lxr_fc_rights":0.37},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.398,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.943,"q2v":0.4637,"cvpos":0.1235}},"lxr_fc_rights":0.38},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.393,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.943,"q2v":0.4637,"cvpos":0.1099}},"lxr_fc_rights":0.38},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.325,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9434,"q2v":0.4637,"cvpos":0.0598}},"lxr_fc_rights":0.31},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.335,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.948,"q2v":0.4637,"cvpos":0.0612}},"lxr_fc_rights":0.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.335,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.948,"q2v":0.4637,"cvpos":0.0612}},"lxr_fc_rights":0.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.356,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.943,"q2v":0.4713,"cvpos":0.0746}},"lxr_fc_rights":0.34},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.361,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.943,"q2v":0.4713,"cvpos":0.076}},"lxr_fc_rights":0.35},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.346,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9434,"q2v":0.4713,"cvpos":0.0679}},"lxr_fc_rights":0.33},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.366,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9434,"q2v":0.4713,"cvpos":0.0761}},"lxr_fc_rights":0.35},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.255,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9426,"q2v":0.4789,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.258,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9426,"q2v":0.4789,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.251,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.943,"q2v":0.4789,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.258,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9434,"q2v":0.4789,"cvpos":0.0082}},"lxr_fc_rights":0.34},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.262,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9434,"q2v":0.4865,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.266,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9426,"q2v":0.4865,"cvpos":0.0122}},"lxr_fc_rights":0.35},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.251,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9426,"q2v":0.4865,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.251,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.943,"q2v":0.4865,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.251,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9434,"q2v":0.4865,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.251,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9434,"q2v":0.4865,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.277,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9426,"q2v":0.4941,"cvpos":0.019}},"lxr_fc_rights":0.37},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.251,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9426,"q2v":0.4941,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.274,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.943,"q2v":0.4941,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.262,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9434,"q2v":0.4941,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.285,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9434,"q2v":0.4941,"cvpos":0.0204}},"lxr_fc_rights":0.38},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.262,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.943,"q2v":0.4941,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.262,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9434,"q2v":0.5017,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.251,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.948,"q2v":0.5017,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.281,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9426,"q2v":0.5093,"cvpos":0.0122}},"lxr_fc_rights":0.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.281,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.943,"q2v":0.5093,"cvpos":0.0122}},"lxr_fc_rights":0.37},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.285,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9434,"q2v":0.5169,"cvpos":0.0136}},"lxr_fc_rights":0.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.266,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9525,"q2v":0.5169,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.289,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9722,"q2v":0.5245,"cvpos":0.0136}},"lxr_fc_rights":0.38},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.266,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9722,"q2v":0.5245,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.281,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9736,"q2v":0.5245,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.285,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.975,"q2v":0.5245,"cvpos":0.0095}},"lxr_fc_rights":0.38},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.289,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9772,"q2v":0.6645,"cvpos":0.0095}},"lxr_fc_rights":0.38},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.289,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9772,"q2v":0.6983,"cvpos":0.0095}},"lxr_fc_rights":0.38},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.266,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":1.9772,"q2v":0.6983,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.274,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.0009,"q2v":0.6983,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.289,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.0246,"q2v":0.6983,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.277,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.0266,"q2v":0.6983,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.266,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.0619,"q2v":0.7047,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.304,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.0736,"q2v":0.7087,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.304,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.0767,"q2v":0.7087,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.266,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.0798,"q2v":0.7096,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.274,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.0859,"q2v":0.7096,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.293,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.1156,"q2v":0.7096,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.304,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.1166,"q2v":0.7096,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.27,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.1166,"q2v":0.7096,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.315,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.1166,"q2v":0.7096,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.315,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.121,"q2v":0.7096,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.323,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.1442,"q2v":0.7096,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.312,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.1473,"q2v":0.7096,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.365,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.1473,"q2v":0.7096,"cvpos":0.0149}},"lxr_fc_rights":0.48},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.35,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.1473,"q2v":0.7204,"cvpos":0.0082}},"lxr_fc_rights":0.46},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.372,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.1512,"q2v":0.7208,"cvpos":0.0163}},"lxr_fc_rights":0.49},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.334,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.1675,"q2v":0.7208,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.35,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.1709,"q2v":0.7208,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.342,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.1718,"q2v":0.7208,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.342,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.1764,"q2v":0.7208,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.342,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.1888,"q2v":0.7321,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.342,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2041,"q2v":0.7321,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.342,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2086,"q2v":0.7321,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.35,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2086,"q2v":0.7321,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.357,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2086,"q2v":0.7321,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.376,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2119,"q2v":0.7321,"cvpos":0.0068}},"lxr_fc_rights":0.5},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.372,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2153,"q2v":0.7321,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.418,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2153,"q2v":0.7321,"cvpos":0.0693}},"lxr_fc_rights":0.55},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.418,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2173,"q2v":0.7321,"cvpos":0.0694}},"lxr_fc_rights":0.55},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.426,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2173,"q2v":0.7321,"cvpos":0.0828}},"lxr_fc_rights":0.56},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.418,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2194,"q2v":0.7321,"cvpos":0.0692}},"lxr_fc_rights":0.55},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.418,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2194,"q2v":0.7321,"cvpos":0.0692}},"lxr_fc_rights":0.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.388,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2194,"q2v":0.7321,"cvpos":0.0109}},"lxr_fc_rights":0.51},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.35,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2201,"q2v":0.7433,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.38,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2243,"q2v":0.7433,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.395,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2243,"q2v":0.7433,"cvpos":0.0176}},"lxr_fc_rights":0.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.418,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2243,"q2v":0.7433,"cvpos":0.0638}},"lxr_fc_rights":0.55},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.418,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2243,"q2v":0.7546,"cvpos":0.0639}},"lxr_fc_rights":0.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.433,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2243,"q2v":0.7659,"cvpos":0.0735}},"lxr_fc_rights":0.57},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.433,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2243,"q2v":0.7659,"cvpos":0.0733}},"lxr_fc_rights":0.57},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.433,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2243,"q2v":0.7659,"cvpos":0.0733}},"lxr_fc_rights":0.57},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.441,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2279,"q2v":0.7771,"cvpos":0.0828}},"lxr_fc_rights":0.58},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.456,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2315,"q2v":0.7771,"cvpos":0.0842}},"lxr_fc_rights":0.6},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.403,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2323,"q2v":0.7771,"cvpos":0.0286}},"lxr_fc_rights":0.53},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.41,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2405,"q2v":0.7771,"cvpos":0.0448}},"lxr_fc_rights":0.54},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.403,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2497,"q2v":0.7771,"cvpos":0.0285}},"lxr_fc_rights":0.53},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.403,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2578,"q2v":0.7884,"cvpos":0.0285}},"lxr_fc_rights":0.53},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.449,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2641,"q2v":0.7884,"cvpos":0.0774}},"lxr_fc_rights":0.59},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.41,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2641,"q2v":0.7884,"cvpos":0.0421}},"lxr_fc_rights":0.54},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.403,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.267,"q2v":0.7997,"cvpos":0.0285}},"lxr_fc_rights":0.53},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.403,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.27,"q2v":0.7997,"cvpos":0.0285}},"lxr_fc_rights":0.53},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.395,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.27,"q2v":0.7997,"cvpos":0.0176}},"lxr_fc_rights":0.52},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.369,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.27,"q2v":0.8109,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.395,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.27,"q2v":0.8109,"cvpos":0.0163}},"lxr_fc_rights":0.52},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.369,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.27,"q2v":0.8109,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.41,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.27,"q2v":0.8109,"cvpos":0.034}},"lxr_fc_rights":0.54},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.403,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2761,"q2v":0.8222,"cvpos":0.023}},"lxr_fc_rights":0.53},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.388,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2967,"q2v":0.8222,"cvpos":0.0054}},"lxr_fc_rights":0.51},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.388,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2967,"q2v":0.8334,"cvpos":0.0054}},"lxr_fc_rights":0.51},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.388,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.2987,"q2v":0.8334,"cvpos":0.0054}},"lxr_fc_rights":0.51},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.376,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3006,"q2v":0.8334,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.395,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3006,"q2v":0.8334,"cvpos":0.0095}},"lxr_fc_rights":0.52},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.395,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3068,"q2v":0.8447,"cvpos":0.0095}},"lxr_fc_rights":0.52},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.395,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3068,"q2v":0.8447,"cvpos":0.0095}},"lxr_fc_rights":0.52},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.388,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3099,"q2v":0.8447,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.38,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.313,"q2v":0.8447,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.395,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3293,"q2v":0.8447,"cvpos":0.0068}},"lxr_fc_rights":0.52},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.372,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3293,"q2v":0.856,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.418,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3313,"q2v":0.8785,"cvpos":0.0312}},"lxr_fc_rights":0.55},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.38,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3313,"q2v":0.8785,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.388,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3313,"q2v":0.8898,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.418,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3313,"q2v":0.901,"cvpos":0.0285}},"lxr_fc_rights":0.55},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.433,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3313,"q2v":0.9235,"cvpos":0.0352}},"lxr_fc_rights":0.57},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.433,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3313,"q2v":0.9235,"cvpos":0.0352}},"lxr_fc_rights":0.57},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.456,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3374,"q2v":0.9235,"cvpos":0.0421}},"lxr_fc_rights":0.6},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.403,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3436,"q2v":0.9461,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.403,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":0.9573,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.403,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":0.9799,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.418,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.0137,"cvpos":0.0244}},"lxr_fc_rights":0.55},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.395,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.0137,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.388,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.0137,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.426,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.0474,"cvpos":0.0257}},"lxr_fc_rights":0.56},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.41,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.0587,"cvpos":0.0081}},"lxr_fc_rights":0.54},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.41,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.0665,"cvpos":0.0081}},"lxr_fc_rights":0.54},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.403,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.0665,"cvpos":0.0027}},"lxr_fc_rights":0.53},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.403,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.07,"cvpos":0.0027}},"lxr_fc_rights":0.53},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.403,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.0784,"cvpos":0.0027}},"lxr_fc_rights":0.53},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.418,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.0863,"cvpos":0.0149}},"lxr_fc_rights":0.55},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.433,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.0863,"cvpos":0.0176}},"lxr_fc_rights":0.57},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.41,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.0863,"cvpos":0.0041}},"lxr_fc_rights":0.54},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.41,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.0925,"cvpos":0.0041}},"lxr_fc_rights":0.54},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.41,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.106,"cvpos":0.0041}},"lxr_fc_rights":0.54},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.41,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.106,"cvpos":0.0041}},"lxr_fc_rights":0.54},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.433,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.106,"cvpos":0.0122}},"lxr_fc_rights":0.57},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.41,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.106,"cvpos":0.0041}},"lxr_fc_rights":0.54},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.433,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.106,"cvpos":0.0108}},"lxr_fc_rights":0.57},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.433,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.106,"cvpos":0.0108}},"lxr_fc_rights":0.57},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.41,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.106,"cvpos":0.0041}},"lxr_fc_rights":0.54},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.395,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.106,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.403,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.106,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.388,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.106,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.41,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.106,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.41,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.106,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.418,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.106,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.433,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3619,"q2v":1.11,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.418,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.115,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.471,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.1218,"cvpos":0.0081}},"lxr_fc_rights":0.62},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.479,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.1218,"cvpos":0.0136}},"lxr_fc_rights":0.63},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.464,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.1218,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.456,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.1258,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.471,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.1258,"cvpos":0.0054}},"lxr_fc_rights":0.62},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.487,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.1258,"cvpos":0.0122}},"lxr_fc_rights":0.64},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.494,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3619,"q2v":1.1258,"cvpos":0.019}},"lxr_fc_rights":0.65},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.464,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.362,"q2v":1.1258,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.471,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.1258,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.487,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.1258,"cvpos":0.0095}},"lxr_fc_rights":0.64},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.494,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.1376,"cvpos":0.0149}},"lxr_fc_rights":0.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.464,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3619,"q2v":1.1455,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.464,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.362,"q2v":1.1455,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.487,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.1488,"cvpos":0.0068}},"lxr_fc_rights":0.64},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.487,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.1495,"cvpos":0.0068}},"lxr_fc_rights":0.64},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.494,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.1534,"cvpos":0.0095}},"lxr_fc_rights":0.65},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.471,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3619,"q2v":1.1574,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.487,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.362,"q2v":1.1574,"cvpos":0.0054}},"lxr_fc_rights":0.64},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.494,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.1574,"cvpos":0.0068}},"lxr_fc_rights":0.65},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.525,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.1574,"cvpos":0.019}},"lxr_fc_rights":0.69},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.494,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.1613,"cvpos":0.0068}},"lxr_fc_rights":0.65},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.525,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3619,"q2v":1.1613,"cvpos":0.0177}},"lxr_fc_rights":0.69},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.517,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.1692,"cvpos":0.0136}},"lxr_fc_rights":0.68},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.479,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.1692,"cvpos":0.0027}},"lxr_fc_rights":0.63},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.509,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.1692,"cvpos":0.0095}},"lxr_fc_rights":0.67},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.487,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.1713,"cvpos":0.0041}},"lxr_fc_rights":0.64},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.494,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.1811,"cvpos":0.0041}},"lxr_fc_rights":0.65},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.509,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.185,"cvpos":0.0068}},"lxr_fc_rights":0.67},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.517,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.185,"cvpos":0.0068}},"lxr_fc_rights":0.68},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.525,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.185,"cvpos":0.0081}},"lxr_fc_rights":0.69},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.502,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.185,"cvpos":0.0041}},"lxr_fc_rights":0.66},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.471,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.185,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.464,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.192,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.479,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.192,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.517,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.192,"cvpos":0.0014}},"lxr_fc_rights":0.68},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.502,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.192,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.743,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.192,"cvpos":0.0515}},"lxr_fc_rights":0.66},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.721,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.192,"cvpos":0.0271}},"lxr_fc_rights":0.64},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.71,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.192,"cvpos":0.0122}},"lxr_fc_rights":0.63},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.698,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.192,"cvpos":0.0027}},"lxr_fc_rights":0.62},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.687,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.1933,"cvpos":0.0014}},"lxr_fc_rights":0.61},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.777,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.192,"cvpos":0.0556}},"lxr_fc_rights":0.69},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.777,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.192,"cvpos":0.0556}},"lxr_fc_rights":0.69},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.777,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.192,"cvpos":0.0556}},"lxr_fc_rights":0.69},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.766,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.192,"cvpos":0.0516}},"lxr_fc_rights":0.68},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.8,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.1933,"cvpos":0.0611}},"lxr_fc_rights":0.71},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.743,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.192,"cvpos":0.0461}},"lxr_fc_rights":0.66},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.721,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.192,"cvpos":0.023}},"lxr_fc_rights":0.64},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.721,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.192,"cvpos":0.023}},"lxr_fc_rights":0.64},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.698,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.192,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.743,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.1933,"cvpos":0.0421}},"lxr_fc_rights":0.66},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.732,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.192,"cvpos":0.0244}},"lxr_fc_rights":0.65},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.698,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.1933,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.665,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.1933,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.71,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.1933,"cvpos":0.0054}},"lxr_fc_rights":0.63},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.71,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.1969,"cvpos":0.0054}},"lxr_fc_rights":0.63},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.766,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2007,"cvpos":0.0379}},"lxr_fc_rights":0.68},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.755,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2048,"cvpos":0.0365}},"lxr_fc_rights":0.67},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.732,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2048,"cvpos":0.019}},"lxr_fc_rights":0.65},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.732,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2048,"cvpos":0.019}},"lxr_fc_rights":0.65},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.71,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2114,"cvpos":0.0054}},"lxr_fc_rights":0.63},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.71,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2215,"cvpos":0.0054}},"lxr_fc_rights":0.63},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.71,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2215,"cvpos":0.0054}},"lxr_fc_rights":0.63},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.71,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2215,"cvpos":0.0054}},"lxr_fc_rights":0.63},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.71,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2215,"cvpos":0.0054}},"lxr_fc_rights":0.63},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.732,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2215,"cvpos":0.0122}},"lxr_fc_rights":0.65},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.732,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2215,"cvpos":0.0122}},"lxr_fc_rights":0.65},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.732,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2215,"cvpos":0.0122}},"lxr_fc_rights":0.65},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.721,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2215,"cvpos":0.0095}},"lxr_fc_rights":0.64},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.698,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2215,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.71,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2215,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.732,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2245,"cvpos":0.0081}},"lxr_fc_rights":0.65},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.732,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2245,"cvpos":0.0081}},"lxr_fc_rights":0.65},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.732,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2245,"cvpos":0.0082}},"lxr_fc_rights":0.65},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.743,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2344,"cvpos":0.0136}},"lxr_fc_rights":0.66},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.732,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2344,"cvpos":0.0081}},"lxr_fc_rights":0.65},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.71,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2344,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.721,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2344,"cvpos":0.0054}},"lxr_fc_rights":0.64},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.732,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2489,"cvpos":0.0054}},"lxr_fc_rights":0.65},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.777,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.264,"cvpos":0.0095}},"lxr_fc_rights":0.69},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.777,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.264,"cvpos":0.0095}},"lxr_fc_rights":0.69},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.766,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.264,"cvpos":0.0081}},"lxr_fc_rights":0.68},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.732,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.264,"cvpos":0.0054}},"lxr_fc_rights":0.65},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.8,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2727,"cvpos":0.0109}},"lxr_fc_rights":0.71},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.845,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.273,"cvpos":0.0271}},"lxr_fc_rights":0.75},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.811,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.273,"cvpos":0.0136}},"lxr_fc_rights":0.72},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.788,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.273,"cvpos":0.0068}},"lxr_fc_rights":0.7},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.788,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.273,"cvpos":0.0068}},"lxr_fc_rights":0.7},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.833,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2756,"cvpos":0.0177}},"lxr_fc_rights":0.74},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.833,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2838,"cvpos":0.0176}},"lxr_fc_rights":0.74},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.788,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2838,"cvpos":0.0068}},"lxr_fc_rights":0.7},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.8,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2838,"cvpos":0.0068}},"lxr_fc_rights":0.71},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.811,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2838,"cvpos":0.0081}},"lxr_fc_rights":0.72},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.8,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2838,"cvpos":0.0068}},"lxr_fc_rights":0.71},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.822,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2838,"cvpos":0.0081}},"lxr_fc_rights":0.73},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.822,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2838,"cvpos":0.0081}},"lxr_fc_rights":0.73},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.878,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2838,"cvpos":0.019}},"lxr_fc_rights":0.78},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002012,"ps_ttm":0.89,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.7631,"q5v":2.3618,"q2v":1.2838,"cvpos":0.019}},"lxr_fc_rights":0.79}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2026-03-31T14:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1116000,"t_y2y":-0.9639150257056941}}},"exchangeRate":5.6705042261,"influenceDate":"2026-03-31T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002012},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2025-11-14T09:59:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":13002000,"t_y2y":-0.2295111111111111}}},"exchangeRate":5.5910201149,"influenceDate":"2025-11-14T09:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002012},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2025-08-29T11:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4735000,"t_y2y":0.0193756727664155}}},"exchangeRate":5.7468,"influenceDate":"2025-08-29T11:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002012},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2025-03-31T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":30927000,"t_y2y":-0.2145922746781116}}},"exchangeRate":5.4084,"influenceDate":"2025-03-31T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002012},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2024-11-12T10:16:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":16875000,"t_y2y":-0.3636637882273087}}},"exchangeRate":5.74909,"influenceDate":"2024-11-12T10:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002012},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2024-08-28T08:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4645000,"t_y2y":-0.8576419749302767}}},"exchangeRate":5.69283,"influenceDate":"2024-08-28T08:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002012},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2024-04-26T10:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":39377000,"t_y2y":0.048403844617801325}}},"exchangeRate":5.90515,"influenceDate":"2024-04-26T10:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002012},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2023-11-10T08:59:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":0,"t_y2y":-1}}},"exchangeRate":5.81799,"influenceDate":"2023-11-10T08:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002012},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2023-08-11T08:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":32629000,"t_y2y":1.2363947909527073}}},"exchangeRate":5.90846,"influenceDate":"2023-08-11T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002012},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2023-03-24T09:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":37559000,"t_y2y":-0.4316045945005221}}},"exchangeRate":5.75573,"influenceDate":"2023-03-24T09:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002012},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2022-11-11T04:26:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2715000,"t_y2y":-0.9461790068391317}}},"exchangeRate":5.73059,"influenceDate":"2022-11-11T04:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002012},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2022-08-12T04:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14590000,"t_y2y":101.02797202797203}}},"exchangeRate":6.07775,"influenceDate":"2022-08-12T04:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002012},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2022-05-13T04:20:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":16877000,"t_y2y":0.16545818658932393}}},"exchangeRate":6.26201,"influenceDate":"2022-05-13T04:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002012},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2022-03-25T04:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":66079000,"t_y2y":0.21513424052960647}}},"exchangeRate":6.12595,"influenceDate":"2022-03-25T04:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002012}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002012,"reportDate":"2026-04-30T14:58:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002012,"reportDate":"2025-04-30T08:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002012,"reportDate":"2024-04-26T10:16:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":38.78102388611668,"cvpos":0.9713506139154161,"minv":0.25085829978098645,"maxv":44.40146213048141,"avgv":1.1763248151597203,"maxpv":44.40146213048141,"q2v":0.4333006996217038,"q5v":1.1412227065465925,"q8v":1.9424393082594373,"maxvd":"2026-03-31T16:00:00.000Z","minvd":"2024-04-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}