window.pageData = {"stock":{"name":"雅仕维","stockCode":"01993","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.357,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3482,"q5v":0.2875,"q2v":0.2546,"cvpos":0.8381}},"lxr_fc_rights":0.75},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.347,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3482,"q5v":0.2875,"q2v":0.2546,"cvpos":0.7878}},"lxr_fc_rights":0.73},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.352,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3482,"q5v":0.2875,"q2v":0.2546,"cvpos":0.8093}},"lxr_fc_rights":0.74},{"stockId":1000000000001993,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.352,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3482,"q5v":0.2875,"q2v":0.2546,"cvpos":0.8104}},"lxr_fc_rights":0.74},{"stockId":1000000000001993,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.357,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3482,"q5v":0.2875,"q2v":0.2546,"cvpos":0.8363}},"lxr_fc_rights":0.75},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.343,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3482,"q5v":0.2875,"q2v":0.2546,"cvpos":0.766}},"lxr_fc_rights":0.72},{"stockId":1000000000001993,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.343,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3482,"q5v":0.2875,"q2v":0.2546,"cvpos":0.766}},"lxr_fc_rights":0.72},{"stockId":1000000000001993,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.347,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3482,"q5v":0.2875,"q2v":0.2546,"cvpos":0.7861}},"lxr_fc_rights":0.73},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.333,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3482,"q5v":0.2875,"q2v":0.2546,"cvpos":0.7326}},"lxr_fc_rights":0.7},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.328,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3482,"q5v":0.2875,"q2v":0.2546,"cvpos":0.7012}},"lxr_fc_rights":0.69},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.271,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2875,"q2v":0.2546,"cvpos":0.3429}},"lxr_fc_rights":0.57},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.262,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3531,"q5v":0.288,"q2v":0.2546,"cvpos":0.2299}},"lxr_fc_rights":0.55},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.281,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3531,"q5v":0.2885,"q2v":0.2546,"cvpos":0.4183}},"lxr_fc_rights":0.59},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.29,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3531,"q5v":0.2885,"q2v":0.2546,"cvpos":0.5211}},"lxr_fc_rights":0.61},{"stockId":1000000000001993,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.295,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3531,"q5v":0.2885,"q2v":0.2546,"cvpos":0.5593}},"lxr_fc_rights":0.62},{"stockId":1000000000001993,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.266,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2885,"q2v":0.2546,"cvpos":0.2639}},"lxr_fc_rights":0.56},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.271,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2885,"q2v":0.2546,"cvpos":0.3406}},"lxr_fc_rights":0.57},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.271,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2885,"q2v":0.2546,"cvpos":0.3411}},"lxr_fc_rights":0.57},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.276,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2885,"q2v":0.2546,"cvpos":0.3738}},"lxr_fc_rights":0.58},{"stockId":1000000000001993,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.276,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2885,"q2v":0.2546,"cvpos":0.3728}},"lxr_fc_rights":0.58},{"stockId":1000000000001993,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.281,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2885,"q2v":0.2546,"cvpos":0.4109}},"lxr_fc_rights":0.59},{"stockId":1000000000001993,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.281,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2885,"q2v":0.2546,"cvpos":0.4114}},"lxr_fc_rights":0.59},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.281,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2885,"q2v":0.2546,"cvpos":0.412}},"lxr_fc_rights":0.59},{"stockId":1000000000001993,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.285,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2885,"q2v":0.2546,"cvpos":0.4789}},"lxr_fc_rights":0.6},{"stockId":1000000000001993,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.304,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.2893,"q2v":0.2546,"cvpos":0.5946}},"lxr_fc_rights":0.64},{"stockId":1000000000001993,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.309,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3558,"q5v":0.2893,"q2v":0.2546,"cvpos":0.6041}},"lxr_fc_rights":0.65},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.276,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3558,"q5v":0.2885,"q2v":0.2546,"cvpos":0.3733}},"lxr_fc_rights":0.58},{"stockId":1000000000001993,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.276,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3558,"q5v":0.2893,"q2v":0.2546,"cvpos":0.3738}},"lxr_fc_rights":0.58},{"stockId":1000000000001993,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.281,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.356,"q5v":0.2901,"q2v":0.2546,"cvpos":0.4093}},"lxr_fc_rights":0.59},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.281,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.356,"q5v":0.2901,"q2v":0.2546,"cvpos":0.4082}},"lxr_fc_rights":0.59},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.281,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.356,"q5v":0.2901,"q2v":0.2546,"cvpos":0.4087}},"lxr_fc_rights":0.59},{"stockId":1000000000001993,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.281,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.356,"q5v":0.2901,"q2v":0.2546,"cvpos":0.4093}},"lxr_fc_rights":0.59},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.309,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3581,"q5v":0.2903,"q2v":0.2546,"cvpos":0.5959}},"lxr_fc_rights":0.65},{"stockId":1000000000001993,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.29,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3581,"q5v":0.2902,"q2v":0.2546,"cvpos":0.5}},"lxr_fc_rights":0.61},{"stockId":1000000000001993,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.304,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3581,"q5v":0.2903,"q2v":0.2546,"cvpos":0.5866}},"lxr_fc_rights":0.64},{"stockId":1000000000001993,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.295,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2903,"q2v":0.2546,"cvpos":0.5375}},"lxr_fc_rights":0.62},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.298,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2905,"q2v":0.2546,"cvpos":0.5388}},"lxr_fc_rights":0.6},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.298,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2905,"q2v":0.2546,"cvpos":0.5388}},"lxr_fc_rights":0.6},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.298,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2905,"q2v":0.2546,"cvpos":0.5395}},"lxr_fc_rights":0.6},{"stockId":1000000000001993,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.298,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2903,"q2v":0.2546,"cvpos":0.5402}},"lxr_fc_rights":0.6},{"stockId":1000000000001993,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.264,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2903,"q2v":0.2546,"cvpos":0.2497}},"lxr_fc_rights":0.53},{"stockId":1000000000001993,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.264,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2905,"q2v":0.2546,"cvpos":0.249}},"lxr_fc_rights":0.53},{"stockId":1000000000001993,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.264,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2905,"q2v":0.2546,"cvpos":0.249}},"lxr_fc_rights":0.53},{"stockId":1000000000001993,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.264,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2905,"q2v":0.2546,"cvpos":0.2493}},"lxr_fc_rights":0.53},{"stockId":1000000000001993,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.264,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2905,"q2v":0.2546,"cvpos":0.2497}},"lxr_fc_rights":0.53},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.264,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2905,"q2v":0.2546,"cvpos":0.2497}},"lxr_fc_rights":0.53},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.288,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2916,"q2v":0.2546,"cvpos":0.4694}},"lxr_fc_rights":0.58},{"stockId":1000000000001993,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.288,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2926,"q2v":0.2546,"cvpos":0.4694}},"lxr_fc_rights":0.58},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.288,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2926,"q2v":0.2546,"cvpos":0.47}},"lxr_fc_rights":0.58},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.288,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2926,"q2v":0.2546,"cvpos":0.4707}},"lxr_fc_rights":0.58},{"stockId":1000000000001993,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.288,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2928,"q2v":0.2546,"cvpos":0.4707}},"lxr_fc_rights":0.58},{"stockId":1000000000001993,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.288,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2935,"q2v":0.2546,"cvpos":0.4694}},"lxr_fc_rights":0.58},{"stockId":1000000000001993,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.288,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2935,"q2v":0.2546,"cvpos":0.4694}},"lxr_fc_rights":0.58},{"stockId":1000000000001993,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.293,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2935,"q2v":0.2546,"cvpos":0.4973}},"lxr_fc_rights":0.59},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.293,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2935,"q2v":0.2546,"cvpos":0.498}},"lxr_fc_rights":0.59},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.293,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2935,"q2v":0.2546,"cvpos":0.498}},"lxr_fc_rights":0.59},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.293,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2935,"q2v":0.2546,"cvpos":0.4966}},"lxr_fc_rights":0.59},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.269,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2935,"q2v":0.2546,"cvpos":0.2639}},"lxr_fc_rights":0.54},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.269,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2935,"q2v":0.2546,"cvpos":0.2643}},"lxr_fc_rights":0.54},{"stockId":1000000000001993,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.264,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2935,"q2v":0.2546,"cvpos":0.2497}},"lxr_fc_rights":0.53},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.288,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2939,"q2v":0.2546,"cvpos":0.4666}},"lxr_fc_rights":0.58},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.293,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2546,"cvpos":0.4912}},"lxr_fc_rights":0.59},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.293,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2546,"cvpos":0.4905}},"lxr_fc_rights":0.59},{"stockId":1000000000001993,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.293,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2575,"cvpos":0.4892}},"lxr_fc_rights":0.59},{"stockId":1000000000001993,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.313,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2575,"cvpos":0.5705}},"lxr_fc_rights":0.63},{"stockId":1000000000001993,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.313,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2546,"cvpos":0.5712}},"lxr_fc_rights":0.63},{"stockId":1000000000001993,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.298,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2546,"cvpos":0.5068}},"lxr_fc_rights":0.6},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.298,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2546,"cvpos":0.5082}},"lxr_fc_rights":0.6},{"stockId":1000000000001993,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.313,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2575,"cvpos":0.5732}},"lxr_fc_rights":0.63},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.313,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2575,"cvpos":0.5745}},"lxr_fc_rights":0.63},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.313,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2546,"cvpos":0.5753}},"lxr_fc_rights":0.63},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.313,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2546,"cvpos":0.5761}},"lxr_fc_rights":0.63},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.313,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2546,"cvpos":0.5774}},"lxr_fc_rights":0.63},{"stockId":1000000000001993,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.313,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2575,"cvpos":0.5786}},"lxr_fc_rights":0.63},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.313,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2575,"cvpos":0.5799}},"lxr_fc_rights":0.63},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.313,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2546,"cvpos":0.5807}},"lxr_fc_rights":0.63},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.313,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2546,"cvpos":0.5815}},"lxr_fc_rights":0.63},{"stockId":1000000000001993,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.313,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2546,"cvpos":0.5829}},"lxr_fc_rights":0.63},{"stockId":1000000000001993,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.313,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2546,"cvpos":0.5829}},"lxr_fc_rights":0.63},{"stockId":1000000000001993,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.284,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2546,"cvpos":0.4299}},"lxr_fc_rights":0.57},{"stockId":1000000000001993,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.284,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2546,"cvpos":0.4305}},"lxr_fc_rights":0.57},{"stockId":1000000000001993,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.318,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2546,"cvpos":0.6085}},"lxr_fc_rights":0.64},{"stockId":1000000000001993,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.249,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2546,"cvpos":0.1583}},"lxr_fc_rights":0.5},{"stockId":1000000000001993,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.254,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2575,"cvpos":0.1796}},"lxr_fc_rights":0.51},{"stockId":1000000000001993,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.254,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2575,"cvpos":0.1796}},"lxr_fc_rights":0.51},{"stockId":1000000000001993,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.279,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2575,"cvpos":0.3883}},"lxr_fc_rights":0.56},{"stockId":1000000000001993,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.284,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2947,"q2v":0.2575,"cvpos":0.4256}},"lxr_fc_rights":0.57},{"stockId":1000000000001993,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.241,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.295,"q2v":0.2575,"cvpos":0.1337}},"lxr_fc_rights":0.48},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.249,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.295,"q2v":0.2575,"cvpos":0.1565}},"lxr_fc_rights":0.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.274,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.295,"q2v":0.2575,"cvpos":0.332}},"lxr_fc_rights":0.55},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.293,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.295,"q2v":0.2575,"cvpos":0.485}},"lxr_fc_rights":0.59},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.269,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.295,"q2v":0.2575,"cvpos":0.2565}},"lxr_fc_rights":0.54},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.269,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.295,"q2v":0.2575,"cvpos":0.2565}},"lxr_fc_rights":0.54},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.259,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.295,"q2v":0.2575,"cvpos":0.2014}},"lxr_fc_rights":0.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.259,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.295,"q2v":0.2575,"cvpos":0.2016}},"lxr_fc_rights":0.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.279,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.295,"q2v":0.2575,"cvpos":0.3874}},"lxr_fc_rights":0.56},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.279,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.295,"q2v":0.2575,"cvpos":0.3888}},"lxr_fc_rights":0.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.288,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.295,"q2v":0.2575,"cvpos":0.4564}},"lxr_fc_rights":0.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.288,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.295,"q2v":0.2575,"cvpos":0.457}},"lxr_fc_rights":0.58},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.288,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.295,"q2v":0.2575,"cvpos":0.4584}},"lxr_fc_rights":0.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.254,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.295,"q2v":0.2546,"cvpos":0.1837}},"lxr_fc_rights":0.51},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.298,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.295,"q2v":0.2546,"cvpos":0.5116}},"lxr_fc_rights":0.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.298,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.295,"q2v":0.2546,"cvpos":0.5123}},"lxr_fc_rights":0.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.298,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2947,"q2v":0.2546,"cvpos":0.513}},"lxr_fc_rights":0.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.298,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2546,"cvpos":0.5143}},"lxr_fc_rights":0.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.298,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2546,"cvpos":0.517}},"lxr_fc_rights":0.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.298,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2546,"cvpos":0.5184}},"lxr_fc_rights":0.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.298,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2546,"cvpos":0.5191}},"lxr_fc_rights":0.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.298,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2546,"cvpos":0.5198}},"lxr_fc_rights":0.6},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.298,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2944,"q2v":0.2546,"cvpos":0.5211}},"lxr_fc_rights":0.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.303,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2939,"q2v":0.2546,"cvpos":0.5497}},"lxr_fc_rights":0.61},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.333,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2932,"q2v":0.2545,"cvpos":0.6844}},"lxr_fc_rights":0.67},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.333,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2929,"q2v":0.2545,"cvpos":0.6853}},"lxr_fc_rights":0.67},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.333,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2929,"q2v":0.2545,"cvpos":0.6862}},"lxr_fc_rights":0.67},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.333,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2929,"q2v":0.2545,"cvpos":0.6876}},"lxr_fc_rights":0.67},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.333,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2926,"q2v":0.2517,"cvpos":0.6898}},"lxr_fc_rights":0.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.333,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2926,"q2v":0.2515,"cvpos":0.6912}},"lxr_fc_rights":0.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.333,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2926,"q2v":0.2515,"cvpos":0.6921}},"lxr_fc_rights":0.67},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.333,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2916,"q2v":0.2515,"cvpos":0.693}},"lxr_fc_rights":0.67},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.333,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2905,"q2v":0.2515,"cvpos":0.6944}},"lxr_fc_rights":0.67},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.303,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2905,"q2v":0.2515,"cvpos":0.5633}},"lxr_fc_rights":0.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.338,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2905,"q2v":0.2515,"cvpos":0.7034}},"lxr_fc_rights":0.68},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.338,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2905,"q2v":0.2515,"cvpos":0.7044}},"lxr_fc_rights":0.68},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.338,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2905,"q2v":0.2515,"cvpos":0.7053}},"lxr_fc_rights":0.68},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.338,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2905,"q2v":0.2515,"cvpos":0.7067}},"lxr_fc_rights":0.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.338,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2901,"q2v":0.2511,"cvpos":0.7088}},"lxr_fc_rights":0.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.338,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2901,"q2v":0.2511,"cvpos":0.7102}},"lxr_fc_rights":0.68},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.338,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2901,"q2v":0.2511,"cvpos":0.7112}},"lxr_fc_rights":0.68},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.348,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2901,"q2v":0.2511,"cvpos":0.7462}},"lxr_fc_rights":0.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.363,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2901,"q2v":0.2487,"cvpos":0.809}},"lxr_fc_rights":0.73},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.363,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2881,"q2v":0.2485,"cvpos":0.8109}},"lxr_fc_rights":0.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.363,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2875,"q2v":0.2485,"cvpos":0.8122}},"lxr_fc_rights":0.73},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.363,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3581,"q5v":0.2875,"q2v":0.2485,"cvpos":0.8134}},"lxr_fc_rights":0.73},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.348,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3581,"q5v":0.2875,"q2v":0.2485,"cvpos":0.7531}},"lxr_fc_rights":0.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.348,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3581,"q5v":0.2871,"q2v":0.2464,"cvpos":0.7544}},"lxr_fc_rights":0.7},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.348,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3581,"q5v":0.2858,"q2v":0.2458,"cvpos":0.7565}},"lxr_fc_rights":0.7},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.348,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3581,"q5v":0.2853,"q2v":0.2455,"cvpos":0.7578}},"lxr_fc_rights":0.7},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.363,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3581,"q5v":0.2848,"q2v":0.2455,"cvpos":0.8147}},"lxr_fc_rights":0.73},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.363,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3581,"q5v":0.2845,"q2v":0.2455,"cvpos":0.8161}},"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.348,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.356,"q5v":0.2845,"q2v":0.2429,"cvpos":0.7622}},"lxr_fc_rights":0.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.343,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.356,"q5v":0.2845,"q2v":0.2429,"cvpos":0.7446}},"lxr_fc_rights":0.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.348,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.356,"q5v":0.2845,"q2v":0.2429,"cvpos":0.7633}},"lxr_fc_rights":0.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.348,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.356,"q5v":0.2845,"q2v":0.2429,"cvpos":0.7643}},"lxr_fc_rights":0.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.368,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.356,"q5v":0.2845,"q2v":0.2429,"cvpos":0.8243}},"lxr_fc_rights":0.74},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.378,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.356,"q5v":0.2845,"q2v":0.2426,"cvpos":0.8641}},"lxr_fc_rights":0.76},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.348,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.356,"q5v":0.2839,"q2v":0.2426,"cvpos":0.769}},"lxr_fc_rights":0.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.353,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.356,"q5v":0.2839,"q2v":0.2426,"cvpos":0.7769}},"lxr_fc_rights":0.71},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.373,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.356,"q5v":0.2839,"q2v":0.2426,"cvpos":0.846}},"lxr_fc_rights":0.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.373,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.356,"q5v":0.2839,"q2v":0.2406,"cvpos":0.8474}},"lxr_fc_rights":0.75},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.378,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3558,"q5v":0.2839,"q2v":0.24,"cvpos":0.8655}},"lxr_fc_rights":0.76},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.368,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3557,"q5v":0.2839,"q2v":0.24,"cvpos":0.8315}},"lxr_fc_rights":0.74},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.368,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.2839,"q2v":0.24,"cvpos":0.8327}},"lxr_fc_rights":0.74},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.353,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.2839,"q2v":0.24,"cvpos":0.785}},"lxr_fc_rights":0.71},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.363,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3541,"q5v":0.2816,"q2v":0.24,"cvpos":0.8274}},"lxr_fc_rights":0.73},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.348,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2816,"q2v":0.24,"cvpos":0.7813}},"lxr_fc_rights":0.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.363,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2816,"q2v":0.24,"cvpos":0.8286}},"lxr_fc_rights":0.73},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.358,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2816,"q2v":0.2396,"cvpos":0.8136}},"lxr_fc_rights":0.72},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.358,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2816,"q2v":0.2396,"cvpos":0.8155}},"lxr_fc_rights":0.72},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.358,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2816,"q2v":0.2396,"cvpos":0.8168}},"lxr_fc_rights":0.72},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.353,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2816,"q2v":0.2396,"cvpos":0.7935}},"lxr_fc_rights":0.71},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.343,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2816,"q2v":0.2396,"cvpos":0.7714}},"lxr_fc_rights":0.69},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.343,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2816,"q2v":0.2396,"cvpos":0.7728}},"lxr_fc_rights":0.69},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.343,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2815,"q2v":0.237,"cvpos":0.7748}},"lxr_fc_rights":0.69},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.348,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2815,"q2v":0.237,"cvpos":0.7897}},"lxr_fc_rights":0.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.343,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2815,"q2v":0.237,"cvpos":0.7772}},"lxr_fc_rights":0.69},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.333,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2815,"q2v":0.237,"cvpos":0.7565}},"lxr_fc_rights":0.67},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.343,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2815,"q2v":0.237,"cvpos":0.7782}},"lxr_fc_rights":0.69},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.333,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2815,"q2v":0.2355,"cvpos":0.7598}},"lxr_fc_rights":0.67},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.343,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2815,"q2v":0.2355,"cvpos":0.7799}},"lxr_fc_rights":0.69},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.343,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2815,"q2v":0.2355,"cvpos":0.781}},"lxr_fc_rights":0.69},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.343,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2815,"q2v":0.2355,"cvpos":0.782}},"lxr_fc_rights":0.69},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.318,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2815,"q2v":0.2355,"cvpos":0.6894}},"lxr_fc_rights":0.64},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.328,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2815,"q2v":0.2341,"cvpos":0.731}},"lxr_fc_rights":0.66},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.318,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2815,"q2v":0.2341,"cvpos":0.6929}},"lxr_fc_rights":0.64},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.313,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2815,"q2v":0.2341,"cvpos":0.668}},"lxr_fc_rights":0.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.313,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2815,"q2v":0.2341,"cvpos":0.6689}},"lxr_fc_rights":0.63},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.313,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2815,"q2v":0.2341,"cvpos":0.6703}},"lxr_fc_rights":0.63},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.313,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2809,"q2v":0.2341,"cvpos":0.6726}},"lxr_fc_rights":0.63},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.318,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2785,"q2v":0.2341,"cvpos":0.6943}},"lxr_fc_rights":0.64},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.273,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2785,"q2v":0.2341,"cvpos":0.4381}},"lxr_fc_rights":0.64},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.277,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2785,"q2v":0.2341,"cvpos":0.47}},"lxr_fc_rights":0.65},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.269,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2785,"q2v":0.2341,"cvpos":0.3678}},"lxr_fc_rights":0.63},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.269,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2785,"q2v":0.2341,"cvpos":0.3709}},"lxr_fc_rights":0.63},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.282,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2785,"q2v":0.2341,"cvpos":0.5231}},"lxr_fc_rights":0.66},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.282,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2785,"q2v":0.2341,"cvpos":0.5238}},"lxr_fc_rights":0.66},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.299,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2785,"q2v":0.2341,"cvpos":0.6213}},"lxr_fc_rights":0.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.299,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2785,"q2v":0.2341,"cvpos":0.6226}},"lxr_fc_rights":0.7},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.269,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2785,"q2v":0.2327,"cvpos":0.3777}},"lxr_fc_rights":0.63},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.269,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2785,"q2v":0.2306,"cvpos":0.3791}},"lxr_fc_rights":0.63},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.269,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2785,"q2v":0.2306,"cvpos":0.3796}},"lxr_fc_rights":0.63},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.29,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2785,"q2v":0.2306,"cvpos":0.5708}},"lxr_fc_rights":0.68},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.29,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2785,"q2v":0.2306,"cvpos":0.5722}},"lxr_fc_rights":0.68},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.29,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2785,"q2v":0.2306,"cvpos":0.5747}},"lxr_fc_rights":0.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.277,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2785,"q2v":0.2306,"cvpos":0.4823}},"lxr_fc_rights":0.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.273,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2785,"q2v":0.2306,"cvpos":0.4517}},"lxr_fc_rights":0.64},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.269,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2785,"q2v":0.2306,"cvpos":0.3869}},"lxr_fc_rights":0.63},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.277,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2785,"q2v":0.2302,"cvpos":0.4823}},"lxr_fc_rights":0.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.269,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2785,"q2v":0.2281,"cvpos":0.3913}},"lxr_fc_rights":0.63},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.269,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2785,"q2v":0.226,"cvpos":0.3927}},"lxr_fc_rights":0.63},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.277,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2785,"q2v":0.226,"cvpos":0.4844}},"lxr_fc_rights":0.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.282,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2785,"q2v":0.226,"cvpos":0.5313}},"lxr_fc_rights":0.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.282,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2785,"q2v":0.226,"cvpos":0.5327}},"lxr_fc_rights":0.66},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.286,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.278,"q2v":0.2253,"cvpos":0.5666}},"lxr_fc_rights":0.67},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.311,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.278,"q2v":0.2253,"cvpos":0.6644}},"lxr_fc_rights":0.73},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.35,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.278,"q2v":0.2253,"cvpos":0.7905}},"lxr_fc_rights":0.82},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.282,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.278,"q2v":0.2253,"cvpos":0.5381}},"lxr_fc_rights":0.66},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.299,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2773,"q2v":0.2253,"cvpos":0.6267}},"lxr_fc_rights":0.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.299,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2773,"q2v":0.2253,"cvpos":0.6291}},"lxr_fc_rights":0.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.273,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2773,"q2v":0.2253,"cvpos":0.4674}},"lxr_fc_rights":0.64},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.273,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2773,"q2v":0.2253,"cvpos":0.468}},"lxr_fc_rights":0.64},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.273,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2773,"q2v":0.2253,"cvpos":0.4687}},"lxr_fc_rights":0.64},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.282,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2773,"q2v":0.2253,"cvpos":0.5422}},"lxr_fc_rights":0.66},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.277,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2773,"q2v":0.2253,"cvpos":0.4986}},"lxr_fc_rights":0.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.294,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2773,"q2v":0.2253,"cvpos":0.6033}},"lxr_fc_rights":0.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.273,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2764,"q2v":0.2253,"cvpos":0.4748}},"lxr_fc_rights":0.64},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.277,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2773,"q2v":0.2253,"cvpos":0.5}},"lxr_fc_rights":0.65},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.282,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2755,"q2v":0.2253,"cvpos":0.545}},"lxr_fc_rights":0.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.282,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2755,"q2v":0.2253,"cvpos":0.5476}},"lxr_fc_rights":0.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.282,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2755,"q2v":0.2253,"cvpos":0.5489}},"lxr_fc_rights":0.66},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.282,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2755,"q2v":0.2253,"cvpos":0.5497}},"lxr_fc_rights":0.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.307,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2755,"q2v":0.2253,"cvpos":0.6526}},"lxr_fc_rights":0.72},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.29,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2751,"q2v":0.2253,"cvpos":0.5842}},"lxr_fc_rights":0.68},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.277,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2751,"q2v":0.2253,"cvpos":0.5109}},"lxr_fc_rights":0.65},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.32,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2751,"q2v":0.2253,"cvpos":0.698}},"lxr_fc_rights":0.75},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.32,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2751,"q2v":0.2253,"cvpos":0.6989}},"lxr_fc_rights":0.75},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.32,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2751,"q2v":0.2253,"cvpos":0.7003}},"lxr_fc_rights":0.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.294,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2738,"q2v":0.2253,"cvpos":0.6101}},"lxr_fc_rights":0.69},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.294,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2738,"q2v":0.2253,"cvpos":0.6114}},"lxr_fc_rights":0.69},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.294,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2738,"q2v":0.2253,"cvpos":0.6122}},"lxr_fc_rights":0.69},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.294,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2738,"q2v":0.2253,"cvpos":0.6131}},"lxr_fc_rights":0.69},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.294,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2738,"q2v":0.2253,"cvpos":0.6144}},"lxr_fc_rights":0.69},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.294,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2738,"q2v":0.2253,"cvpos":0.6168}},"lxr_fc_rights":0.69},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.294,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2738,"q2v":0.2253,"cvpos":0.6182}},"lxr_fc_rights":0.69},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.29,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2729,"q2v":0.2253,"cvpos":0.5986}},"lxr_fc_rights":0.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.286,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.272,"q2v":0.2253,"cvpos":0.5913}},"lxr_fc_rights":0.67},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.324,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.272,"q2v":0.2253,"cvpos":0.7166}},"lxr_fc_rights":0.76},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.324,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.272,"q2v":0.2253,"cvpos":0.7188}},"lxr_fc_rights":0.76},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.277,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.272,"q2v":0.2253,"cvpos":0.5313}},"lxr_fc_rights":0.65},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.277,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.272,"q2v":0.2253,"cvpos":0.532}},"lxr_fc_rights":0.65},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.277,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.272,"q2v":0.2253,"cvpos":0.5327}},"lxr_fc_rights":0.65},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.311,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.272,"q2v":0.2253,"cvpos":0.6726}},"lxr_fc_rights":0.73},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.341,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2711,"q2v":0.2218,"cvpos":0.7769}},"lxr_fc_rights":0.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.341,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2703,"q2v":0.2216,"cvpos":0.7782}},"lxr_fc_rights":0.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.38,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2695,"q2v":0.2216,"cvpos":0.8692}},"lxr_fc_rights":0.89},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.363,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2695,"q2v":0.2216,"cvpos":0.8281}},"lxr_fc_rights":0.85},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.341,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2695,"q2v":0.2216,"cvpos":0.7817}},"lxr_fc_rights":0.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.375,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2695,"q2v":0.2186,"cvpos":0.8585}},"lxr_fc_rights":0.88},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.346,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2695,"q2v":0.2186,"cvpos":0.7946}},"lxr_fc_rights":0.81},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.363,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2695,"q2v":0.2186,"cvpos":0.8311}},"lxr_fc_rights":0.85},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.38,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2695,"q2v":0.2186,"cvpos":0.8704}},"lxr_fc_rights":0.89},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.392,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2695,"q2v":0.2186,"cvpos":0.8881}},"lxr_fc_rights":0.92},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.392,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2695,"q2v":0.2186,"cvpos":0.8898}},"lxr_fc_rights":0.92},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.397,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3454,"q5v":0.2695,"q2v":0.2186,"cvpos":0.898}},"lxr_fc_rights":0.93},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.405,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.345,"q5v":0.2695,"q2v":0.2186,"cvpos":0.9142}},"lxr_fc_rights":0.95},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.405,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.345,"q5v":0.2695,"q2v":0.2186,"cvpos":0.9154}},"lxr_fc_rights":0.95},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.405,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.345,"q5v":0.2695,"q2v":0.2186,"cvpos":0.9168}},"lxr_fc_rights":0.95},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.354,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3432,"q5v":0.2695,"q2v":0.2186,"cvpos":0.8218}},"lxr_fc_rights":0.83},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.375,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3432,"q5v":0.2695,"q2v":0.2186,"cvpos":0.8692}},"lxr_fc_rights":0.88},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.375,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3424,"q5v":0.2695,"q2v":0.2186,"cvpos":0.8704}},"lxr_fc_rights":0.88},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.375,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3424,"q5v":0.2695,"q2v":0.2176,"cvpos":0.8716}},"lxr_fc_rights":0.88},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.384,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3395,"q5v":0.2695,"q2v":0.2186,"cvpos":0.8844}},"lxr_fc_rights":0.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.384,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3395,"q5v":0.2695,"q2v":0.2186,"cvpos":0.8856}},"lxr_fc_rights":0.9},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.384,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.339,"q5v":0.2695,"q2v":0.2186,"cvpos":0.8868}},"lxr_fc_rights":0.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.384,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.339,"q5v":0.2695,"q2v":0.2186,"cvpos":0.8881}},"lxr_fc_rights":0.9},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.422,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2695,"q2v":0.2186,"cvpos":0.9633}},"lxr_fc_rights":0.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.311,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2695,"q2v":0.2186,"cvpos":0.7075}},"lxr_fc_rights":0.73},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.324,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2695,"q2v":0.2186,"cvpos":0.752}},"lxr_fc_rights":0.76},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.324,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2695,"q2v":0.2186,"cvpos":0.7531}},"lxr_fc_rights":0.76},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.316,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2695,"q2v":0.2186,"cvpos":0.7215}},"lxr_fc_rights":0.74},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.316,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2695,"q2v":0.2186,"cvpos":0.7224}},"lxr_fc_rights":0.74},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.316,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2695,"q2v":0.2186,"cvpos":0.7234}},"lxr_fc_rights":0.74},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.316,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2695,"q2v":0.2186,"cvpos":0.7244}},"lxr_fc_rights":0.74},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.316,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2695,"q2v":0.2186,"cvpos":0.7252}},"lxr_fc_rights":0.74},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.328,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2695,"q2v":0.2186,"cvpos":0.7646}},"lxr_fc_rights":0.77},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.311,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2695,"q2v":0.2186,"cvpos":0.718}},"lxr_fc_rights":0.73},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.299,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2695,"q2v":0.2186,"cvpos":0.6835}},"lxr_fc_rights":0.7},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.333,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2695,"q2v":0.2186,"cvpos":0.794}},"lxr_fc_rights":0.78},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.333,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2694,"q2v":0.2186,"cvpos":0.7959}},"lxr_fc_rights":0.78},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.328,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2692,"q2v":0.2186,"cvpos":0.7684}},"lxr_fc_rights":0.77},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.328,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2692,"q2v":0.2186,"cvpos":0.7694}},"lxr_fc_rights":0.77},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.328,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2692,"q2v":0.2186,"cvpos":0.7708}},"lxr_fc_rights":0.77},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.328,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2683,"q2v":0.2186,"cvpos":0.7728}},"lxr_fc_rights":0.77},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.328,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2674,"q2v":0.2186,"cvpos":0.7741}},"lxr_fc_rights":0.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.328,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2665,"q2v":0.2186,"cvpos":0.7752}},"lxr_fc_rights":0.77},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.231,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2665,"q2v":0.2186,"cvpos":0.2415}},"lxr_fc_rights":0.77},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.231,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2674,"q2v":0.2186,"cvpos":0.2415}},"lxr_fc_rights":0.77},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.222,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2688,"q2v":0.2186,"cvpos":0.2054}},"lxr_fc_rights":0.74},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.222,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2692,"q2v":0.2186,"cvpos":0.2054}},"lxr_fc_rights":0.74},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.216,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2692,"q2v":0.2186,"cvpos":0.1935}},"lxr_fc_rights":0.72},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.216,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2692,"q2v":0.2186,"cvpos":0.1937}},"lxr_fc_rights":0.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.216,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3348,"q5v":0.2694,"q2v":0.2191,"cvpos":0.1937}},"lxr_fc_rights":0.72},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.246,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2695,"q2v":0.2191,"cvpos":0.3306}},"lxr_fc_rights":0.82},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.246,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2695,"q2v":0.2191,"cvpos":0.3306}},"lxr_fc_rights":0.82},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.246,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2695,"q2v":0.2191,"cvpos":0.3311}},"lxr_fc_rights":0.82},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.252,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2695,"q2v":0.2191,"cvpos":0.3547}},"lxr_fc_rights":0.84},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.252,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3385,"q5v":0.2695,"q2v":0.2191,"cvpos":0.3547}},"lxr_fc_rights":0.84},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.243,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3385,"q5v":0.2695,"q2v":0.2191,"cvpos":0.3211}},"lxr_fc_rights":0.81},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.252,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3385,"q5v":0.2695,"q2v":0.2191,"cvpos":0.3524}},"lxr_fc_rights":0.84},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.252,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3385,"q5v":0.2695,"q2v":0.2191,"cvpos":0.3529}},"lxr_fc_rights":0.84},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.24,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3385,"q5v":0.2695,"q2v":0.2191,"cvpos":0.3001}},"lxr_fc_rights":0.8},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.24,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3385,"q5v":0.2695,"q2v":0.2191,"cvpos":0.3001}},"lxr_fc_rights":0.8},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.231,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3385,"q5v":0.2695,"q2v":0.2191,"cvpos":0.234}},"lxr_fc_rights":0.77},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.231,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.339,"q5v":0.2695,"q2v":0.2191,"cvpos":0.234}},"lxr_fc_rights":0.77},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.216,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.339,"q5v":0.2695,"q2v":0.2191,"cvpos":0.1935}},"lxr_fc_rights":0.72},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.296,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.339,"q5v":0.2695,"q2v":0.2218,"cvpos":0.6603}},"lxr_fc_rights":0.99},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.249,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.339,"q5v":0.2695,"q2v":0.2218,"cvpos":0.3356}},"lxr_fc_rights":0.83},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.24,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3395,"q5v":0.2695,"q2v":0.2218,"cvpos":0.2952}},"lxr_fc_rights":0.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.24,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3424,"q5v":0.2695,"q2v":0.2218,"cvpos":0.2952}},"lxr_fc_rights":0.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.24,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3424,"q5v":0.2695,"q2v":0.2218,"cvpos":0.2956}},"lxr_fc_rights":0.8},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.267,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3424,"q5v":0.2695,"q2v":0.2218,"cvpos":0.4638}},"lxr_fc_rights":0.89},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.267,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3432,"q5v":0.2695,"q2v":0.2218,"cvpos":0.4638}},"lxr_fc_rights":0.89},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.264,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.345,"q5v":0.2695,"q2v":0.2218,"cvpos":0.4531}},"lxr_fc_rights":0.88},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.345,"q5v":0.2695,"q2v":0.2218,"cvpos":0.4707}},"lxr_fc_rights":0.9},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.345,"q5v":0.2695,"q2v":0.2218,"cvpos":0.4714}},"lxr_fc_rights":0.9},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.345,"q5v":0.2695,"q2v":0.2218,"cvpos":0.472}},"lxr_fc_rights":0.9},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3454,"q5v":0.2695,"q2v":0.2218,"cvpos":0.472}},"lxr_fc_rights":0.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3512,"q5v":0.2695,"q2v":0.2218,"cvpos":0.4707}},"lxr_fc_rights":0.9},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2695,"q2v":0.2218,"cvpos":0.4707}},"lxr_fc_rights":0.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.252,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2695,"q2v":0.2218,"cvpos":0.3406}},"lxr_fc_rights":0.84},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.252,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2695,"q2v":0.2218,"cvpos":0.3411}},"lxr_fc_rights":0.84},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.252,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2695,"q2v":0.2218,"cvpos":0.3411}},"lxr_fc_rights":0.84},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.252,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2695,"q2v":0.2218,"cvpos":0.3411}},"lxr_fc_rights":0.84},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.264,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2695,"q2v":0.2218,"cvpos":0.4488}},"lxr_fc_rights":0.88},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.281,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2703,"q2v":0.2218,"cvpos":0.5578}},"lxr_fc_rights":0.94},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.281,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2703,"q2v":0.2218,"cvpos":0.5578}},"lxr_fc_rights":0.94},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.284,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2695,"q2v":0.2218,"cvpos":0.5858}},"lxr_fc_rights":0.95},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.284,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2695,"q2v":0.2218,"cvpos":0.5866}},"lxr_fc_rights":0.95},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.284,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2695,"q2v":0.2218,"cvpos":0.5866}},"lxr_fc_rights":0.95},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.284,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2703,"q2v":0.2218,"cvpos":0.585}},"lxr_fc_rights":0.95},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.284,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2703,"q2v":0.2218,"cvpos":0.585}},"lxr_fc_rights":0.95},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.284,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2695,"q2v":0.2218,"cvpos":0.5858}},"lxr_fc_rights":0.95},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.284,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2695,"q2v":0.2218,"cvpos":0.5866}},"lxr_fc_rights":0.95},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.299,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3532,"q5v":0.2695,"q2v":0.2218,"cvpos":0.6317}},"lxr_fc_rights":1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.299,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3558,"q5v":0.2703,"q2v":0.2218,"cvpos":0.6299}},"lxr_fc_rights":1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.299,"sp":1,"statistics":{"ps_ttm":{"q8v":0.356,"q5v":0.2703,"q2v":0.2218,"cvpos":0.6299}},"lxr_fc_rights":1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.29,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.356,"q5v":0.2695,"q2v":0.2218,"cvpos":0.5967}},"lxr_fc_rights":0.97},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.29,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.356,"q5v":0.2695,"q2v":0.2218,"cvpos":0.5975}},"lxr_fc_rights":0.97},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.29,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.356,"q5v":0.2695,"q2v":0.2218,"cvpos":0.5975}},"lxr_fc_rights":0.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.29,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2703,"q2v":0.2218,"cvpos":0.5959}},"lxr_fc_rights":0.97},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.29,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2703,"q2v":0.2218,"cvpos":0.5959}},"lxr_fc_rights":0.97},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.29,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2695,"q2v":0.2218,"cvpos":0.5967}},"lxr_fc_rights":0.97},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.29,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3585,"q5v":0.2695,"q2v":0.2218,"cvpos":0.5967}},"lxr_fc_rights":0.97},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2711,"q2v":0.2218,"cvpos":0.4633}},"lxr_fc_rights":0.9},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2711,"q2v":0.2218,"cvpos":0.4639}},"lxr_fc_rights":0.9},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2715,"q2v":0.2218,"cvpos":0.4639}},"lxr_fc_rights":0.9},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.258,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.272,"q2v":0.2218,"cvpos":0.365}},"lxr_fc_rights":0.86},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.293,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.272,"q2v":0.2218,"cvpos":0.597}},"lxr_fc_rights":0.98},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.299,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.272,"q2v":0.2218,"cvpos":0.6128}},"lxr_fc_rights":1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.299,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.272,"q2v":0.2218,"cvpos":0.6136}},"lxr_fc_rights":1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.299,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.272,"q2v":0.2218,"cvpos":0.6136}},"lxr_fc_rights":1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.299,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.272,"q2v":0.2218,"cvpos":0.6119}},"lxr_fc_rights":1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.284,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.272,"q2v":0.2218,"cvpos":0.578}},"lxr_fc_rights":0.95},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.267,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.272,"q2v":0.2218,"cvpos":0.4524}},"lxr_fc_rights":0.89},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.311,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.272,"q2v":0.2218,"cvpos":0.6381}},"lxr_fc_rights":1.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.311,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.272,"q2v":0.2218,"cvpos":0.6381}},"lxr_fc_rights":1.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.272,"q2v":0.2218,"cvpos":0.46}},"lxr_fc_rights":0.9},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.272,"q2v":0.2218,"cvpos":0.46}},"lxr_fc_rights":0.9},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.272,"q2v":0.2218,"cvpos":0.4606}},"lxr_fc_rights":0.9},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.272,"q2v":0.2218,"cvpos":0.4612}},"lxr_fc_rights":0.9},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2729,"q2v":0.2218,"cvpos":0.4612}},"lxr_fc_rights":0.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2738,"q2v":0.2218,"cvpos":0.46}},"lxr_fc_rights":0.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.281,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2738,"q2v":0.2218,"cvpos":0.5414}},"lxr_fc_rights":0.94},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.281,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2738,"q2v":0.2218,"cvpos":0.5421}},"lxr_fc_rights":0.94},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.281,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2738,"q2v":0.2218,"cvpos":0.5429}},"lxr_fc_rights":0.94},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.281,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2738,"q2v":0.2218,"cvpos":0.5429}},"lxr_fc_rights":0.94},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.281,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2738,"q2v":0.2218,"cvpos":0.5414}},"lxr_fc_rights":0.94},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.281,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2738,"q2v":0.2218,"cvpos":0.5414}},"lxr_fc_rights":0.94},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.281,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2738,"q2v":0.2218,"cvpos":0.5421}},"lxr_fc_rights":0.94},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.281,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2738,"q2v":0.2218,"cvpos":0.5429}},"lxr_fc_rights":0.94},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.281,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2738,"q2v":0.2218,"cvpos":0.5429}},"lxr_fc_rights":0.94},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.281,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2738,"q2v":0.2218,"cvpos":0.5414}},"lxr_fc_rights":0.94},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.281,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2738,"q2v":0.2218,"cvpos":0.5414}},"lxr_fc_rights":0.94},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.281,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2738,"q2v":0.2218,"cvpos":0.5421}},"lxr_fc_rights":0.94},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2738,"q2v":0.2218,"cvpos":0.4612}},"lxr_fc_rights":0.9},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2738,"q2v":0.2218,"cvpos":0.4612}},"lxr_fc_rights":0.9},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2738,"q2v":0.2218,"cvpos":0.46}},"lxr_fc_rights":0.9},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2738,"q2v":0.2218,"cvpos":0.46}},"lxr_fc_rights":0.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2738,"q2v":0.2218,"cvpos":0.4606}},"lxr_fc_rights":0.9},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.274,"q2v":0.2218,"cvpos":0.4612}},"lxr_fc_rights":0.9},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2746,"q2v":0.2218,"cvpos":0.4612}},"lxr_fc_rights":0.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2751,"q2v":0.2218,"cvpos":0.46}},"lxr_fc_rights":0.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2751,"q2v":0.2218,"cvpos":0.46}},"lxr_fc_rights":0.9},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2751,"q2v":0.2218,"cvpos":0.4606}},"lxr_fc_rights":0.9},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2753,"q2v":0.2218,"cvpos":0.4612}},"lxr_fc_rights":0.9},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2755,"q2v":0.2218,"cvpos":0.4612}},"lxr_fc_rights":0.9},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2755,"q2v":0.2218,"cvpos":0.46}},"lxr_fc_rights":0.9},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2755,"q2v":0.2218,"cvpos":0.46}},"lxr_fc_rights":0.9},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2755,"q2v":0.2218,"cvpos":0.4606}},"lxr_fc_rights":0.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.258,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2755,"q2v":0.2218,"cvpos":0.366}},"lxr_fc_rights":0.86},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.258,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2762,"q2v":0.2218,"cvpos":0.366}},"lxr_fc_rights":0.86},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.258,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.278,"q2v":0.2218,"cvpos":0.365}},"lxr_fc_rights":0.86},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.258,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.278,"q2v":0.2218,"cvpos":0.365}},"lxr_fc_rights":0.86},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.231,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.278,"q2v":0.2218,"cvpos":0.2323}},"lxr_fc_rights":0.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.231,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2782,"q2v":0.2218,"cvpos":0.2327}},"lxr_fc_rights":0.77},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.255,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2785,"q2v":0.2218,"cvpos":0.3429}},"lxr_fc_rights":0.85},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.255,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2785,"q2v":0.2218,"cvpos":0.3424}},"lxr_fc_rights":0.85},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.267,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2785,"q2v":0.2218,"cvpos":0.4422}},"lxr_fc_rights":0.89},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.275,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2785,"q2v":0.2218,"cvpos":0.4823}},"lxr_fc_rights":0.92},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.275,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2785,"q2v":0.2218,"cvpos":0.4823}},"lxr_fc_rights":0.92},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.275,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2785,"q2v":0.2218,"cvpos":0.481}},"lxr_fc_rights":0.92},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.275,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2785,"q2v":0.2218,"cvpos":0.481}},"lxr_fc_rights":0.92},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.275,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2785,"q2v":0.2218,"cvpos":0.4816}},"lxr_fc_rights":0.92},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.249,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2785,"q2v":0.2218,"cvpos":0.3283}},"lxr_fc_rights":0.83},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.243,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2809,"q2v":0.2218,"cvpos":0.3071}},"lxr_fc_rights":0.81},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2833,"q2v":0.2218,"cvpos":0.4457}},"lxr_fc_rights":0.9},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2836,"q2v":0.2218,"cvpos":0.4463}},"lxr_fc_rights":0.9},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.27,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2839,"q2v":0.2218,"cvpos":0.4469}},"lxr_fc_rights":0.9},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.24,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2839,"q2v":0.2218,"cvpos":0.2929}},"lxr_fc_rights":0.8},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.275,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2839,"q2v":0.2218,"cvpos":0.4735}},"lxr_fc_rights":0.92},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.246,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2839,"q2v":0.2218,"cvpos":0.3129}},"lxr_fc_rights":0.82},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.252,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2839,"q2v":0.2218,"cvpos":0.3324}},"lxr_fc_rights":0.84},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.243,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2839,"q2v":0.2218,"cvpos":0.3065}},"lxr_fc_rights":0.81},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.243,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2839,"q2v":0.2218,"cvpos":0.3057}},"lxr_fc_rights":0.81},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.278,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2848,"q2v":0.2218,"cvpos":0.4728}},"lxr_fc_rights":0.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.278,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2853,"q2v":0.2218,"cvpos":0.4735}},"lxr_fc_rights":0.93},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.278,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2858,"q2v":0.2218,"cvpos":0.4741}},"lxr_fc_rights":0.93},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.278,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2868,"q2v":0.2218,"cvpos":0.4741}},"lxr_fc_rights":0.93},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.278,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2875,"q2v":0.2218,"cvpos":0.4722}},"lxr_fc_rights":0.93},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.278,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2875,"q2v":0.2218,"cvpos":0.4728}},"lxr_fc_rights":0.93},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.278,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2879,"q2v":0.2218,"cvpos":0.4735}},"lxr_fc_rights":0.93},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.278,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2886,"q2v":0.2218,"cvpos":0.4735}},"lxr_fc_rights":0.93},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.278,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2926,"q2v":0.2218,"cvpos":0.4722}},"lxr_fc_rights":0.93},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.278,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2926,"q2v":0.2218,"cvpos":0.4722}},"lxr_fc_rights":0.93},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.255,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2926,"q2v":0.2218,"cvpos":0.3342}},"lxr_fc_rights":0.93},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.255,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.2928,"q2v":0.2218,"cvpos":0.3347}},"lxr_fc_rights":0.93},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.255,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3636,"q5v":0.2929,"q2v":0.2218,"cvpos":0.3347}},"lxr_fc_rights":0.93},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.255,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.294,"q2v":0.2218,"cvpos":0.3338}},"lxr_fc_rights":0.93},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.255,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3658,"q5v":0.295,"q2v":0.2218,"cvpos":0.3338}},"lxr_fc_rights":0.93},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.255,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3658,"q5v":0.295,"q2v":0.2218,"cvpos":0.3342}},"lxr_fc_rights":0.93},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.255,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3658,"q5v":0.295,"q2v":0.2218,"cvpos":0.3347}},"lxr_fc_rights":0.93},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.255,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.295,"q2v":0.2218,"cvpos":0.3347}},"lxr_fc_rights":0.93},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.246,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.2953,"q2v":0.2218,"cvpos":0.3175}},"lxr_fc_rights":0.9},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.26,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.2963,"q2v":0.2218,"cvpos":0.3514}},"lxr_fc_rights":0.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.26,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.2971,"q2v":0.2218,"cvpos":0.3519}},"lxr_fc_rights":0.95},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.26,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.2971,"q2v":0.2218,"cvpos":0.3524}},"lxr_fc_rights":0.95},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.288,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.2978,"q2v":0.2218,"cvpos":0.4748}},"lxr_fc_rights":1.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.274,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.2985,"q2v":0.2218,"cvpos":0.4342}},"lxr_fc_rights":1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.274,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.2997,"q2v":0.2218,"cvpos":0.4342}},"lxr_fc_rights":1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.274,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.3009,"q2v":0.2218,"cvpos":0.4348}},"lxr_fc_rights":1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.271,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.3009,"q2v":0.2218,"cvpos":0.4231}},"lxr_fc_rights":0.99},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.274,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.3011,"q2v":0.2218,"cvpos":0.434}},"lxr_fc_rights":1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.274,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3696,"q5v":0.3013,"q2v":0.2218,"cvpos":0.4328}},"lxr_fc_rights":1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.274,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3724,"q5v":0.3013,"q2v":0.2218,"cvpos":0.4328}},"lxr_fc_rights":1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.274,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3724,"q5v":0.3013,"q2v":0.2218,"cvpos":0.4334}},"lxr_fc_rights":1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.329,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3724,"q5v":0.3028,"q2v":0.2218,"cvpos":0.6231}},"lxr_fc_rights":1.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.329,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3742,"q5v":0.3028,"q2v":0.2218,"cvpos":0.6231}},"lxr_fc_rights":1.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.329,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3751,"q5v":0.3049,"q2v":0.2218,"cvpos":0.6214}},"lxr_fc_rights":1.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.329,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3751,"q5v":0.3049,"q2v":0.2218,"cvpos":0.6214}},"lxr_fc_rights":1.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.329,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3751,"q5v":0.3043,"q2v":0.2218,"cvpos":0.6223}},"lxr_fc_rights":1.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.329,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3751,"q5v":0.3028,"q2v":0.2218,"cvpos":0.6231}},"lxr_fc_rights":1.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.329,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3761,"q5v":0.3028,"q2v":0.2218,"cvpos":0.6231}},"lxr_fc_rights":1.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.329,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3761,"q5v":0.3049,"q2v":0.2218,"cvpos":0.6214}},"lxr_fc_rights":1.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.329,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3761,"q5v":0.3049,"q2v":0.2218,"cvpos":0.6214}},"lxr_fc_rights":1.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.329,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3761,"q5v":0.3043,"q2v":0.2218,"cvpos":0.6223}},"lxr_fc_rights":1.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.353,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3761,"q5v":0.3028,"q2v":0.2218,"cvpos":0.7293}},"lxr_fc_rights":1.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.353,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3761,"q5v":0.3028,"q2v":0.2218,"cvpos":0.7293}},"lxr_fc_rights":1.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.353,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3761,"q5v":0.3049,"q2v":0.2218,"cvpos":0.7273}},"lxr_fc_rights":1.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.353,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3761,"q5v":0.3049,"q2v":0.2218,"cvpos":0.7273}},"lxr_fc_rights":1.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.353,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3761,"q5v":0.3043,"q2v":0.2218,"cvpos":0.7283}},"lxr_fc_rights":1.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.356,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3761,"q5v":0.3028,"q2v":0.2218,"cvpos":0.7388}},"lxr_fc_rights":1.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.356,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3761,"q5v":0.3028,"q2v":0.2218,"cvpos":0.7388}},"lxr_fc_rights":1.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.356,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3768,"q5v":0.3049,"q2v":0.2218,"cvpos":0.7368}},"lxr_fc_rights":1.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.361,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3768,"q5v":0.3049,"q2v":0.2218,"cvpos":0.7449}},"lxr_fc_rights":1.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.356,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3768,"q5v":0.3043,"q2v":0.2218,"cvpos":0.7378}},"lxr_fc_rights":1.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.37,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3768,"q5v":0.3028,"q2v":0.2218,"cvpos":0.7578}},"lxr_fc_rights":1.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.37,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.3049,"q2v":0.2218,"cvpos":0.7558}},"lxr_fc_rights":1.35},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.37,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.3049,"q2v":0.2218,"cvpos":0.7558}},"lxr_fc_rights":1.35},{"ps_ttm":0.375,"sp":1.37,"stockId":1000000000001993,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.3043,"q2v":0.2218,"cvpos":0.7717}},"lxr_fc_rights":1.37},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.34,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.3028,"q2v":0.2218,"cvpos":0.698}},"lxr_fc_rights":1.24},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.34,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.3028,"q2v":0.2218,"cvpos":0.698}},"lxr_fc_rights":1.24},{"ps_ttm":0.331,"sp":1.21,"stockId":1000000000001993,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3872,"q5v":0.3049,"q2v":0.2218,"cvpos":0.6269}},"lxr_fc_rights":1.21},{"ps_ttm":0.268,"sp":0.98,"stockId":1000000000001993,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3872,"q5v":0.3049,"q2v":0.2218,"cvpos":0.4152}},"lxr_fc_rights":0.98},{"ps_ttm":0.307,"sp":1.12,"stockId":1000000000001993,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3872,"q5v":0.3055,"q2v":0.2218,"cvpos":0.5027}},"lxr_fc_rights":1.12},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.345,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3872,"q5v":0.3049,"q2v":0.2218,"cvpos":0.7088}},"lxr_fc_rights":1.26},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.345,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3872,"q5v":0.3049,"q2v":0.2218,"cvpos":0.7088}},"lxr_fc_rights":1.26},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.345,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3925,"q5v":0.3055,"q2v":0.2218,"cvpos":0.7069}},"lxr_fc_rights":1.26},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.353,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3925,"q5v":0.3055,"q2v":0.2218,"cvpos":0.7174}},"lxr_fc_rights":1.29},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.353,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3925,"q5v":0.3049,"q2v":0.2218,"cvpos":0.7184}},"lxr_fc_rights":1.29},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.361,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3925,"q5v":0.3043,"q2v":0.2218,"cvpos":0.733}},"lxr_fc_rights":1.32},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.37,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3951,"q5v":0.3055,"q2v":0.2218,"cvpos":0.7408}},"lxr_fc_rights":1.35},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.37,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3951,"q5v":0.3055,"q2v":0.2218,"cvpos":0.7408}},"lxr_fc_rights":1.35},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.37,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3951,"q5v":0.3055,"q2v":0.2218,"cvpos":0.7418}},"lxr_fc_rights":1.35},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.37,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3951,"q5v":0.3049,"q2v":0.2218,"cvpos":0.7429}},"lxr_fc_rights":1.35},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.37,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3962,"q5v":0.3049,"q2v":0.2218,"cvpos":0.7429}},"lxr_fc_rights":1.35},{"ps_ttm":0.37,"sp":1.35,"stockId":1000000000001993,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3971,"q5v":0.3055,"q2v":0.2218,"cvpos":0.7408}},"lxr_fc_rights":1.35},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.372,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3055,"q2v":0.2218,"cvpos":0.7436}},"lxr_fc_rights":1.36},{"ps_ttm":0.37,"sp":1.35,"stockId":1000000000001993,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3055,"q2v":0.2218,"cvpos":0.7418}},"lxr_fc_rights":1.35},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.375,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3049,"q2v":0.2218,"cvpos":0.7469}},"lxr_fc_rights":1.37},{"ps_ttm":0.375,"sp":1.37,"stockId":1000000000001993,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3049,"q2v":0.2218,"cvpos":0.7469}},"lxr_fc_rights":1.37},{"ps_ttm":0.37,"sp":1.35,"stockId":1000000000001993,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.3055,"q2v":0.2218,"cvpos":0.7408}},"lxr_fc_rights":1.35},{"ps_ttm":0.367,"sp":1.34,"stockId":1000000000001993,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4003,"q5v":0.3055,"q2v":0.2218,"cvpos":0.7368}},"lxr_fc_rights":1.34},{"ps_ttm":0.359,"sp":1.31,"stockId":1000000000001993,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4003,"q5v":0.3055,"q2v":0.2218,"cvpos":0.7296}},"lxr_fc_rights":1.31},{"ps_ttm":0.378,"sp":1.38,"stockId":1000000000001993,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4003,"q5v":0.3049,"q2v":0.2218,"cvpos":0.7633}},"lxr_fc_rights":1.38},{"ps_ttm":0.329,"sp":1.2,"stockId":1000000000001993,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4003,"q5v":0.3049,"q2v":0.2218,"cvpos":0.6204}},"lxr_fc_rights":1.2},{"ps_ttm":0.307,"sp":1.12,"stockId":1000000000001993,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4012,"q5v":0.3055,"q2v":0.2218,"cvpos":0.5027}},"lxr_fc_rights":1.12},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.288,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4012,"q5v":0.3055,"q2v":0.2218,"cvpos":0.462}},"lxr_fc_rights":1.05},{"ps_ttm":0.288,"sp":1.05,"stockId":1000000000001993,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4012,"q5v":0.3055,"q2v":0.2218,"cvpos":0.4626}},"lxr_fc_rights":1.05},{"ps_ttm":0.285,"sp":1.04,"stockId":1000000000001993,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4012,"q5v":0.3064,"q2v":0.2218,"cvpos":0.4585}},"lxr_fc_rights":1.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.271,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4029,"q5v":0.3073,"q2v":0.2218,"cvpos":0.4206}},"lxr_fc_rights":0.99},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.268,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4029,"q5v":0.3074,"q2v":0.2218,"cvpos":0.4152}},"lxr_fc_rights":0.98},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.26,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4029,"q5v":0.3076,"q2v":0.2218,"cvpos":0.3519}},"lxr_fc_rights":0.95},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.26,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4029,"q5v":0.3076,"q2v":0.2218,"cvpos":0.3524}},"lxr_fc_rights":0.95},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.26,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4056,"q5v":0.3076,"q2v":0.2218,"cvpos":0.3524}},"lxr_fc_rights":0.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.255,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4082,"q5v":0.3097,"q2v":0.2218,"cvpos":0.3324}},"lxr_fc_rights":0.93},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.246,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4082,"q5v":0.3097,"q2v":0.2218,"cvpos":0.3175}},"lxr_fc_rights":0.9},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.235,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4082,"q5v":0.3097,"q2v":0.2218,"cvpos":0.269}},"lxr_fc_rights":0.86},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.235,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4082,"q5v":0.3118,"q2v":0.2218,"cvpos":0.269}},"lxr_fc_rights":0.86},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.235,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.3134,"q2v":0.2224,"cvpos":0.2683}},"lxr_fc_rights":0.86},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.233,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.4087,"q5v":0.3134,"q2v":0.2224,"cvpos":0.2412}},"lxr_fc_rights":0.85},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.219,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4108,"q5v":0.3134,"q2v":0.2218,"cvpos":0.1967}},"lxr_fc_rights":0.8},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.208,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4108,"q5v":0.3134,"q2v":0.2224,"cvpos":0.1549}},"lxr_fc_rights":0.76},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.208,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4108,"q5v":0.3134,"q2v":0.2253,"cvpos":0.1549}},"lxr_fc_rights":0.76},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.205,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4112,"q5v":0.3139,"q2v":0.226,"cvpos":0.1369}},"lxr_fc_rights":0.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.219,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3159,"q2v":0.226,"cvpos":0.1924}},"lxr_fc_rights":0.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.238,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3159,"q2v":0.226,"cvpos":0.27}},"lxr_fc_rights":0.87},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.23,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3159,"q2v":0.226,"cvpos":0.2215}},"lxr_fc_rights":0.84},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.23,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.316,"q2v":0.226,"cvpos":0.2215}},"lxr_fc_rights":0.84},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.252,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.3161,"q2v":0.2269,"cvpos":0.3103}},"lxr_fc_rights":0.92},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.252,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.3161,"q2v":0.2269,"cvpos":0.3103}},"lxr_fc_rights":0.92},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.238,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.3161,"q2v":0.226,"cvpos":0.2673}},"lxr_fc_rights":0.87},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.222,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.3161,"q2v":0.226,"cvpos":0.1929}},"lxr_fc_rights":0.81},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.203,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.3161,"q2v":0.2269,"cvpos":0.1345}},"lxr_fc_rights":0.74},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.186,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.3166,"q2v":0.2269,"cvpos":0.0597}},"lxr_fc_rights":0.68},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.181,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.3166,"q2v":0.2269,"cvpos":0.0557}},"lxr_fc_rights":0.66},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.183,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.3178,"q2v":0.2269,"cvpos":0.0558}},"lxr_fc_rights":0.67},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.183,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.3201,"q2v":0.2269,"cvpos":0.0556}},"lxr_fc_rights":0.67},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.175,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3201,"q2v":0.2269,"cvpos":0.0339}},"lxr_fc_rights":0.64},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.164,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4137,"q5v":0.3201,"q2v":0.2269,"cvpos":0.0258}},"lxr_fc_rights":0.6},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.176,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.3201,"q2v":0.2281,"cvpos":0.0326}},"lxr_fc_rights":0.6},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.17,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.3201,"q2v":0.229,"cvpos":0.0271}},"lxr_fc_rights":0.58},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.142,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.416,"q5v":0.3209,"q2v":0.229,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.14,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.416,"q5v":0.3214,"q2v":0.229,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.146,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.416,"q5v":0.3218,"q2v":0.229,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.146,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.416,"q5v":0.3219,"q2v":0.229,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.146,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4186,"q5v":0.3219,"q2v":0.229,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.146,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4186,"q5v":0.3222,"q2v":0.2302,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.167,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4186,"q5v":0.3228,"q2v":0.2302,"cvpos":0.0176}},"lxr_fc_rights":0.57},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.149,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4186,"q5v":0.3235,"q2v":0.2311,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.149,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.4186,"q5v":0.3243,"q2v":0.2311,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.161,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4186,"q5v":0.3243,"q2v":0.2311,"cvpos":0.0095}},"lxr_fc_rights":0.55},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.161,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4186,"q5v":0.3243,"q2v":0.2311,"cvpos":0.0095}},"lxr_fc_rights":0.55},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.161,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4213,"q5v":0.3243,"q2v":0.2311,"cvpos":0.0095}},"lxr_fc_rights":0.55},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.161,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4213,"q5v":0.3243,"q2v":0.2311,"cvpos":0.0095}},"lxr_fc_rights":0.55},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.155,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.326,"q2v":0.2311,"cvpos":0.0082}},"lxr_fc_rights":0.53},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.152,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4239,"q5v":0.326,"q2v":0.2341,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.152,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4239,"q5v":0.326,"q2v":0.2341,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.152,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.4239,"q5v":0.326,"q2v":0.2341,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.176,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4239,"q5v":0.326,"q2v":0.2341,"cvpos":0.0082}},"lxr_fc_rights":0.6},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.176,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4239,"q5v":0.326,"q2v":0.2341,"cvpos":0.0082}},"lxr_fc_rights":0.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.196,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4239,"q5v":0.326,"q2v":0.2341,"cvpos":0.0407}},"lxr_fc_rights":0.67},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.196,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4265,"q5v":0.326,"q2v":0.2341,"cvpos":0.0407}},"lxr_fc_rights":0.67},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.196,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4277,"q5v":0.326,"q2v":0.2341,"cvpos":0.0407}},"lxr_fc_rights":0.67},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.199,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4277,"q5v":0.326,"q2v":0.2341,"cvpos":0.0842}},"lxr_fc_rights":0.68},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.222,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4277,"q5v":0.326,"q2v":0.2341,"cvpos":0.1497}},"lxr_fc_rights":0.76},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.225,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4277,"q5v":0.326,"q2v":0.2341,"cvpos":0.1493}},"lxr_fc_rights":0.77},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.293,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.326,"q2v":0.2341,"cvpos":0.3853}},"lxr_fc_rights":1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.328,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.326,"q2v":0.2341,"cvpos":0.5163}},"lxr_fc_rights":1.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.284,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.326,"q2v":0.2341,"cvpos":0.3691}},"lxr_fc_rights":0.97},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.293,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.326,"q2v":0.2341,"cvpos":0.384}},"lxr_fc_rights":1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.146,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4363,"q5v":0.326,"q2v":0.2341,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.173,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.4363,"q5v":0.326,"q2v":0.2341,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.234,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4363,"q5v":0.326,"q2v":0.2341,"cvpos":0.1837}},"lxr_fc_rights":0.8},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.234,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4368,"q5v":0.326,"q2v":0.2341,"cvpos":0.1832}},"lxr_fc_rights":0.8},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.234,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4368,"q5v":0.326,"q2v":0.2341,"cvpos":0.1832}},"lxr_fc_rights":0.8},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.234,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4368,"q5v":0.326,"q2v":0.2341,"cvpos":0.1832}},"lxr_fc_rights":0.8},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.234,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4368,"q5v":0.326,"q2v":0.2341,"cvpos":0.1834}},"lxr_fc_rights":0.8},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.234,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4368,"q5v":0.326,"q2v":0.2352,"cvpos":0.1837}},"lxr_fc_rights":0.8},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.234,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.3264,"q2v":0.237,"cvpos":0.1832}},"lxr_fc_rights":0.8},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.234,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.3274,"q2v":0.237,"cvpos":0.1832}},"lxr_fc_rights":0.8},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.234,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.3285,"q2v":0.237,"cvpos":0.1832}},"lxr_fc_rights":0.8},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.234,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.3285,"q2v":0.237,"cvpos":0.1834}},"lxr_fc_rights":0.8},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.234,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4388,"q5v":0.3285,"q2v":0.2373,"cvpos":0.1837}},"lxr_fc_rights":0.8},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.234,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4396,"q5v":0.3285,"q2v":0.2373,"cvpos":0.1832}},"lxr_fc_rights":0.8},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.234,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4396,"q5v":0.3285,"q2v":0.2373,"cvpos":0.1832}},"lxr_fc_rights":0.8},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.234,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4413,"q5v":0.3285,"q2v":0.2394,"cvpos":0.1832}},"lxr_fc_rights":0.8},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.234,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4413,"q5v":0.3285,"q2v":0.2394,"cvpos":0.1834}},"lxr_fc_rights":0.8},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.237,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4413,"q5v":0.3285,"q2v":0.2394,"cvpos":0.1878}},"lxr_fc_rights":0.81},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.237,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4448,"q5v":0.3285,"q2v":0.2394,"cvpos":0.1872}},"lxr_fc_rights":0.81},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.249,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.4448,"q5v":0.3285,"q2v":0.2394,"cvpos":0.2266}},"lxr_fc_rights":0.85},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.249,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.4448,"q5v":0.3285,"q2v":0.2394,"cvpos":0.2266}},"lxr_fc_rights":0.85},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.252,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4448,"q5v":0.3285,"q2v":0.2394,"cvpos":0.2323}},"lxr_fc_rights":0.86},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.255,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4448,"q5v":0.3285,"q2v":0.2394,"cvpos":0.2327}},"lxr_fc_rights":0.87},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.26,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4582,"q5v":0.3308,"q2v":0.2394,"cvpos":0.2714}},"lxr_fc_rights":0.89},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.26,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.331,"q2v":0.2394,"cvpos":0.2714}},"lxr_fc_rights":0.89},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.26,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4735,"q5v":0.3318,"q2v":0.2394,"cvpos":0.2714}},"lxr_fc_rights":0.89},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.26,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4735,"q5v":0.3327,"q2v":0.2394,"cvpos":0.2717}},"lxr_fc_rights":0.89},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.26,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5041,"q5v":0.3335,"q2v":0.2394,"cvpos":0.2714}},"lxr_fc_rights":0.89},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.26,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5041,"q5v":0.3335,"q2v":0.2394,"cvpos":0.2714}},"lxr_fc_rights":0.89},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.26,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5041,"q5v":0.3335,"q2v":0.2394,"cvpos":0.2714}},"lxr_fc_rights":0.89},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.26,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5041,"q5v":0.3348,"q2v":0.24,"cvpos":0.271}},"lxr_fc_rights":0.89},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.263,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5041,"q5v":0.3348,"q2v":0.24,"cvpos":0.2751}},"lxr_fc_rights":0.9},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.263,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5041,"q5v":0.3348,"q2v":0.24,"cvpos":0.2751}},"lxr_fc_rights":0.9},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.263,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5041,"q5v":0.3354,"q2v":0.2394,"cvpos":0.2754}},"lxr_fc_rights":0.9},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.263,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5041,"q5v":0.336,"q2v":0.2394,"cvpos":0.2758}},"lxr_fc_rights":0.9},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.263,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5041,"q5v":0.336,"q2v":0.24,"cvpos":0.2751}},"lxr_fc_rights":0.9},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.266,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5804,"q5v":0.336,"q2v":0.24,"cvpos":0.2846}},"lxr_fc_rights":0.91},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.266,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5896,"q5v":0.3385,"q2v":0.24,"cvpos":0.2846}},"lxr_fc_rights":0.91},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.266,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5896,"q5v":0.3385,"q2v":0.2394,"cvpos":0.2849}},"lxr_fc_rights":0.91},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.266,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5896,"q5v":0.3385,"q2v":0.2394,"cvpos":0.2853}},"lxr_fc_rights":0.91},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.269,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5926,"q5v":0.3385,"q2v":0.24,"cvpos":0.2859}},"lxr_fc_rights":0.92},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.269,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5957,"q5v":0.3385,"q2v":0.24,"cvpos":0.2859}},"lxr_fc_rights":0.92},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.269,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.6018,"q5v":0.3385,"q2v":0.24,"cvpos":0.2859}},"lxr_fc_rights":0.92},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.225,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.611,"q5v":0.3385,"q2v":0.2394,"cvpos":0.1465}},"lxr_fc_rights":0.77},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.24,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.611,"q5v":0.3385,"q2v":0.24,"cvpos":0.1997}},"lxr_fc_rights":0.82},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.24,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.611,"q5v":0.3385,"q2v":0.24,"cvpos":0.1992}},"lxr_fc_rights":0.82},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.24,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.611,"q5v":0.3385,"q2v":0.24,"cvpos":0.1992}},"lxr_fc_rights":0.82},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.24,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.611,"q5v":0.3385,"q2v":0.24,"cvpos":0.1992}},"lxr_fc_rights":0.82},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.24,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.611,"q5v":0.3385,"q2v":0.24,"cvpos":0.1995}},"lxr_fc_rights":0.82},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.24,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.611,"q5v":0.3385,"q2v":0.24,"cvpos":0.1997}},"lxr_fc_rights":0.82},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.24,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.611,"q5v":0.3385,"q2v":0.24,"cvpos":0.1992}},"lxr_fc_rights":0.82},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.246,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.611,"q5v":0.3385,"q2v":0.2406,"cvpos":0.2127}},"lxr_fc_rights":0.84},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.246,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.611,"q5v":0.3385,"q2v":0.2406,"cvpos":0.2127}},"lxr_fc_rights":0.84},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.304,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.611,"q5v":0.3385,"q2v":0.24,"cvpos":0.3406}},"lxr_fc_rights":1.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.298,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.611,"q5v":0.3385,"q2v":0.24,"cvpos":0.3288}},"lxr_fc_rights":1.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.298,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.611,"q5v":0.3385,"q2v":0.2406,"cvpos":0.3279}},"lxr_fc_rights":1.02},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.237,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.611,"q5v":0.3385,"q2v":0.2406,"cvpos":0.1856}},"lxr_fc_rights":0.81},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.237,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.611,"q5v":0.3385,"q2v":0.2415,"cvpos":0.1856}},"lxr_fc_rights":0.81},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.234,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.611,"q5v":0.3385,"q2v":0.2415,"cvpos":0.1818}},"lxr_fc_rights":0.8},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.275,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.611,"q5v":0.3385,"q2v":0.2429,"cvpos":0.2799}},"lxr_fc_rights":0.94},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.275,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.611,"q5v":0.3385,"q2v":0.2429,"cvpos":0.2791}},"lxr_fc_rights":0.94},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.275,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.611,"q5v":0.3385,"q2v":0.2429,"cvpos":0.2791}},"lxr_fc_rights":0.94},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.278,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.611,"q5v":0.3385,"q2v":0.2429,"cvpos":0.2818}},"lxr_fc_rights":0.95},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.293,"sp":1,"statistics":{"ps_ttm":{"q8v":0.611,"q5v":0.3385,"q2v":0.2429,"cvpos":0.3026}},"lxr_fc_rights":1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.307,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.611,"q5v":0.3385,"q2v":0.2429,"cvpos":0.3302}},"lxr_fc_rights":1.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.263,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6232,"q5v":0.3385,"q2v":0.2429,"cvpos":0.2575}},"lxr_fc_rights":0.9},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.263,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6232,"q5v":0.3385,"q2v":0.2429,"cvpos":0.2575}},"lxr_fc_rights":0.9},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.263,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6262,"q5v":0.3385,"q2v":0.2429,"cvpos":0.2575}},"lxr_fc_rights":0.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.263,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.6293,"q5v":0.3385,"q2v":0.2429,"cvpos":0.2578}},"lxr_fc_rights":0.9},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.278,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6293,"q5v":0.3385,"q2v":0.2429,"cvpos":0.2772}},"lxr_fc_rights":0.95},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.278,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.6293,"q5v":0.3385,"q2v":0.2429,"cvpos":0.2764}},"lxr_fc_rights":0.95},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.287,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.6293,"q5v":0.3385,"q2v":0.2429,"cvpos":0.29}},"lxr_fc_rights":0.98},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.243,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.6415,"q5v":0.3387,"q2v":0.2429,"cvpos":0.1995}},"lxr_fc_rights":0.83},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.243,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.6415,"q5v":0.339,"q2v":0.2429,"cvpos":0.1997}},"lxr_fc_rights":0.83},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.243,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.6537,"q5v":0.3395,"q2v":0.2456,"cvpos":0.1992}},"lxr_fc_rights":0.83},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.24,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7179,"q5v":0.341,"q2v":0.2456,"cvpos":0.1951}},"lxr_fc_rights":0.82},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.234,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.7332,"q5v":0.341,"q2v":0.2456,"cvpos":0.1816}},"lxr_fc_rights":0.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.307,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.341,"q2v":0.2456,"cvpos":0.3134}},"lxr_fc_rights":1.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.249,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.341,"q2v":0.2456,"cvpos":0.2024}},"lxr_fc_rights":0.85},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.275,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.8554,"q5v":0.341,"q2v":0.2456,"cvpos":0.2656}},"lxr_fc_rights":0.94},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.263,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.8554,"q5v":0.341,"q2v":0.2456,"cvpos":0.2497}},"lxr_fc_rights":0.9},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.263,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.8554,"q5v":0.341,"q2v":0.2456,"cvpos":0.2497}},"lxr_fc_rights":0.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.263,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.8554,"q5v":0.341,"q2v":0.2456,"cvpos":0.25}},"lxr_fc_rights":0.9},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.284,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.8554,"q5v":0.341,"q2v":0.2456,"cvpos":0.2667}},"lxr_fc_rights":0.97},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.284,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.8554,"q5v":0.3428,"q2v":0.2456,"cvpos":0.2659}},"lxr_fc_rights":0.97},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.284,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.8554,"q5v":0.3432,"q2v":0.2456,"cvpos":0.2659}},"lxr_fc_rights":0.97},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.284,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.8554,"q5v":0.3443,"q2v":0.2456,"cvpos":0.2659}},"lxr_fc_rights":0.97},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.284,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.8554,"q5v":0.3454,"q2v":0.2456,"cvpos":0.2663}},"lxr_fc_rights":0.97},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.284,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.8554,"q5v":0.3456,"q2v":0.2456,"cvpos":0.2663}},"lxr_fc_rights":0.97},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.284,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.8554,"q5v":0.351,"q2v":0.2456,"cvpos":0.2663}},"lxr_fc_rights":0.97},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.316,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.8554,"q5v":0.351,"q2v":0.2456,"cvpos":0.322}},"lxr_fc_rights":1.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.316,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.8554,"q5v":0.351,"q2v":0.2456,"cvpos":0.3224}},"lxr_fc_rights":1.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.316,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.8554,"q5v":0.351,"q2v":0.2456,"cvpos":0.3229}},"lxr_fc_rights":1.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.316,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.8737,"q5v":0.3512,"q2v":0.2456,"cvpos":0.322}},"lxr_fc_rights":1.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.339,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.8798,"q5v":0.3532,"q2v":0.2456,"cvpos":0.4742}},"lxr_fc_rights":1.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.319,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.8798,"q5v":0.3532,"q2v":0.2456,"cvpos":0.3261}},"lxr_fc_rights":1.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.307,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.8798,"q5v":0.3537,"q2v":0.2456,"cvpos":0.298}},"lxr_fc_rights":1.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.342,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.8798,"q5v":0.3541,"q2v":0.2456,"cvpos":0.4837}},"lxr_fc_rights":1.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.401,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.8829,"q5v":0.3558,"q2v":0.2456,"cvpos":0.5774}},"lxr_fc_rights":1.37},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.366,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.8859,"q5v":0.3558,"q2v":0.2456,"cvpos":0.5122}},"lxr_fc_rights":1.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.322,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.8859,"q5v":0.3558,"q2v":0.2456,"cvpos":0.3356}},"lxr_fc_rights":1.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.351,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.8859,"q5v":0.3572,"q2v":0.2456,"cvpos":0.4912}},"lxr_fc_rights":1.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.316,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.8859,"q5v":0.3585,"q2v":0.2456,"cvpos":0.3215}},"lxr_fc_rights":1.08},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.313,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.9038,"q5v":0.3585,"q2v":0.2456,"cvpos":0.3066}},"lxr_fc_rights":1.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.281,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.9042,"q5v":0.361,"q2v":0.2456,"cvpos":0.2632}},"lxr_fc_rights":0.96},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.296,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9042,"q5v":0.3636,"q2v":0.2456,"cvpos":0.2799}},"lxr_fc_rights":1.01},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.298,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.9042,"q5v":0.3636,"q2v":0.2456,"cvpos":0.283}},"lxr_fc_rights":1.02},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.322,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.9165,"q5v":0.3637,"q2v":0.2456,"cvpos":0.3279}},"lxr_fc_rights":1.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.322,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.9165,"q5v":0.3686,"q2v":0.2456,"cvpos":0.3279}},"lxr_fc_rights":1.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.351,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.9165,"q5v":0.3686,"q2v":0.2456,"cvpos":0.4803}},"lxr_fc_rights":1.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.354,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.9165,"q5v":0.3686,"q2v":0.2456,"cvpos":0.4837}},"lxr_fc_rights":1.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.317,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.3742,"q2v":0.2456,"cvpos":0.3144}},"lxr_fc_rights":1.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.317,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.3761,"q2v":0.2456,"cvpos":0.3144}},"lxr_fc_rights":1.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.322,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.3761,"q2v":0.2456,"cvpos":0.3238}},"lxr_fc_rights":1.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.345,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.3761,"q2v":0.2456,"cvpos":0.4695}},"lxr_fc_rights":1.32},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.353,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.3761,"q2v":0.2456,"cvpos":0.4755}},"lxr_fc_rights":1.35},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.353,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.3761,"q2v":0.2456,"cvpos":0.4743}},"lxr_fc_rights":1.35},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.358,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.3761,"q2v":0.2456,"cvpos":0.477}},"lxr_fc_rights":1.37},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.358,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.3761,"q2v":0.2456,"cvpos":0.477}},"lxr_fc_rights":1.37},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.358,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.3761,"q2v":0.2456,"cvpos":0.4776}},"lxr_fc_rights":1.37},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.358,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.3761,"q2v":0.2456,"cvpos":0.4783}},"lxr_fc_rights":1.37},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.356,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.3761,"q2v":0.2456,"cvpos":0.4756}},"lxr_fc_rights":1.36},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.377,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.3761,"q2v":0.2456,"cvpos":0.5041}},"lxr_fc_rights":1.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.377,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.3761,"q2v":0.2456,"cvpos":0.5041}},"lxr_fc_rights":1.44},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.374,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.3761,"q2v":0.2456,"cvpos":0.4844}},"lxr_fc_rights":1.43},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.374,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.3761,"q2v":0.2456,"cvpos":0.4851}},"lxr_fc_rights":1.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.364,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.3761,"q2v":0.2456,"cvpos":0.4797}},"lxr_fc_rights":1.39},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.387,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.3794,"q2v":0.2456,"cvpos":0.5081}},"lxr_fc_rights":1.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.382,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.3794,"q2v":0.2456,"cvpos":0.5027}},"lxr_fc_rights":1.46},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.387,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.3778,"q2v":0.2456,"cvpos":0.5075}},"lxr_fc_rights":1.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.387,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.3761,"q2v":0.2456,"cvpos":0.5082}},"lxr_fc_rights":1.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.411,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.3794,"q2v":0.2456,"cvpos":0.5542}},"lxr_fc_rights":1.57},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.411,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.3794,"q2v":0.2456,"cvpos":0.5542}},"lxr_fc_rights":1.57},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.398,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.3794,"q2v":0.2456,"cvpos":0.523}},"lxr_fc_rights":1.52},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.403,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.3778,"q2v":0.2456,"cvpos":0.536}},"lxr_fc_rights":1.54},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.387,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.3761,"q2v":0.2456,"cvpos":0.5082}},"lxr_fc_rights":1.48},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.39,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.3794,"q2v":0.2456,"cvpos":0.5068}},"lxr_fc_rights":1.49},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.403,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.939,"q5v":0.3794,"q2v":0.2456,"cvpos":0.5325}},"lxr_fc_rights":1.54},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.392,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.942,"q5v":0.3794,"q2v":0.2456,"cvpos":0.5068}},"lxr_fc_rights":1.5},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.398,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.3778,"q2v":0.2456,"cvpos":0.5197}},"lxr_fc_rights":1.52},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.406,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.3794,"q2v":0.2456,"cvpos":0.5318}},"lxr_fc_rights":1.55},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.382,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.3794,"q2v":0.2456,"cvpos":0.502}},"lxr_fc_rights":1.46},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.395,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.3794,"q2v":0.2456,"cvpos":0.5061}},"lxr_fc_rights":1.51},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.416,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.3794,"q2v":0.2456,"cvpos":0.5664}},"lxr_fc_rights":1.59},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.403,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.9537,"q5v":0.3778,"q2v":0.2456,"cvpos":0.5278}},"lxr_fc_rights":1.54},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.413,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.9567,"q5v":0.3794,"q2v":0.2456,"cvpos":0.5535}},"lxr_fc_rights":1.58},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.437,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.3794,"q2v":0.2456,"cvpos":0.6089}},"lxr_fc_rights":1.67},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.44,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.9674,"q5v":0.3794,"q2v":0.2456,"cvpos":0.6171}},"lxr_fc_rights":1.68},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.419,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.9674,"q5v":0.3794,"q2v":0.2456,"cvpos":0.5678}},"lxr_fc_rights":1.6},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.408,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.9743,"q5v":0.3778,"q2v":0.2456,"cvpos":0.5305}},"lxr_fc_rights":1.56},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.458,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.9743,"q5v":0.3794,"q2v":0.2456,"cvpos":0.6247}},"lxr_fc_rights":1.75},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.461,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.9745,"q5v":0.3794,"q2v":0.2456,"cvpos":0.6274}},"lxr_fc_rights":1.76},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.458,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.9745,"q5v":0.3794,"q2v":0.2456,"cvpos":0.6247}},"lxr_fc_rights":1.75},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.432,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.9745,"q5v":0.3778,"q2v":0.2456,"cvpos":0.5943}},"lxr_fc_rights":1.65},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.432,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.9745,"q5v":0.3761,"q2v":0.2456,"cvpos":0.5951}},"lxr_fc_rights":1.65},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.424,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.9745,"q5v":0.3778,"q2v":0.2456,"cvpos":0.578}},"lxr_fc_rights":1.62},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.424,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.9745,"q5v":0.3794,"q2v":0.2456,"cvpos":0.5772}},"lxr_fc_rights":1.62},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.419,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.9745,"q5v":0.3778,"q2v":0.2456,"cvpos":0.5672}},"lxr_fc_rights":1.6},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.419,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.9745,"q5v":0.3761,"q2v":0.2456,"cvpos":0.5679}},"lxr_fc_rights":1.6},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.426,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.9889,"q5v":0.3794,"q2v":0.2456,"cvpos":0.5813}},"lxr_fc_rights":1.63},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.398,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.9948,"q5v":0.3794,"q2v":0.2456,"cvpos":0.5163}},"lxr_fc_rights":1.52},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.4,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.3794,"q2v":0.2456,"cvpos":0.519}},"lxr_fc_rights":1.53},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.4,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.3778,"q2v":0.2456,"cvpos":0.5197}},"lxr_fc_rights":1.53},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.421,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.3761,"q2v":0.2456,"cvpos":0.5693}},"lxr_fc_rights":1.61},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.379,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.3794,"q2v":0.2456,"cvpos":0.5}},"lxr_fc_rights":1.45},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.403,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.3794,"q2v":0.2456,"cvpos":0.5217}},"lxr_fc_rights":1.54},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.416,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.3794,"q2v":0.2456,"cvpos":0.5556}},"lxr_fc_rights":1.59},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.398,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.3778,"q2v":0.2456,"cvpos":0.5156}},"lxr_fc_rights":1.52},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.395,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.3761,"q2v":0.2456,"cvpos":0.5068}},"lxr_fc_rights":1.51},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.413,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.0007,"q5v":0.3794,"q2v":0.2456,"cvpos":0.5434}},"lxr_fc_rights":1.58},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.408,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.0036,"q5v":0.3794,"q2v":0.2456,"cvpos":0.5203}},"lxr_fc_rights":1.56},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.395,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.0095,"q5v":0.3794,"q2v":0.2456,"cvpos":0.5054}},"lxr_fc_rights":1.51},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.395,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.0124,"q5v":0.3778,"q2v":0.2456,"cvpos":0.5061}},"lxr_fc_rights":1.51},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.382,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.0124,"q5v":0.3761,"q2v":0.2456,"cvpos":0.5027}},"lxr_fc_rights":1.46},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.379,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.0124,"q5v":0.3828,"q2v":0.2456,"cvpos":0.4993}},"lxr_fc_rights":1.45},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.408,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.0124,"q5v":0.3899,"q2v":0.2456,"cvpos":0.5142}},"lxr_fc_rights":1.56},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001993,"ps_ttm":0.44,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.0124,"q5v":0.3861,"q2v":0.2456,"cvpos":0.584}},"lxr_fc_rights":1.68}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T23:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":916131000,"t_y2y":-0.1431822114148098}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T23:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001993},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T13:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":421955000,"t_y2y":-0.27368479033587917}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T13:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001993},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T22:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1069225000,"t_y2y":-0.33538312166207523}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T22:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001993},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T13:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":580953000,"t_y2y":-0.19135754353242487}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T13:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001993},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T14:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1608784000,"t_y2y":-0.026881987096742974}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001993},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-27T10:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":718430000,"t_y2y":-0.26077181501546}}},"exchangeRate":1.0796,"influenceDate":"2023-08-27T10:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001993},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T23:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1653226000,"t_y2y":-0.18897233274575465}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T23:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001993},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T14:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":971865000,"t_y2y":-0.011979883068045614}}},"exchangeRate":1,"influenceDate":"2022-08-26T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001993},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T14:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2285084000,"t_y2y":0.46752270081041525}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001993}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001993,"reportDate":"2026-04-29T12:14:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001993,"reportDate":"2025-04-29T13:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001993,"reportDate":"2024-04-29T08:46:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.356785268583667,"cvpos":0.8380952380952381,"minv":0.1404674555045097,"maxv":0.46050741841939213,"avgv":0.29708737287777653,"maxpv":0.46050741841939213,"q2v":0.25464701608278656,"q5v":0.28750469557733965,"q8v":0.3481613321916508,"maxvd":"2023-06-28T16:00:00.000Z","minvd":"2024-03-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}