window.pageData = {"stock":{"name":"石四药集团","stockCode":"02005","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":10.828,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000002005,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":10.688,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000002005,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":10.828,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000002005,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":10.874,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":1000000000002005,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":11.014,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000002005,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":10.642,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":10.363,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":9.852,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":10.038,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000002005,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":9.806,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":10.038,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000002005,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":10.27,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":1000000000002005,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":10.084,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":1000000000002005,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":9.387,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000002005,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":9.898,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"stockId":1000000000002005,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":10.038,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":10.456,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000002005,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":10.549,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":10.503,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":1000000000002005,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":10.41,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":10.688,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000002005,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":10.596,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":10.688,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000002005,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":10.967,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":10.735,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":10.735,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000002005,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":10.921,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000002005,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":10.921,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000002005,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":10.828,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000002005,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":10.503,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":1000000000002005,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":10.688,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":10.921,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000002005,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":11.014,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.014,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":10.781,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":10.874,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000002005,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":10.735,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000002005,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":10.874,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000002005,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":10.921,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.06,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000002005,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":11.06,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000002005,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":11.293,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.153,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000002005,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":11.107,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.06,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000002005,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":11.2,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000002005,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":10.642,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":10.688,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000002005,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":10.967,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":10.921,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.06,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.293,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.107,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000002005,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":11.107,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000002005,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":11.246,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.293,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000002005,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":11.525,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000002005,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":11.711,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000002005,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":11.664,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000002005,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":11.479,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000002005,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":11.525,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000002005,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":11.804,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.757,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000002005,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":22.141,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":22.23,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000002005,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":22.496,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":21.874,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":22.319,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000002005,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":21.34,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":21.252,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":21.785,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":21.429,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000002005,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":21.252,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000002005,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":21.696,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000002005,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":21.874,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":22.319,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":22.407,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000002005,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":22.052,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000002005,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":21.785,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000002005,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":22.23,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":22.496,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":22.407,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000002005,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":22.319,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":22.319,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000002005,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":20.985,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000002005,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":21.429,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":21.874,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":23.03,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000002005,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":24.008,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":23.652,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000002005,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":24.986,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.786,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.697,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.342,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"stockId":1000000000002005,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":26.853,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.942,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000002005,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":26.764,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.031,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000002005,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":26.942,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000002005,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":26.676,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000002005,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":26.409,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.409,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":1000000000002005,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":26.053,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.964,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.786,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.32,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.764,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":1000000000002005,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":26.587,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"stockId":1000000000002005,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":26.32,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.498,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.676,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.676,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.498,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":1000000000002005,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":26.409,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"stockId":1000000000002005,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":26.231,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"stockId":1000000000002005,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":26.676,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.209,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.387,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000002005,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":27.387,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.031,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"stockId":1000000000002005,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":27.12,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.12,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.853,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.676,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.964,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.431,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.164,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.342,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.609,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.142,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.053,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.053,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.32,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.964,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.786,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.875,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.32,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.587,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.587,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.764,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.942,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.298,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.565,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.565,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.298,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.743,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.743,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.298,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.298,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.387,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.498,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.053,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.786,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.587,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.498,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.587,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.565,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":28.009,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":28.187,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":28.187,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":28.098,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":28.009,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.743,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.654,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.565,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.298,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.743,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.565,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.387,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.654,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.654,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.387,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.387,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.031,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.697,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.431,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.253,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.786,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.609,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.342,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.964,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.32,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.498,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.609,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.609,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.697,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.053,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.964,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.786,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.786,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.32,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.587,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":25.609,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.053,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.32,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.764,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.298,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.565,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.831,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.92,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.031,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.476,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":27.654,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":28.454,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":28.898,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.32,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":26.053,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.129,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.309,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.068,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.068,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.79,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.271,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.631,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.15,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.391,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.331,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.751,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.751,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.511,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.21,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.331,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.15,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.15,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.97,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.03,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.03,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.271,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.21,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.511,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.691,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":19.352,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":19.292,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":19.052,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.992,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.992,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.631,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.751,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.751,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.992,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.691,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.09,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.549,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.609,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.249,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.068,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.129,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.948,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.888,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.888,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.068,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.888,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.708,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.528,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.467,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.648,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.528,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.287,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.287,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.047,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.768,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.008,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.369,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.489,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.15,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.79,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.91,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.03,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.549,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.888,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.068,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.828,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.648,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.609,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.511,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.79,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.03,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.73,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.09,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.489,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.67,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.189,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.73,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.369,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.369,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.429,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.429,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.97,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.79,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.21,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.15,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.85,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.73,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.73,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.746,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.867,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.107,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.168,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.288,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.528,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.927,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.746,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.168,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.408,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.288,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.288,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.288,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.228,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.867,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.793,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.943,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.642,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.116,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.89,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.981,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.417,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.53,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.53,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.605,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.868,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.981,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.68,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.379,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.341,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.04,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.04,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.153,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.116,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.266,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.229,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.965,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.928,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.815,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.89,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.471,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.358,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.434,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.66,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.509,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.434,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.245,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.245,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.132,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.358,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.944,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.132,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.831,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.396,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.208,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.132,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.906,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.793,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.831,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.906,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.132,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.095,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.793,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.869,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.095,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.057,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.906,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.982,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.095,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.132,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.944,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.982,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.283,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.17,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.622,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.848,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.848,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.697,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.451,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.376,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.376,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.489,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.999,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.697,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.434,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.848,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.886,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.037,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.263,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.564,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.526,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.3,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.451,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.263,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.225,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.489,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.489,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.526,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.413,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.451,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.451,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.15,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.3,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.054,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.355,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.732,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.318,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.242,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.318,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.544,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.28,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.581,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.544,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.732,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.883,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.468,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.694,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.393,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.318,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.205,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.129,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.205,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.167,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.431,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.205,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.28,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.431,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.506,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.92,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.544,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.92,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.071,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.674,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.825,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.749,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.239,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.483,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.578,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.202,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.804,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.202,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.392,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.787,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.296,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.485,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.371,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.409,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.523,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.447,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.523,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.485,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.993,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.88,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.485,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.598,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.598,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.863,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.825,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.674,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.636,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.485,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.059,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.995,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.77,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.257,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.097,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.418,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.386,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.931,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.963,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.578,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.316,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.316,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.412,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.316,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.38,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.123,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.77,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.738,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.059,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.284,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.508,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.059,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.835,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.791,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.695,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.727,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.015,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.047,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.887,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.919,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.791,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.759,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.759,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.887,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.823,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.631,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.887,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.791,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.919,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.663,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.727,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.598,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.534,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.727,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"pcf_ttm":13.887,"sp":4.33,"stockId":1000000000002005,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"pcf_ttm":13.919,"sp":4.34,"stockId":1000000000002005,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"pcf_ttm":14.24,"sp":4.44,"stockId":1000000000002005,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"pcf_ttm":14.432,"sp":4.5,"stockId":1000000000002005,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"pcf_ttm":14.753,"sp":4.6,"stockId":1000000000002005,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"pcf_ttm":15.33,"sp":4.78,"stockId":1000000000002005,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"pcf_ttm":15.234,"sp":4.75,"stockId":1000000000002005,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"pcf_ttm":15.138,"sp":4.72,"stockId":1000000000002005,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"pcf_ttm":15.651,"sp":4.88,"stockId":1000000000002005,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"pcf_ttm":14.817,"sp":4.62,"stockId":1000000000002005,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"pcf_ttm":14.913,"sp":4.65,"stockId":1000000000002005,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"pcf_ttm":14.945,"sp":4.66,"stockId":1000000000002005,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"pcf_ttm":15.362,"sp":4.79,"stockId":1000000000002005,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"pcf_ttm":15.651,"sp":4.88,"stockId":1000000000002005,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"pcf_ttm":15.01,"sp":4.68,"stockId":1000000000002005,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"pcf_ttm":15.234,"sp":4.75,"stockId":1000000000002005,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"pcf_ttm":14.913,"sp":4.65,"stockId":1000000000002005,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"pcf_ttm":15.106,"sp":4.71,"stockId":1000000000002005,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"pcf_ttm":15.202,"sp":4.74,"stockId":1000000000002005,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"pcf_ttm":15.106,"sp":4.71,"stockId":1000000000002005,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"pcf_ttm":15.234,"sp":4.75,"stockId":1000000000002005,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"pcf_ttm":15.362,"sp":4.79,"stockId":1000000000002005,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"pcf_ttm":14.785,"sp":4.61,"stockId":1000000000002005,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"pcf_ttm":15.17,"sp":4.73,"stockId":1000000000002005,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"pcf_ttm":15.234,"sp":4.75,"stockId":1000000000002005,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"pcf_ttm":15.074,"sp":4.7,"stockId":1000000000002005,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"pcf_ttm":15.555,"sp":4.85,"stockId":1000000000002005,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"pcf_ttm":15.523,"sp":4.84,"stockId":1000000000002005,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"pcf_ttm":15.651,"sp":4.88,"stockId":1000000000002005,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"pcf_ttm":15.779,"sp":4.92,"stockId":1000000000002005,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"pcf_ttm":16.132,"sp":5.03,"stockId":1000000000002005,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.747,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.394,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.298,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.587,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.555,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.33,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.074,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.33,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.298,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.362,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.202,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.266,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.042,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.234,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.106,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.01,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.459,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.753,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.394,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.715,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.844,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.908,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.908,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.427,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.523,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":15.811,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.1,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.549,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.486,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.279,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.397,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.811,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.841,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.811,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.782,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.723,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.871,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.107,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.93,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.752,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.604,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.604,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.723,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.664,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.575,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.841,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.25,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.042,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.19,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.131,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.072,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.22,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.865,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.776,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.835,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.451,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.362,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.919,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.889,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.037,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.362,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.303,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.451,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":11.948,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.126,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.51,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.54,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.688,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.309,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.279,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.397,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.516,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.338,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.131,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.427,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.575,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.397,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.196,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.255,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.93,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.166,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.373,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.521,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.166,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.492,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.64,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.669,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.462,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.61,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.669,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.018,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.9,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.9,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.811,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.841,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.107,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.285,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.373,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.403,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.225,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.255,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.078,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.018,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.373,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.078,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.344,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.462,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.285,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.319,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.733,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.556,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.733,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.704,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.585,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.437,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.497,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.142,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.171,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":14.053,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.254,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.047,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.988,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.076,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.254,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.461,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.431,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.929,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.988,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.899,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.692,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.721,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.544,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.189,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.248,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.366,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.219,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.337,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.426,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.751,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.633,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.84,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.017,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.195,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.047,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.929,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.958,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.81,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.899,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.284,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.431,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.52,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.579,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.491,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.988,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.899,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.574,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.84,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":13.047,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.958,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.574,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.366,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.721,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.781,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.603,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.574,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.781,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.84,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.751,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.337,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":12.662,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.245,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.435,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.314,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.354,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.435,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.638,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.638,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.395,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.84,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.8,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.921,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.557,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.395,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.516,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.962,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.881,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.557,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.123,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.678,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":16.719,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.245,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.65,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.569,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.447,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.69,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.731,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.731,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.135,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.297,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.257,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":17.731,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.338,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.257,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.378,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002005,"pcf_ttm":18.419,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":635035000,"t_y2y":0.2932686530992952}}},"exchangeRate":1,"influenceDate":"2026-03-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002005},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":163777000,"t_y2y":-0.49282170705875794}}},"exchangeRate":1,"influenceDate":"2025-08-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002005},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":491031000,"t_y2y":-0.4695840224164918}}},"exchangeRate":1,"influenceDate":"2025-03-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002005},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T04:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":322918000,"t_y2y":-0.30345706760770574}}},"exchangeRate":1,"influenceDate":"2024-08-28T04:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002005},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T04:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":925747000,"t_y2y":0.26177031412492213}}},"exchangeRate":1,"influenceDate":"2024-03-27T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002005},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T04:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":463601000,"t_y2y":1.3973575343882512}}},"exchangeRate":1,"influenceDate":"2023-08-29T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002005},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T04:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":733689000,"t_y2y":0.05471762125049955}}},"exchangeRate":1,"influenceDate":"2023-03-28T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002005},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T04:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":193380000,"t_y2y":0.6180531151162207}}},"exchangeRate":1,"influenceDate":"2022-08-29T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002005},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":695626000,"t_y2y":0.37868118495557507}}},"exchangeRate":1,"influenceDate":"2022-03-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002005}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002005,"reportDate":"2026-04-21T08:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002005,"reportDate":"2025-04-16T08:38:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002005,"reportDate":"2024-04-18T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":10.827897969481997,"maxv":28.898485947904426,"maxpv":28.898485947904426,"minv":9.387276351224735,"avgv":16.52334217025685,"maxvd":"2025-09-04T16:00:00.000Z","minvd":"2026-06-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}