window.pageData = {"stock":{"name":"敏华控股","stockCode":"01999","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.728,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.195,"q5v":1.0645,"q2v":0.9752,"cvpos":0.0136}},"lxr_fc_rights":3.11},{"stockId":1000000000001999,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.739,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.195,"q5v":1.0645,"q2v":0.9752,"cvpos":0.0245}},"lxr_fc_rights":3.16},{"stockId":1000000000001999,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.737,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.195,"q5v":1.0646,"q2v":0.9772,"cvpos":0.0218}},"lxr_fc_rights":3.15},{"stockId":1000000000001999,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.737,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.195,"q5v":1.0648,"q2v":0.9772,"cvpos":0.0218}},"lxr_fc_rights":3.15},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.744,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.1956,"q5v":1.0649,"q2v":0.9773,"cvpos":0.0232}},"lxr_fc_rights":3.18},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.735,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.1978,"q5v":1.0671,"q2v":0.9773,"cvpos":0.0177}},"lxr_fc_rights":3.15},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.756,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.1978,"q5v":1.0673,"q2v":0.9787,"cvpos":0.0232}},"lxr_fc_rights":3.23},{"stockId":1000000000001999,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.739,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.1978,"q5v":1.0682,"q2v":0.9794,"cvpos":0.0205}},"lxr_fc_rights":3.16},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.716,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.1978,"q5v":1.0691,"q2v":0.9794,"cvpos":0.0082}},"lxr_fc_rights":3.07},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.709,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.1984,"q5v":1.0692,"q2v":0.9794,"cvpos":0.0041}},"lxr_fc_rights":3.04},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.709,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.2005,"q5v":1.0696,"q2v":0.9811,"cvpos":0.0041}},"lxr_fc_rights":3.04},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.697,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.2005,"q5v":1.0709,"q2v":0.9834,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.711,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.2005,"q5v":1.0709,"q2v":0.9834,"cvpos":0.0027}},"lxr_fc_rights":3.05},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.702,"sp":3,"statistics":{"ps_ttm":{"q8v":1.2019,"q5v":1.0709,"q2v":0.9834,"cvpos":0.0014}},"lxr_fc_rights":3.01},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.735,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.2019,"q5v":1.0709,"q2v":0.9834,"cvpos":0.0096}},"lxr_fc_rights":3.06},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.735,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.2023,"q5v":1.0715,"q2v":0.9836,"cvpos":0.0095}},"lxr_fc_rights":3.06},{"stockId":1000000000001999,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.73,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.2023,"q5v":1.0743,"q2v":0.9836,"cvpos":0.0082}},"lxr_fc_rights":3.04},{"stockId":1000000000001999,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.7,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.2023,"q5v":1.0743,"q2v":0.9837,"cvpos":0}},"lxr_fc_rights":2.91},{"stockId":1000000000001999,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.725,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.2023,"q5v":1.0748,"q2v":0.9843,"cvpos":0.0014}},"lxr_fc_rights":3.02},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.718,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.2023,"q5v":1.0756,"q2v":0.9857,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.728,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.2023,"q5v":1.076,"q2v":0.9857,"cvpos":0.0014}},"lxr_fc_rights":3.03},{"stockId":1000000000001999,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.725,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.2023,"q5v":1.0761,"q2v":0.9858,"cvpos":0}},"lxr_fc_rights":3.02},{"stockId":1000000000001999,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.728,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.2023,"q5v":1.0763,"q2v":0.9859,"cvpos":0}},"lxr_fc_rights":3.03},{"stockId":1000000000001999,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.755,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.2023,"q5v":1.0771,"q2v":0.9866,"cvpos":0}},"lxr_fc_rights":3.12},{"stockId":1000000000001999,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.77,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.2023,"q5v":1.0789,"q2v":0.9866,"cvpos":0}},"lxr_fc_rights":3.17},{"stockId":1000000000001999,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.788,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.2023,"q5v":1.0789,"q2v":0.9878,"cvpos":0.0041}},"lxr_fc_rights":3.25},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.795,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.2023,"q5v":1.0797,"q2v":0.988,"cvpos":0.0041}},"lxr_fc_rights":3.28},{"stockId":1000000000001999,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.821,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.2026,"q5v":1.0806,"q2v":0.988,"cvpos":0.0055}},"lxr_fc_rights":3.39},{"stockId":1000000000001999,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.838,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.2042,"q5v":1.0813,"q2v":0.988,"cvpos":0.0122}},"lxr_fc_rights":3.46},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.836,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.2042,"q5v":1.0819,"q2v":0.988,"cvpos":0.0109}},"lxr_fc_rights":3.45},{"stockId":1000000000001999,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.847,"sp":3.59,"statistics":{"ps_ttm":{"q8v":1.2042,"q5v":1.0826,"q2v":0.988,"cvpos":0.0218}},"lxr_fc_rights":3.5},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.84,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.2042,"q5v":1.0827,"q2v":0.9881,"cvpos":0.0136}},"lxr_fc_rights":3.47},{"stockId":1000000000001999,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.878,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.2042,"q5v":1.0829,"q2v":0.9881,"cvpos":0.0314}},"lxr_fc_rights":3.62},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.906,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.2042,"q5v":1.083,"q2v":0.9889,"cvpos":0.049}},"lxr_fc_rights":3.74},{"stockId":1000000000001999,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.892,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.2042,"q5v":1.0833,"q2v":0.9889,"cvpos":0.0408}},"lxr_fc_rights":3.68},{"stockId":1000000000001999,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.899,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.2042,"q5v":1.0836,"q2v":0.9889,"cvpos":0.0436}},"lxr_fc_rights":3.71},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.883,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.2042,"q5v":1.0836,"q2v":0.9899,"cvpos":0.0355}},"lxr_fc_rights":3.64},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.864,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.2046,"q5v":1.0838,"q2v":0.9903,"cvpos":0.0273}},"lxr_fc_rights":3.56},{"stockId":1000000000001999,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.857,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.2046,"q5v":1.0856,"q2v":0.9912,"cvpos":0.0231}},"lxr_fc_rights":3.53},{"stockId":1000000000001999,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.821,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.2046,"q5v":1.0861,"q2v":0.9912,"cvpos":0.0054}},"lxr_fc_rights":3.39},{"stockId":1000000000001999,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.838,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.2046,"q5v":1.0862,"q2v":0.9912,"cvpos":0.0095}},"lxr_fc_rights":3.46},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.84,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.2046,"q5v":1.0865,"q2v":0.9927,"cvpos":0.0109}},"lxr_fc_rights":3.47},{"stockId":1000000000001999,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.845,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.2047,"q5v":1.0871,"q2v":0.995,"cvpos":0.015}},"lxr_fc_rights":3.49},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.84,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.2068,"q5v":1.0875,"q2v":0.995,"cvpos":0.0109}},"lxr_fc_rights":3.47},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.862,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.2068,"q5v":1.0875,"q2v":0.9958,"cvpos":0.0177}},"lxr_fc_rights":3.55},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.883,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.2068,"q5v":1.0875,"q2v":0.9958,"cvpos":0.0246}},"lxr_fc_rights":3.64},{"stockId":1000000000001999,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.897,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.2068,"q5v":1.088,"q2v":0.9958,"cvpos":0.0273}},"lxr_fc_rights":3.7},{"stockId":1000000000001999,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.925,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.2114,"q5v":1.0901,"q2v":0.9958,"cvpos":0.0381}},"lxr_fc_rights":3.87},{"stockId":1000000000001999,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.986,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.2114,"q5v":1.0906,"q2v":0.9958,"cvpos":0.1619}},"lxr_fc_rights":4.12},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.2114,"q5v":1.0906,"q2v":0.9962,"cvpos":0.2112}},"lxr_fc_rights":4.18},{"stockId":1000000000001999,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.007,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.2114,"q5v":1.0906,"q2v":0.9962,"cvpos":0.2401}},"lxr_fc_rights":4.21},{"stockId":1000000000001999,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.021,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.2114,"q5v":1.0913,"q2v":0.9962,"cvpos":0.2906}},"lxr_fc_rights":4.27},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.007,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.2114,"q5v":1.0919,"q2v":0.9962,"cvpos":0.2395}},"lxr_fc_rights":4.21},{"stockId":1000000000001999,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.03,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.2118,"q5v":1.092,"q2v":0.9962,"cvpos":0.3211}},"lxr_fc_rights":4.3},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.009,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.2118,"q5v":1.0921,"q2v":0.9962,"cvpos":0.2452}},"lxr_fc_rights":4.22},{"stockId":1000000000001999,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.004,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.2118,"q5v":1.0921,"q2v":0.9962,"cvpos":0.2333}},"lxr_fc_rights":4.2},{"stockId":1000000000001999,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.002,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.2124,"q5v":1.0925,"q2v":0.9962,"cvpos":0.2237}},"lxr_fc_rights":4.19},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.993,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.2157,"q5v":1.0936,"q2v":0.9962,"cvpos":0.1891}},"lxr_fc_rights":4.15},{"stockId":1000000000001999,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.014,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.2157,"q5v":1.0943,"q2v":0.9962,"cvpos":0.2507}},"lxr_fc_rights":4.24},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.988,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.2157,"q5v":1.0943,"q2v":0.9962,"cvpos":0.1705}},"lxr_fc_rights":4.13},{"stockId":1000000000001999,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.995,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.2182,"q5v":1.0943,"q2v":0.9968,"cvpos":0.1883}},"lxr_fc_rights":4.16},{"stockId":1000000000001999,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.983,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.2258,"q5v":1.0967,"q2v":0.9968,"cvpos":0.1497}},"lxr_fc_rights":4.11},{"stockId":1000000000001999,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.988,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.2279,"q5v":1.0967,"q2v":0.9974,"cvpos":0.1687}},"lxr_fc_rights":4.13},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.983,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.2279,"q5v":1.0967,"q2v":0.9983,"cvpos":0.1499}},"lxr_fc_rights":4.11},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.995,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.2279,"q5v":1.0971,"q2v":0.999,"cvpos":0.1842}},"lxr_fc_rights":4.16},{"stockId":1000000000001999,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.983,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.2279,"q5v":1.0982,"q2v":0.999,"cvpos":0.1501}},"lxr_fc_rights":4.11},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.979,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.2295,"q5v":1.0994,"q2v":1.0003,"cvpos":0.1429}},"lxr_fc_rights":4.09},{"stockId":1000000000001999,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.997,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.2321,"q5v":1.1006,"q2v":1.0003,"cvpos":0.1932}},"lxr_fc_rights":4.17},{"stockId":1000000000001999,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.988,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.2321,"q5v":1.1013,"q2v":1.0004,"cvpos":0.1649}},"lxr_fc_rights":4.13},{"stockId":1000000000001999,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.988,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.2321,"q5v":1.1013,"q2v":1.0004,"cvpos":0.1651}},"lxr_fc_rights":4.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.981,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.2338,"q5v":1.1018,"q2v":1.0004,"cvpos":0.1473}},"lxr_fc_rights":4.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.03,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":1.1027,"q2v":1.0012,"cvpos":0.298}},"lxr_fc_rights":4.3},{"stockId":1000000000001999,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.028,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":1.1033,"q2v":1.0012,"cvpos":0.2875}},"lxr_fc_rights":4.29},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.025,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.2363,"q5v":1.1033,"q2v":1.0012,"cvpos":0.2797}},"lxr_fc_rights":4.28},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.023,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":1.1036,"q2v":1.0012,"cvpos":0.2748}},"lxr_fc_rights":4.27},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.016,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":1.1036,"q2v":1.0012,"cvpos":0.2439}},"lxr_fc_rights":4.25},{"stockId":1000000000001999,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.004,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":1.1036,"q2v":1.0012,"cvpos":0.2142}},"lxr_fc_rights":4.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.007,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":1.1041,"q2v":1.0012,"cvpos":0.2183}},"lxr_fc_rights":4.21},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.018,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.2386,"q5v":1.1056,"q2v":1.0012,"cvpos":0.2531}},"lxr_fc_rights":4.26},{"stockId":1000000000001999,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.014,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.2426,"q5v":1.1058,"q2v":1.0012,"cvpos":0.2313}},"lxr_fc_rights":4.24},{"stockId":1000000000001999,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.03,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.2426,"q5v":1.1059,"q2v":1.0012,"cvpos":0.2875}},"lxr_fc_rights":4.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.028,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.2426,"q5v":1.1064,"q2v":1.0012,"cvpos":0.2783}},"lxr_fc_rights":4.29},{"stockId":1000000000001999,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.002,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.2431,"q5v":1.1069,"q2v":1.0012,"cvpos":0.206}},"lxr_fc_rights":4.19},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.044,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.2454,"q5v":1.1081,"q2v":1.0012,"cvpos":0.3129}},"lxr_fc_rights":4.36},{"stockId":1000000000001999,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.06,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.2479,"q5v":1.1082,"q2v":1.0012,"cvpos":0.3646}},"lxr_fc_rights":4.43},{"stockId":1000000000001999,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.074,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.2479,"q5v":1.1082,"q2v":1.0012,"cvpos":0.406}},"lxr_fc_rights":4.49},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.07,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.2479,"q5v":1.1084,"q2v":1.0012,"cvpos":0.3984}},"lxr_fc_rights":4.47},{"stockId":1000000000001999,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.049,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.249,"q5v":1.1085,"q2v":1.0012,"cvpos":0.3233}},"lxr_fc_rights":4.38},{"stockId":1000000000001999,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.051,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.2524,"q5v":1.1096,"q2v":1.0012,"cvpos":0.332}},"lxr_fc_rights":4.39},{"stockId":1000000000001999,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.058,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.2525,"q5v":1.1101,"q2v":1.0012,"cvpos":0.3565}},"lxr_fc_rights":4.42},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.051,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.2525,"q5v":1.1103,"q2v":1.0012,"cvpos":0.3324}},"lxr_fc_rights":4.39},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.06,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.2525,"q5v":1.1104,"q2v":1.0012,"cvpos":0.3602}},"lxr_fc_rights":4.43},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.06,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.2541,"q5v":1.111,"q2v":1.0012,"cvpos":0.3602}},"lxr_fc_rights":4.43},{"stockId":1000000000001999,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.079,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.2545,"q5v":1.1118,"q2v":1.0012,"cvpos":0.4054}},"lxr_fc_rights":4.51},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.06,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.2564,"q5v":1.1123,"q2v":1.0012,"cvpos":0.3592}},"lxr_fc_rights":4.43},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.065,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.2564,"q5v":1.1125,"q2v":1.0012,"cvpos":0.3787}},"lxr_fc_rights":4.45},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.1,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.2564,"q5v":1.1127,"q2v":1.0012,"cvpos":0.4611}},"lxr_fc_rights":4.6},{"stockId":1000000000001999,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.144,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.2571,"q5v":1.1133,"q2v":1.0012,"cvpos":0.5757}},"lxr_fc_rights":4.78},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.188,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.2591,"q5v":1.1139,"q2v":1.0012,"cvpos":0.6912}},"lxr_fc_rights":4.97},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.174,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.2601,"q5v":1.1139,"q2v":1.0012,"cvpos":0.6571}},"lxr_fc_rights":4.91},{"stockId":1000000000001999,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.181,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.2601,"q5v":1.1139,"q2v":1.0012,"cvpos":0.6703}},"lxr_fc_rights":4.94},{"stockId":1000000000001999,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.135,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.2601,"q5v":1.1133,"q2v":1.0012,"cvpos":0.5539}},"lxr_fc_rights":4.74},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.144,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.2601,"q5v":1.1133,"q2v":1.0012,"cvpos":0.5744}},"lxr_fc_rights":4.78},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.114,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.2617,"q5v":1.1139,"q2v":1.0012,"cvpos":0.4993}},"lxr_fc_rights":4.65},{"stockId":1000000000001999,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.172,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.2636,"q5v":1.1139,"q2v":1.0012,"cvpos":0.644}},"lxr_fc_rights":4.9},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.144,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.2654,"q5v":1.1151,"q2v":1.0012,"cvpos":0.5691}},"lxr_fc_rights":4.78},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.153,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.2656,"q5v":1.1151,"q2v":1.0012,"cvpos":0.5854}},"lxr_fc_rights":4.82},{"stockId":1000000000001999,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.165,"sp":5,"statistics":{"ps_ttm":{"q8v":1.2659,"q5v":1.1145,"q2v":1.0012,"cvpos":0.6242}},"lxr_fc_rights":4.87},{"stockId":1000000000001999,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.156,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.2659,"q5v":1.1139,"q2v":1.0012,"cvpos":0.5897}},"lxr_fc_rights":4.83},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.156,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.2663,"q5v":1.1139,"q2v":1.0012,"cvpos":0.5897}},"lxr_fc_rights":4.83},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.163,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.2702,"q5v":1.1151,"q2v":1.0012,"cvpos":0.6125}},"lxr_fc_rights":4.86},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.163,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.2705,"q5v":1.1151,"q2v":1.0012,"cvpos":0.6125}},"lxr_fc_rights":4.86},{"stockId":1000000000001999,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.156,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.2713,"q5v":1.1145,"q2v":1.0012,"cvpos":0.5889}},"lxr_fc_rights":4.83},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.133,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.2713,"q5v":1.1139,"q2v":1.0012,"cvpos":0.5421}},"lxr_fc_rights":4.73},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.102,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.2728,"q5v":1.1139,"q2v":1.0012,"cvpos":0.462}},"lxr_fc_rights":4.61},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.128,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.2751,"q5v":1.1151,"q2v":1.0012,"cvpos":0.523}},"lxr_fc_rights":4.71},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.167,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.2753,"q5v":1.1151,"q2v":1.0012,"cvpos":0.6179}},"lxr_fc_rights":4.88},{"stockId":1000000000001999,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.119,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.2772,"q5v":1.1151,"q2v":1.0012,"cvpos":0.5047}},"lxr_fc_rights":4.67},{"stockId":1000000000001999,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.121,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.2772,"q5v":1.1151,"q2v":1.0012,"cvpos":0.5082}},"lxr_fc_rights":4.68},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.114,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.2773,"q5v":1.1151,"q2v":1.0012,"cvpos":0.4973}},"lxr_fc_rights":4.65},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.091,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.2773,"q5v":1.1151,"q2v":1.0012,"cvpos":0.4334}},"lxr_fc_rights":4.56},{"stockId":1000000000001999,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.081,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.2773,"q5v":1.1156,"q2v":1.0012,"cvpos":0.4068}},"lxr_fc_rights":4.52},{"stockId":1000000000001999,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.06,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.2773,"q5v":1.1162,"q2v":1.0012,"cvpos":0.3597}},"lxr_fc_rights":4.43},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.067,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.2773,"q5v":1.1165,"q2v":1.0012,"cvpos":0.3806}},"lxr_fc_rights":4.46},{"stockId":1000000000001999,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.051,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.2773,"q5v":1.1179,"q2v":1.0012,"cvpos":0.3329}},"lxr_fc_rights":4.39},{"stockId":1000000000001999,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.06,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.2796,"q5v":1.1204,"q2v":1.0012,"cvpos":0.3578}},"lxr_fc_rights":4.43},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.084,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.2796,"q5v":1.1218,"q2v":1.0012,"cvpos":0.4095}},"lxr_fc_rights":4.53},{"stockId":1000000000001999,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.114,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.2796,"q5v":1.1219,"q2v":1.0012,"cvpos":0.4891}},"lxr_fc_rights":4.65},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.144,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.2796,"q5v":1.1226,"q2v":1.0012,"cvpos":0.5539}},"lxr_fc_rights":4.78},{"stockId":1000000000001999,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.13,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.2805,"q5v":1.1226,"q2v":1.0012,"cvpos":0.5211}},"lxr_fc_rights":4.72},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.091,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.2819,"q5v":1.1232,"q2v":1.0012,"cvpos":0.4259}},"lxr_fc_rights":4.56},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.093,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.2826,"q5v":1.1237,"q2v":1.0012,"cvpos":0.434}},"lxr_fc_rights":4.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.074,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.2826,"q5v":1.1242,"q2v":1.0012,"cvpos":0.3883}},"lxr_fc_rights":4.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.063,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.2826,"q5v":1.1249,"q2v":1.0012,"cvpos":0.3643}},"lxr_fc_rights":4.44},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.084,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.2826,"q5v":1.1257,"q2v":1.0012,"cvpos":0.4079}},"lxr_fc_rights":4.53},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.081,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.2834,"q5v":1.126,"q2v":1.0012,"cvpos":0.3986}},"lxr_fc_rights":4.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.065,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.2834,"q5v":1.1263,"q2v":1.0012,"cvpos":0.3733}},"lxr_fc_rights":4.45},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.06,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.2834,"q5v":1.1265,"q2v":1.0012,"cvpos":0.3588}},"lxr_fc_rights":4.43},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.079,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.2834,"q5v":1.1273,"q2v":1.0012,"cvpos":0.3929}},"lxr_fc_rights":4.51},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.123,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.2856,"q5v":1.1279,"q2v":1.0012,"cvpos":0.4877}},"lxr_fc_rights":4.69},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.137,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.2856,"q5v":1.1281,"q2v":1.0012,"cvpos":0.5225}},"lxr_fc_rights":4.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.128,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.2856,"q5v":1.1281,"q2v":1.0012,"cvpos":0.498}},"lxr_fc_rights":4.71},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.107,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.2868,"q5v":1.1288,"q2v":1.0012,"cvpos":0.4544}},"lxr_fc_rights":4.63},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.025,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.2868,"q5v":1.1295,"q2v":1.0012,"cvpos":0.2694}},"lxr_fc_rights":4.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.028,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.2868,"q5v":1.1301,"q2v":1.0012,"cvpos":0.2752}},"lxr_fc_rights":4.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.028,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.2868,"q5v":1.1301,"q2v":1.0012,"cvpos":0.2756}},"lxr_fc_rights":4.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.056,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.291,"q5v":1.1301,"q2v":1.0012,"cvpos":0.3383}},"lxr_fc_rights":4.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.058,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.1311,"q2v":1.0012,"cvpos":0.3483}},"lxr_fc_rights":4.42},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.046,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.2924,"q5v":1.132,"q2v":1.0012,"cvpos":0.3102}},"lxr_fc_rights":4.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.051,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.2924,"q5v":1.133,"q2v":1.0012,"cvpos":0.327}},"lxr_fc_rights":4.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.056,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.2924,"q5v":1.133,"q2v":1.0012,"cvpos":0.3356}},"lxr_fc_rights":4.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.077,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.2946,"q5v":1.1331,"q2v":1.0012,"cvpos":0.3793}},"lxr_fc_rights":4.49},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.086,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.2961,"q5v":1.1334,"q2v":1.0012,"cvpos":0.3918}},"lxr_fc_rights":4.53},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.091,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.2969,"q5v":1.1344,"q2v":1.0012,"cvpos":0.4027}},"lxr_fc_rights":4.55},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.093,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.2969,"q5v":1.1353,"q2v":1.0012,"cvpos":0.4101}},"lxr_fc_rights":4.56},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.105,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.2969,"q5v":1.1354,"q2v":1.0012,"cvpos":0.4338}},"lxr_fc_rights":4.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.098,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.2969,"q5v":1.1362,"q2v":1.0012,"cvpos":0.4188}},"lxr_fc_rights":4.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.112,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.2991,"q5v":1.1377,"q2v":1.0012,"cvpos":0.449}},"lxr_fc_rights":4.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.109,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.2991,"q5v":1.1377,"q2v":1.0012,"cvpos":0.4435}},"lxr_fc_rights":4.48},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.116,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.2991,"q5v":1.1378,"q2v":1.0012,"cvpos":0.4564}},"lxr_fc_rights":4.51},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.107,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.2991,"q5v":1.1388,"q2v":1.0012,"cvpos":0.4366}},"lxr_fc_rights":4.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.102,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.2991,"q5v":1.1399,"q2v":1.0012,"cvpos":0.4243}},"lxr_fc_rights":4.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.112,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.2991,"q5v":1.1414,"q2v":1.0012,"cvpos":0.4449}},"lxr_fc_rights":4.49},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.123,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.2991,"q5v":1.1415,"q2v":1.0012,"cvpos":0.4585}},"lxr_fc_rights":4.54},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.128,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.2991,"q5v":1.1415,"q2v":1.0012,"cvpos":0.4673}},"lxr_fc_rights":4.56},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.188,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.2991,"q5v":1.1415,"q2v":1.0012,"cvpos":0.603}},"lxr_fc_rights":4.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.212,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.2991,"q5v":1.1415,"q2v":1.0012,"cvpos":0.6508}},"lxr_fc_rights":4.9},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.159,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1419,"q2v":1.0012,"cvpos":0.5333}},"lxr_fc_rights":4.76},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.17,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1415,"q2v":1.0012,"cvpos":0.5578}},"lxr_fc_rights":4.8},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.154,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1415,"q2v":1.0012,"cvpos":0.5218}},"lxr_fc_rights":4.74},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.149,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1415,"q2v":1.0012,"cvpos":0.5116}},"lxr_fc_rights":4.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.152,"sp":5.02,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1414,"q2v":1.0012,"cvpos":0.5184}},"lxr_fc_rights":4.73},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.101,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":1.0004,"cvpos":0.4259}},"lxr_fc_rights":4.52},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.097,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":1.0004,"cvpos":0.4204}},"lxr_fc_rights":4.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.104,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.14,"q2v":1.0004,"cvpos":0.4305}},"lxr_fc_rights":4.53},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.097,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1407,"q2v":1.0004,"cvpos":0.4216}},"lxr_fc_rights":4.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.122,"sp":4.89,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1407,"q2v":1.0003,"cvpos":0.4611}},"lxr_fc_rights":4.61},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.088,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.999,"cvpos":0.4082}},"lxr_fc_rights":4.46},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.101,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9983,"cvpos":0.4299}},"lxr_fc_rights":4.52},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.099,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.14,"q2v":0.9983,"cvpos":0.4292}},"lxr_fc_rights":4.51},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.124,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.14,"q2v":0.998,"cvpos":0.4632}},"lxr_fc_rights":4.62},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.113,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9962,"cvpos":0.4565}},"lxr_fc_rights":4.57},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.115,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9962,"cvpos":0.4579}},"lxr_fc_rights":4.58},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.094,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9962,"cvpos":0.4313}},"lxr_fc_rights":4.49},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.055,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.14,"q2v":0.9962,"cvpos":0.3488}},"lxr_fc_rights":4.33},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.028,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.14,"q2v":0.9958,"cvpos":0.2984}},"lxr_fc_rights":4.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.035,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9958,"cvpos":0.3125}},"lxr_fc_rights":4.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.058,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9958,"cvpos":0.3587}},"lxr_fc_rights":4.34},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.044,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9958,"cvpos":0.3293}},"lxr_fc_rights":4.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.026,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.14,"q2v":0.9958,"cvpos":0.2956}},"lxr_fc_rights":4.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.014,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.14,"q2v":0.9912,"cvpos":0.2575}},"lxr_fc_rights":4.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.019,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9903,"cvpos":0.2826}},"lxr_fc_rights":4.18},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.991,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9899,"cvpos":0.2024}},"lxr_fc_rights":4.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.973,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9899,"cvpos":0.1551}},"lxr_fc_rights":3.99},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.973,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9899,"cvpos":0.1565}},"lxr_fc_rights":3.99},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.005,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9889,"cvpos":0.2432}},"lxr_fc_rights":4.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.996,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9889,"cvpos":0.2079}},"lxr_fc_rights":4.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.989,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9889,"cvpos":0.1986}},"lxr_fc_rights":4.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.984,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9889,"cvpos":0.1864}},"lxr_fc_rights":4.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.961,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1388,"q2v":0.9881,"cvpos":0.1384}},"lxr_fc_rights":3.95},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.989,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1388,"q2v":0.9881,"cvpos":0.2008}},"lxr_fc_rights":4.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.987,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9881,"cvpos":0.1929}},"lxr_fc_rights":4.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.996,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9889,"cvpos":0.2068}},"lxr_fc_rights":4.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.026,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9881,"cvpos":0.298}},"lxr_fc_rights":4.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.044,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1388,"q2v":0.9881,"cvpos":0.3324}},"lxr_fc_rights":4.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.049,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1388,"q2v":0.9881,"cvpos":0.3365}},"lxr_fc_rights":4.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.065,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9881,"cvpos":0.3804}},"lxr_fc_rights":4.37},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.049,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9881,"cvpos":0.3374}},"lxr_fc_rights":4.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.058,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9881,"cvpos":0.3605}},"lxr_fc_rights":4.34},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.067,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1388,"q2v":0.9881,"cvpos":0.3786}},"lxr_fc_rights":4.38},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.092,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9881,"cvpos":0.4253}},"lxr_fc_rights":4.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.104,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9881,"cvpos":0.4367}},"lxr_fc_rights":4.53},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.115,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.14,"q2v":0.9881,"cvpos":0.4578}},"lxr_fc_rights":4.58},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.131,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.14,"q2v":0.9881,"cvpos":0.4809}},"lxr_fc_rights":4.64},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.097,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9881,"cvpos":0.4361}},"lxr_fc_rights":4.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.071,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9881,"cvpos":0.394}},"lxr_fc_rights":4.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.055,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9881,"cvpos":0.3592}},"lxr_fc_rights":4.33},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.062,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.14,"q2v":0.9881,"cvpos":0.3733}},"lxr_fc_rights":4.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.058,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.14,"q2v":0.9881,"cvpos":0.3651}},"lxr_fc_rights":4.34},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.083,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9881,"cvpos":0.4035}},"lxr_fc_rights":4.45},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.053,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9881,"cvpos":0.356}},"lxr_fc_rights":4.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.071,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1399,"q2v":0.9881,"cvpos":0.3891}},"lxr_fc_rights":4.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.083,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.14,"q2v":0.9881,"cvpos":0.4019}},"lxr_fc_rights":4.45},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.085,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1414,"q2v":0.9881,"cvpos":0.4046}},"lxr_fc_rights":4.46},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.108,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1414,"q2v":0.9881,"cvpos":0.4402}},"lxr_fc_rights":4.55},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.11,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1415,"q2v":0.9881,"cvpos":0.447}},"lxr_fc_rights":4.56},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.129,"sp":4.92,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1415,"q2v":0.9881,"cvpos":0.468}},"lxr_fc_rights":4.63},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.108,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1415,"q2v":0.9881,"cvpos":0.4414}},"lxr_fc_rights":4.55},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.088,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1415,"q2v":0.9881,"cvpos":0.4114}},"lxr_fc_rights":4.46},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.092,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1415,"q2v":0.9881,"cvpos":0.4198}},"lxr_fc_rights":4.48},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.069,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1415,"q2v":0.9881,"cvpos":0.3804}},"lxr_fc_rights":4.39},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.049,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1415,"q2v":0.9881,"cvpos":0.3442}},"lxr_fc_rights":4.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.046,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1415,"q2v":0.9881,"cvpos":0.342}},"lxr_fc_rights":4.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.055,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1415,"q2v":0.9881,"cvpos":0.3556}},"lxr_fc_rights":4.33},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.021,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1415,"q2v":0.9881,"cvpos":0.2948}},"lxr_fc_rights":4.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.032,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1415,"q2v":0.9881,"cvpos":0.3125}},"lxr_fc_rights":4.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.019,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1415,"q2v":0.9881,"cvpos":0.2871}},"lxr_fc_rights":4.18},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.021,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1415,"q2v":0.9881,"cvpos":0.2943}},"lxr_fc_rights":4.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.014,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1415,"q2v":0.9881,"cvpos":0.2643}},"lxr_fc_rights":4.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.005,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1415,"q2v":0.9881,"cvpos":0.2459}},"lxr_fc_rights":4.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.016,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1415,"q2v":0.9881,"cvpos":0.269}},"lxr_fc_rights":4.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.069,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1415,"q2v":0.9881,"cvpos":0.3687}},"lxr_fc_rights":4.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.058,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1415,"q2v":0.9881,"cvpos":0.3501}},"lxr_fc_rights":4.34},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.062,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":1.1415,"q2v":0.9881,"cvpos":0.3556}},"lxr_fc_rights":4.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.053,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.3014,"q5v":1.1422,"q2v":0.9881,"cvpos":0.3438}},"lxr_fc_rights":4.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.076,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.3037,"q5v":1.1438,"q2v":0.9881,"cvpos":0.3736}},"lxr_fc_rights":4.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.055,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.3037,"q5v":1.1442,"q2v":0.9881,"cvpos":0.3442}},"lxr_fc_rights":4.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.049,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.3037,"q5v":1.1446,"q2v":0.9881,"cvpos":0.3338}},"lxr_fc_rights":4.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.051,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.3037,"q5v":1.1457,"q2v":0.9881,"cvpos":0.342}},"lxr_fc_rights":4.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.032,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.3037,"q5v":1.1483,"q2v":0.9881,"cvpos":0.3057}},"lxr_fc_rights":4.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.016,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.3037,"q5v":1.1496,"q2v":0.9881,"cvpos":0.269}},"lxr_fc_rights":4.18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.03,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.3037,"q5v":1.1497,"q2v":0.9881,"cvpos":0.3007}},"lxr_fc_rights":4.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.021,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.3037,"q5v":1.1497,"q2v":0.9881,"cvpos":0.2888}},"lxr_fc_rights":4.19},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.019,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.3037,"q5v":1.1505,"q2v":0.9881,"cvpos":0.282}},"lxr_fc_rights":4.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.016,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.3047,"q5v":1.1514,"q2v":0.9881,"cvpos":0.269}},"lxr_fc_rights":4.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.01,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.3065,"q5v":1.1528,"q2v":0.9881,"cvpos":0.2514}},"lxr_fc_rights":4.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.996,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.3065,"q5v":1.1531,"q2v":0.9881,"cvpos":0.2095}},"lxr_fc_rights":4.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.991,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.3065,"q5v":1.1534,"q2v":0.9881,"cvpos":0.2071}},"lxr_fc_rights":4.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.996,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.307,"q5v":1.1537,"q2v":0.9881,"cvpos":0.2084}},"lxr_fc_rights":4.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.991,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.3104,"q5v":1.1559,"q2v":0.9881,"cvpos":0.2065}},"lxr_fc_rights":4.08},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.3104,"q5v":1.156,"q2v":0.9881,"cvpos":0.2215}},"lxr_fc_rights":4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.3104,"q5v":1.1566,"q2v":0.9881,"cvpos":0.2218}},"lxr_fc_rights":4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.989,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.3104,"q5v":1.1572,"q2v":0.9881,"cvpos":0.203}},"lxr_fc_rights":3.96},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.996,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.3149,"q5v":1.1582,"q2v":0.9881,"cvpos":0.2052}},"lxr_fc_rights":3.98},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.987,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.3164,"q5v":1.1584,"q2v":0.9881,"cvpos":0.1957}},"lxr_fc_rights":3.95},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.971,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.3164,"q5v":1.1584,"q2v":0.9881,"cvpos":0.1578}},"lxr_fc_rights":3.88},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.964,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.3164,"q5v":1.1584,"q2v":0.9899,"cvpos":0.1458}},"lxr_fc_rights":3.86},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.952,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.3164,"q5v":1.1584,"q2v":0.9903,"cvpos":0.1117}},"lxr_fc_rights":3.81},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.929,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.3239,"q5v":1.1594,"q2v":0.9962,"cvpos":0.0611}},"lxr_fc_rights":3.72},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.932,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.3239,"q5v":1.1605,"q2v":0.9962,"cvpos":0.0652}},"lxr_fc_rights":3.73},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.952,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.3239,"q5v":1.1605,"q2v":0.9962,"cvpos":0.1088}},"lxr_fc_rights":3.81},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.957,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.3239,"q5v":1.1605,"q2v":0.9968,"cvpos":0.1185}},"lxr_fc_rights":3.83},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.952,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.3239,"q5v":1.1605,"q2v":0.9968,"cvpos":0.109}},"lxr_fc_rights":3.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.936,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.3247,"q5v":1.1618,"q2v":0.998,"cvpos":0.0693}},"lxr_fc_rights":3.74},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.943,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.325,"q5v":1.1629,"q2v":0.998,"cvpos":0.0802}},"lxr_fc_rights":3.77},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.959,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.325,"q5v":1.1634,"q2v":0.9983,"cvpos":0.1211}},"lxr_fc_rights":3.84},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.966,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.325,"q5v":1.164,"q2v":0.999,"cvpos":0.1362}},"lxr_fc_rights":3.86},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.957,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":1.164,"q2v":0.999,"cvpos":0.1144}},"lxr_fc_rights":3.83},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.941,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.3284,"q5v":1.1652,"q2v":1.0004,"cvpos":0.0734}},"lxr_fc_rights":3.76},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.954,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.3287,"q5v":1.1663,"q2v":1.0004,"cvpos":0.1087}},"lxr_fc_rights":3.82},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.945,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.3287,"q5v":1.1663,"q2v":1.0004,"cvpos":0.0816}},"lxr_fc_rights":3.78},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.954,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.3287,"q5v":1.1663,"q2v":1.0012,"cvpos":0.1076}},"lxr_fc_rights":3.82},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.945,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.3287,"q5v":1.1663,"q2v":1.0012,"cvpos":0.0819}},"lxr_fc_rights":3.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.954,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.3344,"q5v":1.1682,"q2v":1.0012,"cvpos":0.1061}},"lxr_fc_rights":3.82},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.971,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.3377,"q5v":1.1691,"q2v":1.0012,"cvpos":0.1333}},"lxr_fc_rights":3.88},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.966,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.3377,"q5v":1.1697,"q2v":1.0025,"cvpos":0.1267}},"lxr_fc_rights":3.86},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.959,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.3377,"q5v":1.1698,"q2v":1.0034,"cvpos":0.1119}},"lxr_fc_rights":3.84},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.952,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.3377,"q5v":1.1703,"q2v":1.0034,"cvpos":0.1023}},"lxr_fc_rights":3.81},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.964,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.3377,"q5v":1.1715,"q2v":1.0034,"cvpos":0.1211}},"lxr_fc_rights":3.86},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.941,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.3378,"q5v":1.1722,"q2v":1.0034,"cvpos":0.0735}},"lxr_fc_rights":3.76},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.959,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.3378,"q5v":1.1724,"q2v":1.0056,"cvpos":0.109}},"lxr_fc_rights":3.84},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.975,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.3378,"q5v":1.1727,"q2v":1.0077,"cvpos":0.1351}},"lxr_fc_rights":3.9},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.959,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.3419,"q5v":1.1731,"q2v":1.0077,"cvpos":0.1091}},"lxr_fc_rights":3.84},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.973,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.3464,"q5v":1.1731,"q2v":1.0089,"cvpos":0.1279}},"lxr_fc_rights":3.89},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.953,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.3464,"q5v":1.1739,"q2v":1.0099,"cvpos":0.1007}},"lxr_fc_rights":4.01},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.975,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.3464,"q5v":1.1747,"q2v":1.0099,"cvpos":0.1294}},"lxr_fc_rights":4.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.977,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.3464,"q5v":1.175,"q2v":1.0099,"cvpos":0.1323}},"lxr_fc_rights":4.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.977,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.3464,"q5v":1.1753,"q2v":1.012,"cvpos":0.1323}},"lxr_fc_rights":4.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.962,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.3464,"q5v":1.176,"q2v":1.0121,"cvpos":0.1116}},"lxr_fc_rights":4.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.951,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.3464,"q5v":1.1766,"q2v":1.0131,"cvpos":0.0926}},"lxr_fc_rights":4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.942,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.3464,"q5v":1.1766,"q2v":1.0141,"cvpos":0.075}},"lxr_fc_rights":3.97},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.91,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.3469,"q5v":1.1766,"q2v":1.0141,"cvpos":0.0437}},"lxr_fc_rights":3.83},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.947,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.3487,"q5v":1.1801,"q2v":1.0143,"cvpos":0.0776}},"lxr_fc_rights":3.98},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.899,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.3487,"q5v":1.1812,"q2v":1.0152,"cvpos":0.0381}},"lxr_fc_rights":3.78},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.912,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.3487,"q5v":1.1816,"q2v":1.0163,"cvpos":0.0437}},"lxr_fc_rights":3.84},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.875,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.3532,"q5v":1.182,"q2v":1.0164,"cvpos":0.0273}},"lxr_fc_rights":3.68},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.859,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.3542,"q5v":1.1821,"q2v":1.0165,"cvpos":0.0218}},"lxr_fc_rights":3.62},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.851,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.3542,"q5v":1.1828,"q2v":1.0165,"cvpos":0.0177}},"lxr_fc_rights":3.58},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.853,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.3542,"q5v":1.1835,"q2v":1.0165,"cvpos":0.0177}},"lxr_fc_rights":3.59},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.84,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.3542,"q5v":1.1839,"q2v":1.0173,"cvpos":0.0136}},"lxr_fc_rights":3.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.831,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.3599,"q5v":1.1858,"q2v":1.0173,"cvpos":0.0095}},"lxr_fc_rights":3.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.798,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.3599,"q5v":1.1862,"q2v":1.0181,"cvpos":0.0041}},"lxr_fc_rights":3.36},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.844,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.3599,"q5v":1.1866,"q2v":1.0187,"cvpos":0.0123}},"lxr_fc_rights":3.55},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.842,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.3599,"q5v":1.1866,"q2v":1.0187,"cvpos":0.0109}},"lxr_fc_rights":3.54},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.835,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.3609,"q5v":1.1878,"q2v":1.0208,"cvpos":0.0082}},"lxr_fc_rights":3.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.822,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.3609,"q5v":1.188,"q2v":1.0208,"cvpos":0.0068}},"lxr_fc_rights":3.46},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.785,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.3609,"q5v":1.1881,"q2v":1.0208,"cvpos":0.0027}},"lxr_fc_rights":3.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.783,"sp":3.59,"statistics":{"ps_ttm":{"q8v":1.3609,"q5v":1.1881,"q2v":1.0208,"cvpos":0.0014}},"lxr_fc_rights":3.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.781,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.3628,"q5v":1.1892,"q2v":1.023,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.934,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":1.1905,"q2v":1.023,"cvpos":0.0435}},"lxr_fc_rights":3.93},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.997,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":1.1907,"q2v":1.0236,"cvpos":0.1335}},"lxr_fc_rights":4.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.006,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.3647,"q5v":1.1918,"q2v":1.0274,"cvpos":0.1583}},"lxr_fc_rights":4.23},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.979,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":1.1931,"q2v":1.0274,"cvpos":0.1078}},"lxr_fc_rights":4.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.01,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.3688,"q5v":1.1933,"q2v":1.0278,"cvpos":0.1619}},"lxr_fc_rights":4.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.023,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.3689,"q5v":1.1942,"q2v":1.0278,"cvpos":0.1918}},"lxr_fc_rights":4.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.019,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.3689,"q5v":1.195,"q2v":1.0296,"cvpos":0.1839}},"lxr_fc_rights":4.29},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.003,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.3689,"q5v":1.195,"q2v":1.0317,"cvpos":0.1528}},"lxr_fc_rights":4.22},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.016,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.3689,"q5v":1.195,"q2v":1.0324,"cvpos":0.176}},"lxr_fc_rights":4.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.014,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.3757,"q5v":1.1956,"q2v":1.0328,"cvpos":0.1687}},"lxr_fc_rights":4.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.04,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.3762,"q5v":1.1959,"q2v":1.0339,"cvpos":0.215}},"lxr_fc_rights":4.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.064,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.3762,"q5v":1.1963,"q2v":1.0339,"cvpos":0.2439}},"lxr_fc_rights":4.48},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.106,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.3762,"q5v":1.1963,"q2v":1.0339,"cvpos":0.3083}},"lxr_fc_rights":4.65},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.078,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.38,"q5v":1.1971,"q2v":1.0339,"cvpos":0.2606}},"lxr_fc_rights":4.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.056,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.3823,"q5v":1.1978,"q2v":1.0339,"cvpos":0.2313}},"lxr_fc_rights":4.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.003,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.3879,"q5v":1.1979,"q2v":1.0339,"cvpos":0.1524}},"lxr_fc_rights":4.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.021,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.3879,"q5v":1.1979,"q2v":1.0341,"cvpos":0.1826}},"lxr_fc_rights":4.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.023,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.3879,"q5v":1.1982,"q2v":1.0346,"cvpos":0.1842}},"lxr_fc_rights":4.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.043,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.3899,"q5v":1.1994,"q2v":1.036,"cvpos":0.2128}},"lxr_fc_rights":4.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.049,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.3915,"q5v":1.2005,"q2v":1.036,"cvpos":0.2204}},"lxr_fc_rights":4.42},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.027,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.3915,"q5v":1.2012,"q2v":1.036,"cvpos":0.185}},"lxr_fc_rights":4.32},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.001,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.3915,"q5v":1.2019,"q2v":1.0361,"cvpos":0.1471}},"lxr_fc_rights":4.21},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.019,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.3915,"q5v":1.2021,"q2v":1.0361,"cvpos":0.1774}},"lxr_fc_rights":4.29},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.021,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.3926,"q5v":1.2025,"q2v":1.0362,"cvpos":0.1801}},"lxr_fc_rights":4.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.012,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.4015,"q5v":1.2043,"q2v":1.0364,"cvpos":0.1605}},"lxr_fc_rights":4.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.075,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.4017,"q5v":1.2045,"q2v":1.0382,"cvpos":0.2408}},"lxr_fc_rights":4.53},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.003,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.4017,"q5v":1.2046,"q2v":1.0382,"cvpos":0.1512}},"lxr_fc_rights":4.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.986,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.4017,"q5v":1.2047,"q2v":1.0383,"cvpos":0.1187}},"lxr_fc_rights":4.15},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.01,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.4036,"q5v":1.2058,"q2v":1.0383,"cvpos":0.1555}},"lxr_fc_rights":4.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.988,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.4074,"q5v":1.2069,"q2v":1.0405,"cvpos":0.1224}},"lxr_fc_rights":4.16},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.001,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.4076,"q5v":1.2079,"q2v":1.0426,"cvpos":0.1442}},"lxr_fc_rights":4.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.997,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.4076,"q5v":1.2089,"q2v":1.0437,"cvpos":0.1294}},"lxr_fc_rights":4.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.99,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.4076,"q5v":1.2091,"q2v":1.0456,"cvpos":0.1241}},"lxr_fc_rights":4.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.008,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.409,"q5v":1.2104,"q2v":1.0469,"cvpos":0.146}},"lxr_fc_rights":4.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.027,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.4112,"q5v":1.2119,"q2v":1.0491,"cvpos":0.1687}},"lxr_fc_rights":4.32},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.944,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.4145,"q5v":1.2129,"q2v":1.0491,"cvpos":0.0517}},"lxr_fc_rights":3.97},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.942,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.4145,"q5v":1.2135,"q2v":1.0492,"cvpos":0.0504}},"lxr_fc_rights":3.97},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.947,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.4145,"q5v":1.2146,"q2v":1.0507,"cvpos":0.0518}},"lxr_fc_rights":3.98},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.951,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.4162,"q5v":1.2157,"q2v":1.0507,"cvpos":0.0614}},"lxr_fc_rights":4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.947,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.4216,"q5v":1.2185,"q2v":1.0576,"cvpos":0.0517}},"lxr_fc_rights":3.98},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.016,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.4237,"q5v":1.2189,"q2v":1.0578,"cvpos":0.1524}},"lxr_fc_rights":4.28},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.999,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.4237,"q5v":1.219,"q2v":1.06,"cvpos":0.1253}},"lxr_fc_rights":4.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.04,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.4237,"q5v":1.2218,"q2v":1.06,"cvpos":0.1828}},"lxr_fc_rights":4.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.999,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.4255,"q5v":1.2247,"q2v":1.0622,"cvpos":0.1255}},"lxr_fc_rights":4.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.03,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.4273,"q5v":1.2253,"q2v":1.0627,"cvpos":0.161}},"lxr_fc_rights":4.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.038,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.4283,"q5v":1.2258,"q2v":1.0636,"cvpos":0.1774}},"lxr_fc_rights":4.37},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.043,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.4333,"q5v":1.2279,"q2v":1.0636,"cvpos":0.1782}},"lxr_fc_rights":4.39},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.034,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.437,"q5v":1.2286,"q2v":1.0645,"cvpos":0.1646}},"lxr_fc_rights":4.35},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.038,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.437,"q5v":1.2294,"q2v":1.0645,"cvpos":0.1757}},"lxr_fc_rights":4.37},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.049,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.437,"q5v":1.2294,"q2v":1.0655,"cvpos":0.1828}},"lxr_fc_rights":4.42},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.036,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.4384,"q5v":1.2295,"q2v":1.0691,"cvpos":0.1692}},"lxr_fc_rights":4.36},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.016,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.4427,"q5v":1.231,"q2v":1.0693,"cvpos":0.1483}},"lxr_fc_rights":4.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.003,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.4437,"q5v":1.2327,"q2v":1.0709,"cvpos":0.1333}},"lxr_fc_rights":4.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.001,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.4437,"q5v":1.2332,"q2v":1.0709,"cvpos":0.1294}},"lxr_fc_rights":4.21},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.036,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.4437,"q5v":1.2335,"q2v":1.0709,"cvpos":0.1651}},"lxr_fc_rights":4.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.96,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.4438,"q5v":1.234,"q2v":1.0753,"cvpos":0.0723}},"lxr_fc_rights":4.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.971,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.4474,"q5v":1.2362,"q2v":1.0759,"cvpos":0.0844}},"lxr_fc_rights":4.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.001,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.4474,"q5v":1.2364,"q2v":1.0766,"cvpos":0.1265}},"lxr_fc_rights":4.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.988,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.4474,"q5v":1.2364,"q2v":1.0805,"cvpos":0.1117}},"lxr_fc_rights":4.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.979,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.4474,"q5v":1.2373,"q2v":1.0807,"cvpos":0.0969}},"lxr_fc_rights":4.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.984,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.4504,"q5v":1.2383,"q2v":1.0826,"cvpos":0.1037}},"lxr_fc_rights":4.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.014,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.4514,"q5v":1.2385,"q2v":1.0828,"cvpos":0.132}},"lxr_fc_rights":4.26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.008,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.2386,"q2v":1.083,"cvpos":0.1238}},"lxr_fc_rights":4.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.049,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.4523,"q5v":1.2386,"q2v":1.084,"cvpos":0.1621}},"lxr_fc_rights":4.4},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.038,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.4529,"q5v":1.2426,"q2v":1.0858,"cvpos":0.1567}},"lxr_fc_rights":4.36},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.021,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.4584,"q5v":1.2448,"q2v":1.0862,"cvpos":0.1386}},"lxr_fc_rights":4.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.021,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.4584,"q5v":1.2449,"q2v":1.0868,"cvpos":0.1388}},"lxr_fc_rights":4.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.01,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.4588,"q5v":1.2453,"q2v":1.0868,"cvpos":0.1252}},"lxr_fc_rights":4.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.016,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.4657,"q5v":1.2484,"q2v":1.0875,"cvpos":0.1316}},"lxr_fc_rights":4.27},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.032,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.2497,"q2v":1.0876,"cvpos":0.1398}},"lxr_fc_rights":4.33},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.06,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.2504,"q2v":1.0876,"cvpos":0.1603}},"lxr_fc_rights":4.45},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.06,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.4665,"q5v":1.2504,"q2v":1.0884,"cvpos":0.1605}},"lxr_fc_rights":4.45},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.071,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.4743,"q5v":1.2512,"q2v":1.0892,"cvpos":0.1728}},"lxr_fc_rights":4.49},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.084,"sp":4.97,"statistics":{"ps_ttm":{"q8v":1.48,"q5v":1.2525,"q2v":1.0897,"cvpos":0.1859}},"lxr_fc_rights":4.55},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.088,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.48,"q5v":1.2533,"q2v":1.0919,"cvpos":0.1954}},"lxr_fc_rights":4.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.071,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.48,"q5v":1.2541,"q2v":1.0919,"cvpos":0.1726}},"lxr_fc_rights":4.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.062,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.48,"q5v":1.2541,"q2v":1.0919,"cvpos":0.1605}},"lxr_fc_rights":4.46},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.108,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.4815,"q5v":1.2543,"q2v":1.0931,"cvpos":0.2204}},"lxr_fc_rights":4.51},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.086,"sp":4.98,"statistics":{"ps_ttm":{"q8v":1.4855,"q5v":1.2554,"q2v":1.0931,"cvpos":0.1845}},"lxr_fc_rights":4.42},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.047,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.4855,"q5v":1.2567,"q2v":1.0943,"cvpos":0.152}},"lxr_fc_rights":4.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.049,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.4855,"q5v":1.2571,"q2v":1.0943,"cvpos":0.1522}},"lxr_fc_rights":4.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.075,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.4855,"q5v":1.2573,"q2v":1.0949,"cvpos":0.1701}},"lxr_fc_rights":4.38},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.071,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.4861,"q5v":1.2578,"q2v":1.0967,"cvpos":0.1687}},"lxr_fc_rights":4.36},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.058,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.4895,"q5v":1.2591,"q2v":1.0984,"cvpos":0.156}},"lxr_fc_rights":4.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.012,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.4914,"q5v":1.2596,"q2v":1.0988,"cvpos":0.1248}},"lxr_fc_rights":4.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.036,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.4914,"q5v":1.2601,"q2v":1.1022,"cvpos":0.144}},"lxr_fc_rights":4.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.986,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.4914,"q5v":1.2601,"q2v":1.1022,"cvpos":0.1048}},"lxr_fc_rights":4.01},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.988,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.495,"q5v":1.2601,"q2v":1.1033,"cvpos":0.1061}},"lxr_fc_rights":4.02},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.979,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.5029,"q5v":1.2615,"q2v":1.1034,"cvpos":0.095}},"lxr_fc_rights":4.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.5045,"q5v":1.2618,"q2v":1.1036,"cvpos":0.114}},"lxr_fc_rights":4.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.017,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.5045,"q5v":1.262,"q2v":1.1041,"cvpos":0.125}},"lxr_fc_rights":4.29},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.998,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.5045,"q5v":1.2628,"q2v":1.1055,"cvpos":0.1129}},"lxr_fc_rights":4.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.996,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.5067,"q5v":1.2638,"q2v":1.1057,"cvpos":0.1075}},"lxr_fc_rights":4.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.015,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.513,"q5v":1.2655,"q2v":1.1085,"cvpos":0.1194}},"lxr_fc_rights":4.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.036,"sp":4.92,"statistics":{"ps_ttm":{"q8v":1.5154,"q5v":1.2658,"q2v":1.1085,"cvpos":0.133}},"lxr_fc_rights":4.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.08,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.5154,"q5v":1.2659,"q2v":1.11,"cvpos":0.1549}},"lxr_fc_rights":4.56},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.106,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.5154,"q5v":1.2661,"q2v":1.1103,"cvpos":0.1946}},"lxr_fc_rights":4.66},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.133,"sp":5.38,"statistics":{"ps_ttm":{"q8v":1.5176,"q5v":1.2663,"q2v":1.1114,"cvpos":0.2408}},"lxr_fc_rights":4.78},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.158,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.5277,"q5v":1.2683,"q2v":1.1114,"cvpos":0.2917}},"lxr_fc_rights":4.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.203,"sp":5.71,"statistics":{"ps_ttm":{"q8v":1.533,"q5v":1.2691,"q2v":1.1114,"cvpos":0.3948}},"lxr_fc_rights":5.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.196,"sp":5.68,"statistics":{"ps_ttm":{"q8v":1.533,"q5v":1.2699,"q2v":1.1114,"cvpos":0.3804}},"lxr_fc_rights":5.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.249,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.533,"q5v":1.27,"q2v":1.1114,"cvpos":0.4571}},"lxr_fc_rights":5.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.228,"sp":5.83,"statistics":{"ps_ttm":{"q8v":1.5391,"q5v":1.2703,"q2v":1.1114,"cvpos":0.4245}},"lxr_fc_rights":5.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.198,"sp":5.69,"statistics":{"ps_ttm":{"q8v":1.5461,"q5v":1.272,"q2v":1.1114,"cvpos":0.3853}},"lxr_fc_rights":5.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.188,"sp":5.64,"statistics":{"ps_ttm":{"q8v":1.5498,"q5v":1.2731,"q2v":1.1114,"cvpos":0.3582}},"lxr_fc_rights":5.01},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.201,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.5498,"q5v":1.2734,"q2v":1.1114,"cvpos":0.3859}},"lxr_fc_rights":5.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.228,"sp":5.83,"statistics":{"ps_ttm":{"q8v":1.5498,"q5v":1.2736,"q2v":1.1114,"cvpos":0.4204}},"lxr_fc_rights":5.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.245,"sp":5.91,"statistics":{"ps_ttm":{"q8v":1.5522,"q5v":1.2744,"q2v":1.1114,"cvpos":0.4449}},"lxr_fc_rights":5.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.236,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.5662,"q5v":1.2757,"q2v":1.1114,"cvpos":0.4315}},"lxr_fc_rights":5.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.186,"sp":5.63,"statistics":{"ps_ttm":{"q8v":1.5725,"q5v":1.2766,"q2v":1.1114,"cvpos":0.3514}},"lxr_fc_rights":5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.232,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.5725,"q5v":1.2772,"q2v":1.1114,"cvpos":0.4239}},"lxr_fc_rights":5.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.205,"sp":5.72,"statistics":{"ps_ttm":{"q8v":1.5725,"q5v":1.2773,"q2v":1.1114,"cvpos":0.3932}},"lxr_fc_rights":5.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.158,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.5791,"q5v":1.2773,"q2v":1.1114,"cvpos":0.2925}},"lxr_fc_rights":4.88},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.127,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.588,"q5v":1.2781,"q2v":1.1114,"cvpos":0.2252}},"lxr_fc_rights":4.75},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.087,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.5883,"q5v":1.2789,"q2v":1.1114,"cvpos":0.1615}},"lxr_fc_rights":4.58},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.131,"sp":5.37,"statistics":{"ps_ttm":{"q8v":1.5883,"q5v":1.2789,"q2v":1.1121,"cvpos":0.2323}},"lxr_fc_rights":4.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.087,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.5883,"q5v":1.2791,"q2v":1.1121,"cvpos":0.1619}},"lxr_fc_rights":4.58},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.142,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.5886,"q5v":1.2793,"q2v":1.1125,"cvpos":0.2585}},"lxr_fc_rights":4.81},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.173,"sp":5.57,"statistics":{"ps_ttm":{"q8v":1.5963,"q5v":1.2796,"q2v":1.1125,"cvpos":0.3207}},"lxr_fc_rights":4.95},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.158,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.5963,"q5v":1.2796,"q2v":1.1125,"cvpos":0.2857}},"lxr_fc_rights":4.88},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.201,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.5963,"q5v":1.2796,"q2v":1.1125,"cvpos":0.3747}},"lxr_fc_rights":5.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.439,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.5963,"q5v":1.2805,"q2v":1.1125,"cvpos":0.703}},"lxr_fc_rights":6.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.316,"sp":6.25,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.2808,"q2v":1.1125,"cvpos":0.572}},"lxr_fc_rights":5.55},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.316,"sp":6.25,"statistics":{"ps_ttm":{"q8v":1.6172,"q5v":1.2808,"q2v":1.1125,"cvpos":0.572}},"lxr_fc_rights":5.55},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.348,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.6172,"q5v":1.2807,"q2v":1.1125,"cvpos":0.6109}},"lxr_fc_rights":5.68},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.361,"sp":6.46,"statistics":{"ps_ttm":{"q8v":1.6172,"q5v":1.2805,"q2v":1.1125,"cvpos":0.624}},"lxr_fc_rights":5.74},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.234,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.6233,"q5v":1.2808,"q2v":1.1125,"cvpos":0.413}},"lxr_fc_rights":5.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.173,"sp":5.57,"statistics":{"ps_ttm":{"q8v":1.6268,"q5v":1.2811,"q2v":1.1125,"cvpos":0.3193}},"lxr_fc_rights":4.95},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.064,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.6268,"q5v":1.2815,"q2v":1.1125,"cvpos":0.1429}},"lxr_fc_rights":4.48},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.083,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.6268,"q5v":1.2819,"q2v":1.1132,"cvpos":0.1553}},"lxr_fc_rights":4.56},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.984,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.6287,"q5v":1.2826,"q2v":1.115,"cvpos":0.0981}},"lxr_fc_rights":4.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.925,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.6287,"q5v":1.2826,"q2v":1.1167,"cvpos":0.0354}},"lxr_fc_rights":3.9},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.918,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.6325,"q5v":1.283,"q2v":1.1187,"cvpos":0.0313}},"lxr_fc_rights":3.87},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.885,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.6325,"q5v":1.2834,"q2v":1.119,"cvpos":0.0136}},"lxr_fc_rights":3.73},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.878,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.6354,"q5v":1.2834,"q2v":1.1192,"cvpos":0.0095}},"lxr_fc_rights":3.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.88,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.6495,"q5v":1.2834,"q2v":1.1217,"cvpos":0.0095}},"lxr_fc_rights":3.71},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.88,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.6496,"q5v":1.2856,"q2v":1.1221,"cvpos":0.0095}},"lxr_fc_rights":3.71},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.885,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.6496,"q5v":1.2856,"q2v":1.124,"cvpos":0.0095}},"lxr_fc_rights":3.73},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.874,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.6496,"q5v":1.2856,"q2v":1.1242,"cvpos":0.0082}},"lxr_fc_rights":3.69},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.906,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.6514,"q5v":1.2866,"q2v":1.1242,"cvpos":0.0109}},"lxr_fc_rights":3.82},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.954,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.6606,"q5v":1.2868,"q2v":1.1255,"cvpos":0.0529}},"lxr_fc_rights":4.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.948,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.6606,"q5v":1.2868,"q2v":1.1258,"cvpos":0.0408}},"lxr_fc_rights":4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.963,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.6606,"q5v":1.2868,"q2v":1.1258,"cvpos":0.0599}},"lxr_fc_rights":4.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.933,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.661,"q5v":1.2889,"q2v":1.126,"cvpos":0.0299}},"lxr_fc_rights":3.93},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.975,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.6743,"q5v":1.291,"q2v":1.1263,"cvpos":0.0719}},"lxr_fc_rights":4.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.918,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.6783,"q5v":1.2911,"q2v":1.1284,"cvpos":0.0217}},"lxr_fc_rights":3.87},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.906,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.6783,"q5v":1.2912,"q2v":1.1289,"cvpos":0.0109}},"lxr_fc_rights":3.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.941,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.6783,"q5v":1.2915,"q2v":1.1294,"cvpos":0.0327}},"lxr_fc_rights":3.97},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.948,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.6784,"q5v":1.292,"q2v":1.1301,"cvpos":0.0354}},"lxr_fc_rights":4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.931,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.6861,"q5v":1.2928,"q2v":1.1301,"cvpos":0.0231}},"lxr_fc_rights":3.93},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.952,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.6902,"q5v":1.2935,"q2v":1.1302,"cvpos":0.038}},"lxr_fc_rights":4.01},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.967,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.6902,"q5v":1.2939,"q2v":1.1315,"cvpos":0.053}},"lxr_fc_rights":4.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.96,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.6902,"q5v":1.2943,"q2v":1.1315,"cvpos":0.0476}},"lxr_fc_rights":4.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.99,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.6934,"q5v":1.2949,"q2v":1.133,"cvpos":0.0735}},"lxr_fc_rights":4.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.977,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.7087,"q5v":1.2961,"q2v":1.1331,"cvpos":0.0624}},"lxr_fc_rights":4.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.958,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.7144,"q5v":1.2965,"q2v":1.1331,"cvpos":0.0461}},"lxr_fc_rights":4.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.952,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.7144,"q5v":1.2969,"q2v":1.1333,"cvpos":0.038}},"lxr_fc_rights":4.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.971,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.7144,"q5v":1.2969,"q2v":1.1336,"cvpos":0.0531}},"lxr_fc_rights":4.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.977,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.722,"q5v":1.2974,"q2v":1.1351,"cvpos":0.0585}},"lxr_fc_rights":4.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.984,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.74,"q5v":1.2991,"q2v":1.1353,"cvpos":0.0611}},"lxr_fc_rights":4.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.988,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.743,"q5v":1.2993,"q2v":1.1354,"cvpos":0.0638}},"lxr_fc_rights":4.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.96,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.743,"q5v":1.2994,"q2v":1.137,"cvpos":0.0448}},"lxr_fc_rights":4.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.939,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.743,"q5v":1.2994,"q2v":1.137,"cvpos":0.0272}},"lxr_fc_rights":3.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.967,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.7449,"q5v":1.3004,"q2v":1.1377,"cvpos":0.0463}},"lxr_fc_rights":4.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.952,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.7823,"q5v":1.3042,"q2v":1.1377,"cvpos":0.0366}},"lxr_fc_rights":4.01},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.963,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.7983,"q5v":1.3048,"q2v":1.1378,"cvpos":0.0421}},"lxr_fc_rights":4.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.973,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.7983,"q5v":1.3049,"q2v":1.1399,"cvpos":0.0476}},"lxr_fc_rights":4.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.931,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.7983,"q5v":1.3057,"q2v":1.14,"cvpos":0.0231}},"lxr_fc_rights":3.93},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.952,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.814,"q5v":1.3066,"q2v":1.1414,"cvpos":0.0354}},"lxr_fc_rights":4.01},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.931,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.8513,"q5v":1.3077,"q2v":1.1415,"cvpos":0.0231}},"lxr_fc_rights":3.93},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.939,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.8592,"q5v":1.3085,"q2v":1.1415,"cvpos":0.0244}},"lxr_fc_rights":3.96},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.948,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.8592,"q5v":1.3085,"q2v":1.1422,"cvpos":0.0285}},"lxr_fc_rights":4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.986,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.8592,"q5v":1.3095,"q2v":1.1438,"cvpos":0.0476}},"lxr_fc_rights":4.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.863,"q5v":1.3104,"q2v":1.1446,"cvpos":0.0531}},"lxr_fc_rights":4.22},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.971,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.9889,"q5v":1.3128,"q2v":1.1457,"cvpos":0.0393}},"lxr_fc_rights":4.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.009,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.0541,"q5v":1.3142,"q2v":1.1457,"cvpos":0.0543}},"lxr_fc_rights":4.25},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.0541,"q5v":1.3149,"q2v":1.1483,"cvpos":0.0516}},"lxr_fc_rights":4.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.013,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.0541,"q5v":1.3151,"q2v":1.1496,"cvpos":0.0531}},"lxr_fc_rights":4.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.028,"sp":4.88,"statistics":{"ps_ttm":{"q8v":2.0911,"q5v":1.3153,"q2v":1.1497,"cvpos":0.0599}},"lxr_fc_rights":4.33},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.017,"sp":4.83,"statistics":{"ps_ttm":{"q8v":2.1029,"q5v":1.3183,"q2v":1.1505,"cvpos":0.0556}},"lxr_fc_rights":4.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.996,"sp":4.73,"statistics":{"ps_ttm":{"q8v":2.1225,"q5v":1.3202,"q2v":1.1514,"cvpos":0.0475}},"lxr_fc_rights":4.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.975,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.1225,"q5v":1.3209,"q2v":1.1514,"cvpos":0.0408}},"lxr_fc_rights":4.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":0.984,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.1225,"q5v":1.3211,"q2v":1.1528,"cvpos":0.0435}},"lxr_fc_rights":4.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.003,"sp":4.76,"statistics":{"ps_ttm":{"q8v":2.1579,"q5v":1.3226,"q2v":1.1534,"cvpos":0.0476}},"lxr_fc_rights":4.23},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.034,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.2169,"q5v":1.3243,"q2v":1.1537,"cvpos":0.057}},"lxr_fc_rights":4.35},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.064,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.2237,"q5v":1.3248,"q2v":1.1559,"cvpos":0.0678}},"lxr_fc_rights":4.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.112,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.2237,"q5v":1.325,"q2v":1.1559,"cvpos":0.1196}},"lxr_fc_rights":4.54},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.104,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.2237,"q5v":1.3259,"q2v":1.156,"cvpos":0.1088}},"lxr_fc_rights":4.51},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.129,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.2287,"q5v":1.3268,"q2v":1.1572,"cvpos":0.1425}},"lxr_fc_rights":4.61},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.141,"sp":5.42,"statistics":{"ps_ttm":{"q8v":2.2365,"q5v":1.327,"q2v":1.1573,"cvpos":0.1723}},"lxr_fc_rights":4.66},{"ps_ttm":1.171,"sp":5.56,"stockId":1000000000001999,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2365,"q5v":1.3271,"q2v":1.1582,"cvpos":0.2283}},"lxr_fc_rights":4.79},{"ps_ttm":1.2,"sp":5.7,"stockId":1000000000001999,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2365,"q5v":1.3278,"q2v":1.1582,"cvpos":0.2857}},"lxr_fc_rights":4.91},{"ps_ttm":1.196,"sp":5.68,"stockId":1000000000001999,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2435,"q5v":1.3286,"q2v":1.1582,"cvpos":0.2789}},"lxr_fc_rights":4.89},{"ps_ttm":1.243,"sp":5.9,"stockId":1000000000001999,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2714,"q5v":1.3319,"q2v":1.1582,"cvpos":0.3324}},"lxr_fc_rights":5.08},{"ps_ttm":1.283,"sp":6.09,"stockId":1000000000001999,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.3338,"q2v":1.1582,"cvpos":0.4111}},"lxr_fc_rights":5.24},{"ps_ttm":1.295,"sp":6.15,"stockId":1000000000001999,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.3344,"q2v":1.1582,"cvpos":0.4429}},"lxr_fc_rights":5.29},{"ps_ttm":1.283,"sp":6.09,"stockId":1000000000001999,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2751,"q5v":1.3361,"q2v":1.1582,"cvpos":0.4122}},"lxr_fc_rights":5.24},{"ps_ttm":1.283,"sp":6.09,"stockId":1000000000001999,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2793,"q5v":1.3378,"q2v":1.1582,"cvpos":0.4122}},"lxr_fc_rights":5.24},{"ps_ttm":1.299,"sp":6.17,"stockId":1000000000001999,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2911,"q5v":1.3423,"q2v":1.1582,"cvpos":0.4505}},"lxr_fc_rights":5.31},{"ps_ttm":1.287,"sp":6.11,"stockId":1000000000001999,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2911,"q5v":1.3426,"q2v":1.1582,"cvpos":0.4239}},"lxr_fc_rights":5.26},{"ps_ttm":1.28,"sp":6.08,"stockId":1000000000001999,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2911,"q5v":1.3437,"q2v":1.1582,"cvpos":0.4068}},"lxr_fc_rights":5.23},{"ps_ttm":1.287,"sp":6.11,"stockId":1000000000001999,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2911,"q5v":1.3448,"q2v":1.1582,"cvpos":0.4237}},"lxr_fc_rights":5.26},{"ps_ttm":1.333,"sp":6.33,"stockId":1000000000001999,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3228,"q5v":1.3461,"q2v":1.1582,"cvpos":0.4885}},"lxr_fc_rights":5.45},{"ps_ttm":1.312,"sp":6.23,"stockId":1000000000001999,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3385,"q5v":1.3464,"q2v":1.1582,"cvpos":0.4613}},"lxr_fc_rights":5.36},{"ps_ttm":1.327,"sp":6.3,"stockId":1000000000001999,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3385,"q5v":1.3464,"q2v":1.1582,"cvpos":0.481}},"lxr_fc_rights":5.42},{"ps_ttm":1.367,"sp":6.49,"stockId":1000000000001999,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3385,"q5v":1.3467,"q2v":1.1582,"cvpos":0.5252}},"lxr_fc_rights":5.59},{"ps_ttm":1.369,"sp":6.5,"stockId":1000000000001999,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3462,"q5v":1.3467,"q2v":1.1582,"cvpos":0.5293}},"lxr_fc_rights":5.59},{"ps_ttm":1.369,"sp":6.5,"stockId":1000000000001999,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3504,"q5v":1.3469,"q2v":1.1582,"cvpos":0.5278}},"lxr_fc_rights":5.59},{"ps_ttm":1.409,"sp":6.69,"stockId":1000000000001999,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.3469,"q2v":1.1582,"cvpos":0.559}},"lxr_fc_rights":5.76},{"ps_ttm":1.424,"sp":6.76,"stockId":1000000000001999,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.3469,"q2v":1.1582,"cvpos":0.5707}},"lxr_fc_rights":5.82},{"ps_ttm":1.438,"sp":6.83,"stockId":1000000000001999,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3541,"q5v":1.3467,"q2v":1.1582,"cvpos":0.581}},"lxr_fc_rights":5.88},{"ps_ttm":1.422,"sp":6.75,"stockId":1000000000001999,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3543,"q5v":1.3467,"q2v":1.1582,"cvpos":0.5701}},"lxr_fc_rights":5.81},{"ps_ttm":1.409,"sp":6.69,"stockId":1000000000001999,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3659,"q5v":1.3469,"q2v":1.1582,"cvpos":0.559}},"lxr_fc_rights":5.76},{"ps_ttm":1.443,"sp":6.85,"stockId":1000000000001999,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3699,"q5v":1.3469,"q2v":1.1582,"cvpos":0.578}},"lxr_fc_rights":5.9},{"ps_ttm":1.46,"sp":6.93,"stockId":1000000000001999,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3699,"q5v":1.3469,"q2v":1.1582,"cvpos":0.6005}},"lxr_fc_rights":5.96},{"ps_ttm":1.476,"sp":7.01,"stockId":1000000000001999,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3699,"q5v":1.3467,"q2v":1.1582,"cvpos":0.6068}},"lxr_fc_rights":6.03},{"ps_ttm":1.495,"sp":7.1,"stockId":1000000000001999,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3701,"q5v":1.3467,"q2v":1.1582,"cvpos":0.6259}},"lxr_fc_rights":6.11},{"ps_ttm":1.552,"sp":7.37,"stockId":1000000000001999,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3857,"q5v":1.3469,"q2v":1.1582,"cvpos":0.6495}},"lxr_fc_rights":6.34},{"ps_ttm":1.581,"sp":6.93,"stockId":1000000000001999,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3859,"q5v":1.3469,"q2v":1.1582,"cvpos":0.6563}},"lxr_fc_rights":5.96},{"ps_ttm":1.444,"sp":6.33,"stockId":1000000000001999,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3859,"q5v":1.3467,"q2v":1.1582,"cvpos":0.581}},"lxr_fc_rights":5.45},{"ps_ttm":1.464,"sp":6.42,"stockId":1000000000001999,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3938,"q5v":1.3467,"q2v":1.1582,"cvpos":0.6}},"lxr_fc_rights":5.53},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.437,"sp":6.3,"statistics":{"ps_ttm":{"q8v":2.4568,"q5v":1.3469,"q2v":1.1582,"cvpos":0.5753}},"lxr_fc_rights":5.42},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.382,"sp":6.06,"statistics":{"ps_ttm":{"q8v":2.4768,"q5v":1.3469,"q2v":1.1582,"cvpos":0.536}},"lxr_fc_rights":5.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.369,"sp":6,"statistics":{"ps_ttm":{"q8v":2.4768,"q5v":1.3469,"q2v":1.1582,"cvpos":0.5245}},"lxr_fc_rights":5.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.407,"sp":6.17,"statistics":{"ps_ttm":{"q8v":2.4768,"q5v":1.3467,"q2v":1.1582,"cvpos":0.5537}},"lxr_fc_rights":5.31},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.346,"sp":5.9,"statistics":{"ps_ttm":{"q8v":2.4884,"q5v":1.3467,"q2v":1.1582,"cvpos":0.4966}},"lxr_fc_rights":5.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.364,"sp":5.98,"statistics":{"ps_ttm":{"q8v":2.5188,"q5v":1.3478,"q2v":1.1582,"cvpos":0.517}},"lxr_fc_rights":5.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.38,"sp":6.05,"statistics":{"ps_ttm":{"q8v":2.5279,"q5v":1.3478,"q2v":1.1582,"cvpos":0.5305}},"lxr_fc_rights":5.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.307,"sp":5.73,"statistics":{"ps_ttm":{"q8v":2.5279,"q5v":1.3469,"q2v":1.1582,"cvpos":0.4552}},"lxr_fc_rights":4.93},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.291,"sp":5.66,"statistics":{"ps_ttm":{"q8v":2.5281,"q5v":1.3487,"q2v":1.1582,"cvpos":0.4226}},"lxr_fc_rights":4.87},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.277,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.5519,"q5v":1.3532,"q2v":1.1594,"cvpos":0.393}},"lxr_fc_rights":4.82},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.239,"sp":5.43,"statistics":{"ps_ttm":{"q8v":2.5634,"q5v":1.3541,"q2v":1.1594,"cvpos":0.3306}},"lxr_fc_rights":4.67},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.225,"sp":5.37,"statistics":{"ps_ttm":{"q8v":2.5911,"q5v":1.3541,"q2v":1.1582,"cvpos":0.3107}},"lxr_fc_rights":4.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.216,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.5911,"q5v":1.3542,"q2v":1.1582,"cvpos":0.303}},"lxr_fc_rights":4.59},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.213,"sp":5.32,"statistics":{"ps_ttm":{"q8v":2.6007,"q5v":1.3554,"q2v":1.1582,"cvpos":0.3016}},"lxr_fc_rights":4.58},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.172,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.6103,"q5v":1.3585,"q2v":1.1594,"cvpos":0.229}},"lxr_fc_rights":4.42},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.191,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.6269,"q5v":1.3599,"q2v":1.1594,"cvpos":0.2629}},"lxr_fc_rights":4.49},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.193,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.6296,"q5v":1.3604,"q2v":1.1582,"cvpos":0.2632}},"lxr_fc_rights":4.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.175,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.6296,"q5v":1.3609,"q2v":1.1582,"cvpos":0.2323}},"lxr_fc_rights":4.43},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.15,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.6427,"q5v":1.3609,"q2v":1.1582,"cvpos":0.1821}},"lxr_fc_rights":4.34},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.209,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.6661,"q5v":1.3644,"q2v":1.1594,"cvpos":0.2873}},"lxr_fc_rights":4.56},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.245,"sp":5.46,"statistics":{"ps_ttm":{"q8v":2.6742,"q5v":1.3647,"q2v":1.1594,"cvpos":0.3211}},"lxr_fc_rights":4.7},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.305,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.6859,"q5v":1.3655,"q2v":1.1594,"cvpos":0.4315}},"lxr_fc_rights":4.92},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.298,"sp":5.69,"statistics":{"ps_ttm":{"q8v":2.6859,"q5v":1.3664,"q2v":1.1594,"cvpos":0.4239}},"lxr_fc_rights":4.9},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.277,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.7254,"q5v":1.3688,"q2v":1.1594,"cvpos":0.3791}},"lxr_fc_rights":4.82},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.261,"sp":5.53,"statistics":{"ps_ttm":{"q8v":2.7355,"q5v":1.3695,"q2v":1.1594,"cvpos":0.3474}},"lxr_fc_rights":4.76},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.291,"sp":5.66,"statistics":{"ps_ttm":{"q8v":2.7355,"q5v":1.3701,"q2v":1.1594,"cvpos":0.4035}},"lxr_fc_rights":4.87},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.291,"sp":5.66,"statistics":{"ps_ttm":{"q8v":2.7355,"q5v":1.3729,"q2v":1.1594,"cvpos":0.4041}},"lxr_fc_rights":4.87},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.259,"sp":5.52,"statistics":{"ps_ttm":{"q8v":2.75,"q5v":1.3777,"q2v":1.1594,"cvpos":0.3401}},"lxr_fc_rights":4.75},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.277,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.7548,"q5v":1.3788,"q2v":1.1594,"cvpos":0.3758}},"lxr_fc_rights":4.82},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.259,"sp":5.52,"statistics":{"ps_ttm":{"q8v":2.7548,"q5v":1.38,"q2v":1.1594,"cvpos":0.341}},"lxr_fc_rights":4.75},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.266,"sp":5.55,"statistics":{"ps_ttm":{"q8v":2.7548,"q5v":1.3879,"q2v":1.1594,"cvpos":0.3533}},"lxr_fc_rights":4.78},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.255,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.7644,"q5v":1.3908,"q2v":1.1594,"cvpos":0.3333}},"lxr_fc_rights":4.73},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.273,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.7752,"q5v":1.3908,"q2v":1.1594,"cvpos":0.3618}},"lxr_fc_rights":4.8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.264,"sp":5.54,"statistics":{"ps_ttm":{"q8v":2.7789,"q5v":1.3911,"q2v":1.1594,"cvpos":0.346}},"lxr_fc_rights":4.77},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.27,"sp":5.57,"statistics":{"ps_ttm":{"q8v":2.7789,"q5v":1.3915,"q2v":1.1594,"cvpos":0.3587}},"lxr_fc_rights":4.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.28,"sp":5.61,"statistics":{"ps_ttm":{"q8v":2.7837,"q5v":1.3915,"q2v":1.1594,"cvpos":0.3736}},"lxr_fc_rights":4.83},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.275,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.8083,"q5v":1.3926,"q2v":1.1594,"cvpos":0.3618}},"lxr_fc_rights":4.81},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.282,"sp":5.62,"statistics":{"ps_ttm":{"q8v":2.8126,"q5v":1.4005,"q2v":1.1594,"cvpos":0.3753}},"lxr_fc_rights":4.84},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.28,"sp":5.61,"statistics":{"ps_ttm":{"q8v":2.8415,"q5v":1.401,"q2v":1.1594,"cvpos":0.3718}},"lxr_fc_rights":4.83},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.216,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.8415,"q5v":1.4015,"q2v":1.1594,"cvpos":0.2935}},"lxr_fc_rights":4.59},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.134,"sp":4.97,"statistics":{"ps_ttm":{"q8v":2.8415,"q5v":1.4017,"q2v":1.1594,"cvpos":0.1563}},"lxr_fc_rights":4.28},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.109,"sp":4.86,"statistics":{"ps_ttm":{"q8v":2.8608,"q5v":1.4054,"q2v":1.1605,"cvpos":0.1111}},"lxr_fc_rights":4.18},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.109,"sp":4.86,"statistics":{"ps_ttm":{"q8v":2.8656,"q5v":1.4076,"q2v":1.1605,"cvpos":0.1111}},"lxr_fc_rights":4.18},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.126,"sp":4.92,"statistics":{"ps_ttm":{"q8v":2.8656,"q5v":1.4076,"q2v":1.1605,"cvpos":0.137}},"lxr_fc_rights":4.23},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.138,"sp":4.97,"statistics":{"ps_ttm":{"q8v":2.8656,"q5v":1.4076,"q2v":1.1605,"cvpos":0.159}},"lxr_fc_rights":4.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.156,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.8714,"q5v":1.4095,"q2v":1.1605,"cvpos":0.1875}},"lxr_fc_rights":4.35},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.177,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.9137,"q5v":1.4145,"q2v":1.1629,"cvpos":0.2263}},"lxr_fc_rights":4.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.165,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.9186,"q5v":1.4162,"q2v":1.1629,"cvpos":0.206}},"lxr_fc_rights":4.38},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.163,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.9387,"q5v":1.4163,"q2v":1.1618,"cvpos":0.2008}},"lxr_fc_rights":4.37},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.19,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.9387,"q5v":1.4164,"q2v":1.1618,"cvpos":0.2459}},"lxr_fc_rights":4.48},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.177,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.9387,"q5v":1.4174,"q2v":1.1618,"cvpos":0.2245}},"lxr_fc_rights":4.42},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.138,"sp":4.97,"statistics":{"ps_ttm":{"q8v":2.9523,"q5v":1.4264,"q2v":1.1618,"cvpos":0.1588}},"lxr_fc_rights":4.28},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.14,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.9579,"q5v":1.4278,"q2v":1.164,"cvpos":0.1615}},"lxr_fc_rights":4.29},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.099,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.9619,"q5v":1.4289,"q2v":1.164,"cvpos":0.1018}},"lxr_fc_rights":4.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.058,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.9619,"q5v":1.4295,"q2v":1.1651,"cvpos":0.0652}},"lxr_fc_rights":3.98},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.051,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.9619,"q5v":1.4296,"q2v":1.1663,"cvpos":0.0626}},"lxr_fc_rights":3.95},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.064,"sp":4.65,"statistics":{"ps_ttm":{"q8v":3.0245,"q5v":1.4367,"q2v":1.1663,"cvpos":0.0651}},"lxr_fc_rights":4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.014,"sp":4.43,"statistics":{"ps_ttm":{"q8v":3.0349,"q5v":1.4419,"q2v":1.1663,"cvpos":0.0475}},"lxr_fc_rights":3.81},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.028,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.0349,"q5v":1.4437,"q2v":1.1678,"cvpos":0.0516}},"lxr_fc_rights":3.86},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.051,"sp":4.59,"statistics":{"ps_ttm":{"q8v":3.1016,"q5v":1.4462,"q2v":1.1685,"cvpos":0.0597}},"lxr_fc_rights":3.95},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.069,"sp":4.67,"statistics":{"ps_ttm":{"q8v":3.1883,"q5v":1.4471,"q2v":1.1697,"cvpos":0.0638}},"lxr_fc_rights":4.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.092,"sp":4.77,"statistics":{"ps_ttm":{"q8v":3.2075,"q5v":1.4474,"q2v":1.1699,"cvpos":0.0801}},"lxr_fc_rights":4.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.11,"sp":4.85,"statistics":{"ps_ttm":{"q8v":3.2075,"q5v":1.4474,"q2v":1.1707,"cvpos":0.1005}},"lxr_fc_rights":4.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.083,"sp":4.73,"statistics":{"ps_ttm":{"q8v":3.2075,"q5v":1.4489,"q2v":1.172,"cvpos":0.0694}},"lxr_fc_rights":4.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.103,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.3542,"q5v":1.4511,"q2v":1.1731,"cvpos":0.0936}},"lxr_fc_rights":4.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.133,"sp":4.95,"statistics":{"ps_ttm":{"q8v":3.4939,"q5v":1.4513,"q2v":1.1731,"cvpos":0.1316}},"lxr_fc_rights":4.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.113,"sp":4.86,"statistics":{"ps_ttm":{"q8v":3.5013,"q5v":1.4518,"q2v":1.1753,"cvpos":0.0991}},"lxr_fc_rights":4.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.122,"sp":4.9,"statistics":{"ps_ttm":{"q8v":3.5013,"q5v":1.4523,"q2v":1.1753,"cvpos":0.1073}},"lxr_fc_rights":4.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.135,"sp":4.96,"statistics":{"ps_ttm":{"q8v":3.5013,"q5v":1.4526,"q2v":1.1753,"cvpos":0.1347}},"lxr_fc_rights":4.27},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.145,"sp":5,"statistics":{"ps_ttm":{"q8v":3.5543,"q5v":1.4549,"q2v":1.1776,"cvpos":0.1452}},"lxr_fc_rights":4.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.133,"sp":4.95,"statistics":{"ps_ttm":{"q8v":3.5759,"q5v":1.4575,"q2v":1.1789,"cvpos":0.1289}},"lxr_fc_rights":4.26},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.09,"sp":4.76,"statistics":{"ps_ttm":{"q8v":3.5832,"q5v":1.4586,"q2v":1.1812,"cvpos":0.0773}},"lxr_fc_rights":4.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.064,"sp":4.65,"statistics":{"ps_ttm":{"q8v":3.5832,"q5v":1.4588,"q2v":1.1819,"cvpos":0.0611}},"lxr_fc_rights":4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.032,"sp":4.51,"statistics":{"ps_ttm":{"q8v":3.5832,"q5v":1.4623,"q2v":1.182,"cvpos":0.0517}},"lxr_fc_rights":3.88},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.076,"sp":4.7,"statistics":{"ps_ttm":{"q8v":3.6048,"q5v":1.4704,"q2v":1.182,"cvpos":0.0624}},"lxr_fc_rights":4.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.092,"sp":4.77,"statistics":{"ps_ttm":{"q8v":3.6192,"q5v":1.4757,"q2v":1.1821,"cvpos":0.0733}},"lxr_fc_rights":4.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.092,"sp":4.77,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":1.4785,"q2v":1.1835,"cvpos":0.0733}},"lxr_fc_rights":4.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.138,"sp":4.95,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":1.48,"q2v":1.1843,"cvpos":0.1277}},"lxr_fc_rights":4.26},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.151,"sp":5.01,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":1.48,"q2v":1.1858,"cvpos":0.1415}},"lxr_fc_rights":4.31},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.161,"sp":5.05,"statistics":{"ps_ttm":{"q8v":3.7204,"q5v":1.4827,"q2v":1.1866,"cvpos":0.156}},"lxr_fc_rights":4.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.142,"sp":4.97,"statistics":{"ps_ttm":{"q8v":3.7253,"q5v":1.4839,"q2v":1.1866,"cvpos":0.1316}},"lxr_fc_rights":4.28},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.156,"sp":5.03,"statistics":{"ps_ttm":{"q8v":3.7349,"q5v":1.4847,"q2v":1.1876,"cvpos":0.1452}},"lxr_fc_rights":4.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.135,"sp":4.94,"statistics":{"ps_ttm":{"q8v":3.7349,"q5v":1.4855,"q2v":1.1881,"cvpos":0.1236}},"lxr_fc_rights":4.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.119,"sp":4.87,"statistics":{"ps_ttm":{"q8v":3.7349,"q5v":1.4855,"q2v":1.1881,"cvpos":0.098}},"lxr_fc_rights":4.19},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.14,"sp":4.96,"statistics":{"ps_ttm":{"q8v":3.7927,"q5v":1.4874,"q2v":1.1904,"cvpos":0.1248}},"lxr_fc_rights":4.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.156,"sp":5.03,"statistics":{"ps_ttm":{"q8v":3.7971,"q5v":1.4889,"q2v":1.1933,"cvpos":0.1411}},"lxr_fc_rights":4.33},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.161,"sp":5.05,"statistics":{"ps_ttm":{"q8v":3.8024,"q5v":1.4894,"q2v":1.1933,"cvpos":0.1479}},"lxr_fc_rights":4.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.195,"sp":5.2,"statistics":{"ps_ttm":{"q8v":3.8024,"q5v":1.4895,"q2v":1.1933,"cvpos":0.2011}},"lxr_fc_rights":4.48},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.229,"sp":5.35,"statistics":{"ps_ttm":{"q8v":3.8216,"q5v":1.4932,"q2v":1.1933,"cvpos":0.2374}},"lxr_fc_rights":4.6},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.204,"sp":5.24,"statistics":{"ps_ttm":{"q8v":3.8265,"q5v":1.4983,"q2v":1.1933,"cvpos":0.2144}},"lxr_fc_rights":4.51},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.165,"sp":5.07,"statistics":{"ps_ttm":{"q8v":3.8457,"q5v":1.5022,"q2v":1.1933,"cvpos":0.1547}},"lxr_fc_rights":4.37},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.17,"sp":5.09,"statistics":{"ps_ttm":{"q8v":3.8602,"q5v":1.5045,"q2v":1.195,"cvpos":0.1612}},"lxr_fc_rights":4.38},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.19,"sp":5.18,"statistics":{"ps_ttm":{"q8v":3.865,"q5v":1.5067,"q2v":1.1956,"cvpos":0.1924}},"lxr_fc_rights":4.46},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.195,"sp":5.2,"statistics":{"ps_ttm":{"q8v":3.879,"q5v":1.5083,"q2v":1.1956,"cvpos":0.1965}},"lxr_fc_rights":4.47},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.161,"sp":5.05,"statistics":{"ps_ttm":{"q8v":3.8843,"q5v":1.5102,"q2v":1.1956,"cvpos":0.1479}},"lxr_fc_rights":4.35},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.188,"sp":5.17,"statistics":{"ps_ttm":{"q8v":3.8843,"q5v":1.5121,"q2v":1.1978,"cvpos":0.1889}},"lxr_fc_rights":4.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.184,"sp":5.15,"statistics":{"ps_ttm":{"q8v":3.8988,"q5v":1.5154,"q2v":1.1979,"cvpos":0.1802}},"lxr_fc_rights":4.43},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.133,"sp":4.93,"statistics":{"ps_ttm":{"q8v":3.9228,"q5v":1.5176,"q2v":1.1979,"cvpos":0.1179}},"lxr_fc_rights":4.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.128,"sp":4.91,"statistics":{"ps_ttm":{"q8v":3.9277,"q5v":1.5224,"q2v":1.2019,"cvpos":0.1084}},"lxr_fc_rights":4.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.151,"sp":5.01,"statistics":{"ps_ttm":{"q8v":3.9518,"q5v":1.5231,"q2v":1.2019,"cvpos":0.133}},"lxr_fc_rights":4.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.154,"sp":5.02,"statistics":{"ps_ttm":{"q8v":3.9518,"q5v":1.5239,"q2v":1.2023,"cvpos":0.1359}},"lxr_fc_rights":4.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.161,"sp":5.05,"statistics":{"ps_ttm":{"q8v":3.9614,"q5v":1.533,"q2v":1.2046,"cvpos":0.1423}},"lxr_fc_rights":4.35},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.195,"sp":5.2,"statistics":{"ps_ttm":{"q8v":3.971,"q5v":1.5391,"q2v":1.2068,"cvpos":0.1856}},"lxr_fc_rights":4.47},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.181,"sp":5.14,"statistics":{"ps_ttm":{"q8v":3.971,"q5v":1.5448,"q2v":1.2068,"cvpos":0.1667}},"lxr_fc_rights":4.42},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.158,"sp":5.04,"statistics":{"ps_ttm":{"q8v":3.9807,"q5v":1.5453,"q2v":1.2068,"cvpos":0.1384}},"lxr_fc_rights":4.34},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.172,"sp":5.1,"statistics":{"ps_ttm":{"q8v":3.9807,"q5v":1.5458,"q2v":1.2069,"cvpos":0.1549}},"lxr_fc_rights":4.39},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.186,"sp":5.16,"statistics":{"ps_ttm":{"q8v":3.9995,"q5v":1.5498,"q2v":1.2114,"cvpos":0.1707}},"lxr_fc_rights":4.44},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.202,"sp":5.23,"statistics":{"ps_ttm":{"q8v":4.003,"q5v":1.5582,"q2v":1.2114,"cvpos":0.1883}},"lxr_fc_rights":4.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.179,"sp":5.13,"statistics":{"ps_ttm":{"q8v":4.0319,"q5v":1.5619,"q2v":1.2124,"cvpos":0.1626}},"lxr_fc_rights":4.42},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.188,"sp":5.17,"statistics":{"ps_ttm":{"q8v":4.0376,"q5v":1.5641,"q2v":1.2124,"cvpos":0.1737}},"lxr_fc_rights":4.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.236,"sp":5.38,"statistics":{"ps_ttm":{"q8v":4.0376,"q5v":1.5662,"q2v":1.2182,"cvpos":0.216}},"lxr_fc_rights":4.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.252,"sp":5.45,"statistics":{"ps_ttm":{"q8v":4.0577,"q5v":1.5791,"q2v":1.2189,"cvpos":0.2304}},"lxr_fc_rights":4.56},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.257,"sp":5.47,"statistics":{"ps_ttm":{"q8v":4.0722,"q5v":1.582,"q2v":1.2189,"cvpos":0.2358}},"lxr_fc_rights":4.57},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.248,"sp":5.43,"statistics":{"ps_ttm":{"q8v":4.0768,"q5v":1.588,"q2v":1.2189,"cvpos":0.2236}},"lxr_fc_rights":4.54},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.266,"sp":5.51,"statistics":{"ps_ttm":{"q8v":4.0771,"q5v":1.5882,"q2v":1.2182,"cvpos":0.2483}},"lxr_fc_rights":4.61},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.262,"sp":5.49,"statistics":{"ps_ttm":{"q8v":4.0771,"q5v":1.5883,"q2v":1.2182,"cvpos":0.2418}},"lxr_fc_rights":4.59},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.229,"sp":5.35,"statistics":{"ps_ttm":{"q8v":4.1011,"q5v":1.5906,"q2v":1.2189,"cvpos":0.2087}},"lxr_fc_rights":4.47},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.264,"sp":5.5,"statistics":{"ps_ttm":{"q8v":4.1057,"q5v":1.5963,"q2v":1.2189,"cvpos":0.2412}},"lxr_fc_rights":4.6},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.229,"sp":5.46,"statistics":{"ps_ttm":{"q8v":4.1057,"q5v":1.5963,"q2v":1.2189,"cvpos":0.2073}},"lxr_fc_rights":4.57},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.175,"sp":5.22,"statistics":{"ps_ttm":{"q8v":4.1184,"q5v":1.5963,"q2v":1.2182,"cvpos":0.1588}},"lxr_fc_rights":4.37},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.153,"sp":5.12,"statistics":{"ps_ttm":{"q8v":4.1184,"q5v":1.5963,"q2v":1.2189,"cvpos":0.1332}},"lxr_fc_rights":4.28},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.151,"sp":5.11,"statistics":{"ps_ttm":{"q8v":4.1184,"q5v":1.6153,"q2v":1.2246,"cvpos":0.1314}},"lxr_fc_rights":4.27},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.166,"sp":5.18,"statistics":{"ps_ttm":{"q8v":4.1199,"q5v":1.6172,"q2v":1.2258,"cvpos":0.1436}},"lxr_fc_rights":4.33},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.175,"sp":5.22,"statistics":{"ps_ttm":{"q8v":4.1201,"q5v":1.621,"q2v":1.2258,"cvpos":0.1545}},"lxr_fc_rights":4.37},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.162,"sp":5.16,"statistics":{"ps_ttm":{"q8v":4.13,"q5v":1.6212,"q2v":1.2258,"cvpos":0.1384}},"lxr_fc_rights":4.32},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.187,"sp":5.27,"statistics":{"ps_ttm":{"q8v":4.13,"q5v":1.6213,"q2v":1.23,"cvpos":0.163}},"lxr_fc_rights":4.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.166,"sp":5.18,"statistics":{"ps_ttm":{"q8v":4.1466,"q5v":1.6268,"q2v":1.2338,"cvpos":0.1423}},"lxr_fc_rights":4.33},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.126,"sp":5,"statistics":{"ps_ttm":{"q8v":4.1466,"q5v":1.6287,"q2v":1.2361,"cvpos":0.1043}},"lxr_fc_rights":4.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.103,"sp":4.9,"statistics":{"ps_ttm":{"q8v":4.1466,"q5v":1.6287,"q2v":1.2383,"cvpos":0.084}},"lxr_fc_rights":4.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.094,"sp":4.86,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.6287,"q2v":1.2383,"cvpos":0.0746}},"lxr_fc_rights":4.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.11,"sp":4.93,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.6287,"q2v":1.2384,"cvpos":0.0856}},"lxr_fc_rights":4.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.094,"sp":4.86,"statistics":{"ps_ttm":{"q8v":4.1466,"q5v":1.6354,"q2v":1.2385,"cvpos":0.0745}},"lxr_fc_rights":4.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.063,"sp":4.72,"statistics":{"ps_ttm":{"q8v":4.1466,"q5v":1.6449,"q2v":1.2431,"cvpos":0.0583}},"lxr_fc_rights":3.95},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.081,"sp":4.8,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.6449,"q2v":1.2431,"cvpos":0.0624}},"lxr_fc_rights":4.01},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.083,"sp":4.81,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.645,"q2v":1.2451,"cvpos":0.0625}},"lxr_fc_rights":4.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.088,"sp":4.83,"statistics":{"ps_ttm":{"q8v":4.1466,"q5v":1.6496,"q2v":1.2505,"cvpos":0.0637}},"lxr_fc_rights":4.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.106,"sp":4.91,"statistics":{"ps_ttm":{"q8v":4.1466,"q5v":1.6514,"q2v":1.2519,"cvpos":0.0772}},"lxr_fc_rights":4.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.126,"sp":5,"statistics":{"ps_ttm":{"q8v":4.1466,"q5v":1.6515,"q2v":1.2524,"cvpos":0.0921}},"lxr_fc_rights":4.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.148,"sp":5.1,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.6525,"q2v":1.2524,"cvpos":0.114}},"lxr_fc_rights":4.27},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.142,"sp":5.07,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.6534,"q2v":1.2541,"cvpos":0.1087}},"lxr_fc_rights":4.24},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.157,"sp":5.14,"statistics":{"ps_ttm":{"q8v":4.1466,"q5v":1.6606,"q2v":1.2544,"cvpos":0.1165}},"lxr_fc_rights":4.3},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.198,"sp":5.32,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.6608,"q2v":1.2544,"cvpos":0.1506}},"lxr_fc_rights":4.45},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.182,"sp":5.25,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.6627,"q2v":1.2564,"cvpos":0.1384}},"lxr_fc_rights":4.39},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.144,"sp":5.08,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.6645,"q2v":1.2576,"cvpos":0.1087}},"lxr_fc_rights":4.25},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.173,"sp":5.21,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.6645,"q2v":1.258,"cvpos":0.1279}},"lxr_fc_rights":4.36},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.193,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.6763,"q2v":1.2601,"cvpos":0.1398}},"lxr_fc_rights":4.43},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.207,"sp":5.36,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.6783,"q2v":1.2601,"cvpos":0.1533}},"lxr_fc_rights":4.48},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.193,"sp":5.3,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.6811,"q2v":1.2601,"cvpos":0.1398}},"lxr_fc_rights":4.43},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.198,"sp":5.32,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.6839,"q2v":1.262,"cvpos":0.144}},"lxr_fc_rights":4.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.238,"sp":5.5,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.6857,"q2v":1.2654,"cvpos":0.1739}},"lxr_fc_rights":4.6},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.196,"sp":5.31,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.6861,"q2v":1.2656,"cvpos":0.1413}},"lxr_fc_rights":4.44},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.236,"sp":5.49,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.6902,"q2v":1.2664,"cvpos":0.1698}},"lxr_fc_rights":4.59},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.245,"sp":5.53,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.6918,"q2v":1.2683,"cvpos":0.1755}},"lxr_fc_rights":4.62},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.27,"sp":5.64,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.6934,"q2v":1.2683,"cvpos":0.2016}},"lxr_fc_rights":4.72},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.299,"sp":5.77,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.6972,"q2v":1.2683,"cvpos":0.2459}},"lxr_fc_rights":4.83},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.297,"sp":5.76,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.7087,"q2v":1.2683,"cvpos":0.2432}},"lxr_fc_rights":4.82},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.265,"sp":5.62,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.7144,"q2v":1.2683,"cvpos":0.1943}},"lxr_fc_rights":4.7},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.286,"sp":5.71,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.7182,"q2v":1.2702,"cvpos":0.2231}},"lxr_fc_rights":4.78},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.31,"sp":5.82,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.722,"q2v":1.2702,"cvpos":0.2548}},"lxr_fc_rights":4.87},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.315,"sp":5.84,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.7313,"q2v":1.2702,"cvpos":0.2568}},"lxr_fc_rights":4.88},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.297,"sp":5.76,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.74,"q2v":1.2702,"cvpos":0.2405}},"lxr_fc_rights":4.82},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.295,"sp":5.75,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.743,"q2v":1.2702,"cvpos":0.2364}},"lxr_fc_rights":4.81},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.299,"sp":5.77,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.7439,"q2v":1.2702,"cvpos":0.2395}},"lxr_fc_rights":4.83},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.317,"sp":5.85,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.7449,"q2v":1.2702,"cvpos":0.2561}},"lxr_fc_rights":4.89},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.331,"sp":5.91,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.7731,"q2v":1.2702,"cvpos":0.2714}},"lxr_fc_rights":4.94},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.391,"sp":6.18,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.7903,"q2v":1.2702,"cvpos":0.3216}},"lxr_fc_rights":5.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.376,"sp":6.11,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.7983,"q2v":1.2702,"cvpos":0.3111}},"lxr_fc_rights":5.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.4,"sp":6.22,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.8061,"q2v":1.2702,"cvpos":0.3252}},"lxr_fc_rights":5.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.283,"sp":5.7,"statistics":{"ps_ttm":{"q8v":4.1466,"q5v":1.8363,"q2v":1.2713,"cvpos":0.2168}},"lxr_fc_rights":4.77},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.292,"sp":5.74,"statistics":{"ps_ttm":{"q8v":4.1466,"q5v":1.8513,"q2v":1.2713,"cvpos":0.2304}},"lxr_fc_rights":4.8},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.324,"sp":5.88,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.8553,"q2v":1.2702,"cvpos":0.2564}},"lxr_fc_rights":4.92},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.283,"sp":5.7,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":1.8592,"q2v":1.2702,"cvpos":0.2174}},"lxr_fc_rights":4.77},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.281,"sp":5.69,"statistics":{"ps_ttm":{"q8v":4.1466,"q5v":1.8965,"q2v":1.2713,"cvpos":0.2154}},"lxr_fc_rights":4.76},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.283,"sp":5.7,"statistics":{"ps_ttm":{"q8v":4.1466,"q5v":1.985,"q2v":1.2713,"cvpos":0.2154}},"lxr_fc_rights":4.77},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.286,"sp":5.71,"statistics":{"ps_ttm":{"q8v":4.1466,"q5v":1.9889,"q2v":1.2713,"cvpos":0.2168}},"lxr_fc_rights":4.78},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.328,"sp":5.9,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":2.0215,"q2v":1.2702,"cvpos":0.2592}},"lxr_fc_rights":4.93},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.342,"sp":5.96,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":2.0541,"q2v":1.2702,"cvpos":0.2649}},"lxr_fc_rights":4.98},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.346,"sp":5.98,"statistics":{"ps_ttm":{"q8v":4.1466,"q5v":2.1015,"q2v":1.2713,"cvpos":0.2683}},"lxr_fc_rights":5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.353,"sp":6.01,"statistics":{"ps_ttm":{"q8v":4.1466,"q5v":2.1029,"q2v":1.2713,"cvpos":0.2737}},"lxr_fc_rights":5.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.349,"sp":5.99,"statistics":{"ps_ttm":{"q8v":4.1466,"q5v":2.1029,"q2v":1.2713,"cvpos":0.2724}},"lxr_fc_rights":5.01},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.346,"sp":5.98,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":2.1127,"q2v":1.2702,"cvpos":0.2687}},"lxr_fc_rights":5},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.324,"sp":5.88,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":2.1225,"q2v":1.2702,"cvpos":0.2514}},"lxr_fc_rights":4.92},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.36,"sp":6.04,"statistics":{"ps_ttm":{"q8v":4.1466,"q5v":2.1894,"q2v":1.2713,"cvpos":0.2778}},"lxr_fc_rights":5.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.418,"sp":6.3,"statistics":{"ps_ttm":{"q8v":4.1466,"q5v":2.1933,"q2v":1.2713,"cvpos":0.3184}},"lxr_fc_rights":5.27},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.416,"sp":6.29,"statistics":{"ps_ttm":{"q8v":4.1466,"q5v":2.2169,"q2v":1.2713,"cvpos":0.3157}},"lxr_fc_rights":5.26},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.43,"sp":6.35,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":2.2203,"q2v":1.2702,"cvpos":0.3229}},"lxr_fc_rights":5.31},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.484,"sp":6.59,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":2.2237,"q2v":1.2702,"cvpos":0.356}},"lxr_fc_rights":5.51},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.495,"sp":6.64,"statistics":{"ps_ttm":{"q8v":4.1466,"q5v":2.2279,"q2v":1.2713,"cvpos":0.3659}},"lxr_fc_rights":5.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.518,"sp":6.74,"statistics":{"ps_ttm":{"q8v":4.1466,"q5v":2.2287,"q2v":1.2713,"cvpos":0.3767}},"lxr_fc_rights":5.64},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.452,"sp":6.45,"statistics":{"ps_ttm":{"q8v":4.1466,"q5v":2.2365,"q2v":1.2713,"cvpos":0.3374}},"lxr_fc_rights":5.39},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.482,"sp":6.58,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":2.24,"q2v":1.2702,"cvpos":0.3528}},"lxr_fc_rights":5.5},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.513,"sp":6.72,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":2.2435,"q2v":1.2702,"cvpos":0.3723}},"lxr_fc_rights":5.62},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.477,"sp":6.56,"statistics":{"ps_ttm":{"q8v":4.1466,"q5v":2.2711,"q2v":1.2713,"cvpos":0.3482}},"lxr_fc_rights":5.49},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.391,"sp":6.18,"statistics":{"ps_ttm":{"q8v":4.1466,"q5v":2.2714,"q2v":1.2713,"cvpos":0.2995}},"lxr_fc_rights":5.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.355,"sp":6.02,"statistics":{"ps_ttm":{"q8v":4.1466,"q5v":2.2751,"q2v":1.2713,"cvpos":0.2737}},"lxr_fc_rights":5.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001999,"ps_ttm":1.353,"sp":6.01,"statistics":{"ps_ttm":{"q8v":4.1524,"q5v":2.2772,"q2v":1.2702,"cvpos":0.27}},"lxr_fc_rights":5.03}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-05-15T04:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16429240000,"t_y2y":-0.02800711415747392}}},"exchangeRate":1,"influenceDate":"2026-05-15T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001999},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-14T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8044781000,"t_y2y":-0.03137631506736663}}},"exchangeRate":1,"influenceDate":"2025-11-14T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001999},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-05-15T04:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16902634000,"t_y2y":-0.08193725807181358}}},"exchangeRate":1,"influenceDate":"2025-05-15T04:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001999},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-22T04:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8305373000,"t_y2y":-0.07073467069177312}}},"exchangeRate":1,"influenceDate":"2024-11-22T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001999},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-05-16T04:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":18411197000,"t_y2y":0.061096451142653385}}},"exchangeRate":1,"influenceDate":"2024-05-16T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001999},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-15T04:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8937569000,"t_y2y":-0.037835721420092915}}},"exchangeRate":1,"influenceDate":"2023-11-15T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001999},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-15T04:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17351106000,"t_y2y":-0.19285104194427605}}},"exchangeRate":1,"influenceDate":"2023-05-15T04:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001999},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-15T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9289026000,"t_y2y":-0.09059958288507136}}},"exchangeRate":1,"influenceDate":"2022-11-15T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001999},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-16T04:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21496783000,"t_y2y":0.3080619525131661}}},"exchangeRate":1,"influenceDate":"2022-05-16T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001999}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001999,"reportDate":"2026-06-09T09:26:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001999,"reportDate":"2025-06-05T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001999,"reportDate":"2024-05-30T09:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.7276470629195264,"cvpos":0.013605442176870748,"minv":0.6972309477492568,"maxv":1.580699434911862,"avgv":1.0827351829011067,"maxpv":1.580699434911862,"q2v":0.9751653913648308,"q5v":1.064471968803591,"q8v":1.1950161182739714,"maxvd":"2024-05-15T16:00:00.000Z","minvd":"2026-07-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}