window.pageData = {"stock":{"name":"雅仕维","stockCode":"01993","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001993,"date":"2026-04-16T16:00:00.000Z","pb":3.547,"sp":0.64,"statistics":{"pb":{"q8v":4.4863,"q5v":3.8031,"q2v":3.1742,"cvpos":0.3469}},"lxr_fc_rights":0.64},{"stockId":1000000000001993,"date":"2026-04-15T16:00:00.000Z","pb":3.602,"sp":0.65,"statistics":{"pb":{"q8v":4.5042,"q5v":3.8031,"q2v":3.1742,"cvpos":0.3605}},"lxr_fc_rights":0.65},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001993,"pb":3.214,"sp":0.58,"statistics":{"pb":{"q8v":4.5042,"q5v":3.8031,"q2v":3.1742,"cvpos":0.2166}},"lxr_fc_rights":0.58},{"stockId":1000000000001993,"date":"2026-04-13T16:00:00.000Z","pb":3.214,"sp":0.58,"statistics":{"pb":{"q8v":4.5042,"q5v":3.8031,"q2v":3.1742,"cvpos":0.2169}},"lxr_fc_rights":0.58},{"stockId":1000000000001993,"date":"2026-04-12T16:00:00.000Z","pb":3.269,"sp":0.59,"statistics":{"pb":{"q8v":4.5042,"q5v":3.812,"q2v":3.1742,"cvpos":0.2374}},"lxr_fc_rights":0.59},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001993,"pb":3.269,"sp":0.59,"statistics":{"pb":{"q8v":4.5211,"q5v":3.8234,"q2v":3.1742,"cvpos":0.2367}},"lxr_fc_rights":0.59},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001993,"pb":3.269,"sp":0.59,"statistics":{"pb":{"q8v":4.5211,"q5v":3.8234,"q2v":3.1742,"cvpos":0.2371}},"lxr_fc_rights":0.59},{"stockId":1000000000001993,"date":"2026-04-07T16:00:00.000Z","pb":3.269,"sp":0.59,"statistics":{"pb":{"q8v":4.5211,"q5v":3.8273,"q2v":3.1742,"cvpos":0.2374}},"lxr_fc_rights":0.59},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001993,"pb":3.602,"sp":0.65,"statistics":{"pb":{"q8v":4.5353,"q5v":3.8311,"q2v":3.1742,"cvpos":0.3524}},"lxr_fc_rights":0.65},{"stockId":1000000000001993,"date":"2026-03-31T16:00:00.000Z","pb":3.38,"sp":0.61,"statistics":{"pb":{"q8v":4.5353,"q5v":3.8311,"q2v":3.1742,"cvpos":0.2793}},"lxr_fc_rights":0.61},{"stockId":1000000000001993,"date":"2026-03-30T16:00:00.000Z","pb":3.547,"sp":0.64,"statistics":{"pb":{"q8v":4.5353,"q5v":3.8311,"q2v":3.1742,"cvpos":0.3383}},"lxr_fc_rights":0.64},{"stockId":1000000000001993,"date":"2026-03-29T16:00:00.000Z","pb":3.436,"sp":0.62,"statistics":{"pb":{"q8v":4.5353,"q5v":3.8311,"q2v":3.1742,"cvpos":0.2933}},"lxr_fc_rights":0.62},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001993,"pb":3.734,"sp":0.6,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.4463}},"lxr_fc_rights":0.6},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001993,"pb":3.734,"sp":0.6,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.4463}},"lxr_fc_rights":0.6},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001993,"pb":3.734,"sp":0.6,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.4469}},"lxr_fc_rights":0.6},{"stockId":1000000000001993,"date":"2026-03-23T16:00:00.000Z","pb":3.734,"sp":0.6,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.4475}},"lxr_fc_rights":0.6},{"stockId":1000000000001993,"date":"2026-03-22T16:00:00.000Z","pb":3.299,"sp":0.53,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.2374}},"lxr_fc_rights":0.53},{"stockId":1000000000001993,"date":"2026-03-19T16:00:00.000Z","pb":3.299,"sp":0.53,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.2367}},"lxr_fc_rights":0.53},{"stockId":1000000000001993,"date":"2026-03-18T16:00:00.000Z","pb":3.299,"sp":0.53,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.2367}},"lxr_fc_rights":0.53},{"stockId":1000000000001993,"date":"2026-03-17T16:00:00.000Z","pb":3.299,"sp":0.53,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.2371}},"lxr_fc_rights":0.53},{"stockId":1000000000001993,"date":"2026-03-16T16:00:00.000Z","pb":3.299,"sp":0.53,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.2374}},"lxr_fc_rights":0.53},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001993,"pb":3.299,"sp":0.53,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.2387}},"lxr_fc_rights":0.53},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001993,"pb":3.61,"sp":0.58,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.3415}},"lxr_fc_rights":0.58},{"stockId":1000000000001993,"date":"2026-03-11T16:00:00.000Z","pb":3.61,"sp":0.58,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.3415}},"lxr_fc_rights":0.58},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001993,"pb":3.61,"sp":0.58,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.342}},"lxr_fc_rights":0.58},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001993,"pb":3.61,"sp":0.58,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.3424}},"lxr_fc_rights":0.58},{"stockId":1000000000001993,"date":"2026-03-08T16:00:00.000Z","pb":3.61,"sp":0.58,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.3424}},"lxr_fc_rights":0.58},{"stockId":1000000000001993,"date":"2026-03-05T16:00:00.000Z","pb":3.61,"sp":0.58,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.3415}},"lxr_fc_rights":0.58},{"stockId":1000000000001993,"date":"2026-03-04T16:00:00.000Z","pb":3.61,"sp":0.58,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.3415}},"lxr_fc_rights":0.58},{"stockId":1000000000001993,"date":"2026-03-03T16:00:00.000Z","pb":3.672,"sp":0.59,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.3638}},"lxr_fc_rights":0.59},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001993,"pb":3.672,"sp":0.59,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.3643}},"lxr_fc_rights":0.59},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001993,"pb":3.672,"sp":0.59,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.3656}},"lxr_fc_rights":0.59},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001993,"pb":3.672,"sp":0.59,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.3687}},"lxr_fc_rights":0.59},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001993,"pb":3.361,"sp":0.54,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.2667}},"lxr_fc_rights":0.54},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001993,"pb":3.361,"sp":0.54,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.267}},"lxr_fc_rights":0.54},{"stockId":1000000000001993,"date":"2026-02-23T16:00:00.000Z","pb":3.299,"sp":0.53,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.2387}},"lxr_fc_rights":0.53},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001993,"pb":3.61,"sp":0.58,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.3465}},"lxr_fc_rights":0.58},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001993,"pb":3.672,"sp":0.59,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.3701}},"lxr_fc_rights":0.59},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001993,"pb":3.672,"sp":0.59,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.3723}},"lxr_fc_rights":0.59},{"stockId":1000000000001993,"date":"2026-02-12T16:00:00.000Z","pb":3.672,"sp":0.59,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1831,"cvpos":0.3753}},"lxr_fc_rights":0.59},{"stockId":1000000000001993,"date":"2026-02-11T16:00:00.000Z","pb":3.921,"sp":0.63,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1831,"cvpos":0.5583}},"lxr_fc_rights":0.63},{"stockId":1000000000001993,"date":"2026-02-10T16:00:00.000Z","pb":3.921,"sp":0.63,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.559}},"lxr_fc_rights":0.63},{"stockId":1000000000001993,"date":"2026-02-09T16:00:00.000Z","pb":3.734,"sp":0.6,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.4457}},"lxr_fc_rights":0.6},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001993,"pb":3.734,"sp":0.6,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.447}},"lxr_fc_rights":0.6},{"stockId":1000000000001993,"date":"2026-02-05T16:00:00.000Z","pb":3.921,"sp":0.63,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1831,"cvpos":0.561}},"lxr_fc_rights":0.63},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001993,"pb":3.921,"sp":0.63,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1831,"cvpos":0.5623}},"lxr_fc_rights":0.63},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001993,"pb":3.921,"sp":0.63,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.5631}},"lxr_fc_rights":0.63},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001993,"pb":3.921,"sp":0.63,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.5639}},"lxr_fc_rights":0.63},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001993,"pb":3.921,"sp":0.63,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8311,"q2v":3.1742,"cvpos":0.5652}},"lxr_fc_rights":0.63},{"stockId":1000000000001993,"date":"2026-01-29T16:00:00.000Z","pb":3.921,"sp":0.63,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8234,"q2v":3.1831,"cvpos":0.5678}},"lxr_fc_rights":0.63},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001993,"pb":3.921,"sp":0.63,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8234,"q2v":3.1831,"cvpos":0.5691}},"lxr_fc_rights":0.63},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001993,"pb":3.921,"sp":0.63,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8221,"q2v":3.1742,"cvpos":0.5699}},"lxr_fc_rights":0.63},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001993,"pb":3.921,"sp":0.63,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8208,"q2v":3.1742,"cvpos":0.5707}},"lxr_fc_rights":0.63},{"stockId":1000000000001993,"date":"2026-01-25T16:00:00.000Z","pb":3.921,"sp":0.63,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8034,"q2v":3.1742,"cvpos":0.572}},"lxr_fc_rights":0.63},{"stockId":1000000000001993,"date":"2026-01-22T16:00:00.000Z","pb":3.921,"sp":0.63,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8034,"q2v":3.1742,"cvpos":0.5734}},"lxr_fc_rights":0.63},{"stockId":1000000000001993,"date":"2026-01-21T16:00:00.000Z","pb":3.548,"sp":0.57,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8033,"q2v":3.1742,"cvpos":0.351}},"lxr_fc_rights":0.57},{"stockId":1000000000001993,"date":"2026-01-20T16:00:00.000Z","pb":3.548,"sp":0.57,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8034,"q2v":3.1742,"cvpos":0.3515}},"lxr_fc_rights":0.57},{"stockId":1000000000001993,"date":"2026-01-19T16:00:00.000Z","pb":3.983,"sp":0.64,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8034,"q2v":3.1742,"cvpos":0.5935}},"lxr_fc_rights":0.64},{"stockId":1000000000001993,"date":"2026-01-18T16:00:00.000Z","pb":3.112,"sp":0.5,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8033,"q2v":3.1742,"cvpos":0.191}},"lxr_fc_rights":0.5},{"stockId":1000000000001993,"date":"2026-01-15T16:00:00.000Z","pb":3.174,"sp":0.51,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8031,"q2v":3.1831,"cvpos":0.1959}},"lxr_fc_rights":0.51},{"stockId":1000000000001993,"date":"2026-01-14T16:00:00.000Z","pb":3.174,"sp":0.51,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8031,"q2v":3.1831,"cvpos":0.1959}},"lxr_fc_rights":0.51},{"stockId":1000000000001993,"date":"2026-01-13T16:00:00.000Z","pb":3.485,"sp":0.56,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8031,"q2v":3.1831,"cvpos":0.3379}},"lxr_fc_rights":0.56},{"stockId":1000000000001993,"date":"2026-01-12T16:00:00.000Z","pb":3.548,"sp":0.57,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8033,"q2v":3.1831,"cvpos":0.3533}},"lxr_fc_rights":0.57},{"stockId":1000000000001993,"date":"2026-01-11T16:00:00.000Z","pb":3.019,"sp":0.485,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8033,"q2v":3.1831,"cvpos":0.1678}},"lxr_fc_rights":0.48},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001993,"pb":3.112,"sp":0.5,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8031,"q2v":3.1831,"cvpos":0.1905}},"lxr_fc_rights":0.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001993,"pb":3.423,"sp":0.55,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8031,"q2v":3.1831,"cvpos":0.2925}},"lxr_fc_rights":0.55},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001993,"pb":3.672,"sp":0.59,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8031,"q2v":3.1831,"cvpos":0.3937}},"lxr_fc_rights":0.59},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001993,"pb":3.361,"sp":0.54,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8033,"q2v":3.1831,"cvpos":0.2756}},"lxr_fc_rights":0.54},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001993,"pb":3.361,"sp":0.54,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8033,"q2v":3.1831,"cvpos":0.2769}},"lxr_fc_rights":0.54},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001993,"pb":3.236,"sp":0.52,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8031,"q2v":3.13,"cvpos":0.2313}},"lxr_fc_rights":0.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001993,"pb":3.236,"sp":0.52,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8031,"q2v":3.13,"cvpos":0.2316}},"lxr_fc_rights":0.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001993,"pb":3.485,"sp":0.56,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8033,"q2v":3.13,"cvpos":0.3397}},"lxr_fc_rights":0.56},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001993,"pb":3.485,"sp":0.56,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8033,"q2v":3.13,"cvpos":0.3411}},"lxr_fc_rights":0.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001993,"pb":3.61,"sp":0.58,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8031,"q2v":3.0906,"cvpos":0.3719}},"lxr_fc_rights":0.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001993,"pb":3.61,"sp":0.58,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8033,"q2v":3.0906,"cvpos":0.3724}},"lxr_fc_rights":0.58},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001993,"pb":3.61,"sp":0.58,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8033,"q2v":3.0906,"cvpos":0.3738}},"lxr_fc_rights":0.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001993,"pb":3.174,"sp":0.51,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8031,"q2v":3.0906,"cvpos":0.2109}},"lxr_fc_rights":0.51},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001993,"pb":3.734,"sp":0.6,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8031,"q2v":3.0906,"cvpos":0.4639}},"lxr_fc_rights":0.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001993,"pb":3.734,"sp":0.6,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8031,"q2v":3.0906,"cvpos":0.4646}},"lxr_fc_rights":0.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001993,"pb":3.734,"sp":0.6,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8033,"q2v":3.0906,"cvpos":0.4652}},"lxr_fc_rights":0.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001993,"pb":3.734,"sp":0.6,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8033,"q2v":3.0906,"cvpos":0.4666}},"lxr_fc_rights":0.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001993,"pb":3.734,"sp":0.6,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8031,"q2v":3.059,"cvpos":0.4694}},"lxr_fc_rights":0.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001993,"pb":3.734,"sp":0.6,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8031,"q2v":3.059,"cvpos":0.4707}},"lxr_fc_rights":0.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001993,"pb":3.734,"sp":0.6,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8031,"q2v":3.059,"cvpos":0.4714}},"lxr_fc_rights":0.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001993,"pb":3.734,"sp":0.6,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8033,"q2v":3.059,"cvpos":0.472}},"lxr_fc_rights":0.6},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001993,"pb":3.734,"sp":0.6,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8033,"q2v":3.0587,"cvpos":0.4734}},"lxr_fc_rights":0.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001993,"pb":3.797,"sp":0.61,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8031,"q2v":3.0521,"cvpos":0.4912}},"lxr_fc_rights":0.61},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001993,"pb":4.17,"sp":0.67,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8031,"q2v":3.0521,"cvpos":0.6503}},"lxr_fc_rights":0.67},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001993,"pb":4.17,"sp":0.67,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8031,"q2v":3.0521,"cvpos":0.6512}},"lxr_fc_rights":0.67},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001993,"pb":4.17,"sp":0.67,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8031,"q2v":3.0521,"cvpos":0.6521}},"lxr_fc_rights":0.67},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001993,"pb":4.17,"sp":0.67,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8031,"q2v":3.0521,"cvpos":0.6535}},"lxr_fc_rights":0.67},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001993,"pb":4.17,"sp":0.67,"statistics":{"pb":{"q8v":4.5384,"q5v":3.8031,"q2v":3.0269,"cvpos":0.6558}},"lxr_fc_rights":0.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001993,"pb":4.17,"sp":0.67,"statistics":{"pb":{"q8v":4.5384,"q5v":3.7999,"q2v":3.0269,"cvpos":0.6571}},"lxr_fc_rights":0.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001993,"pb":4.17,"sp":0.67,"statistics":{"pb":{"q8v":4.5384,"q5v":3.7966,"q2v":3.0269,"cvpos":0.658}},"lxr_fc_rights":0.67},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001993,"pb":4.17,"sp":0.67,"statistics":{"pb":{"q8v":4.5384,"q5v":3.7844,"q2v":3.0269,"cvpos":0.6589}},"lxr_fc_rights":0.67},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001993,"pb":4.17,"sp":0.67,"statistics":{"pb":{"q8v":4.5384,"q5v":3.7721,"q2v":3.0269,"cvpos":0.6603}},"lxr_fc_rights":0.67},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001993,"pb":3.797,"sp":0.61,"statistics":{"pb":{"q8v":4.5384,"q5v":3.7721,"q2v":2.995,"cvpos":0.5048}},"lxr_fc_rights":0.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001993,"pb":4.232,"sp":0.68,"statistics":{"pb":{"q8v":4.5384,"q5v":3.7721,"q2v":2.995,"cvpos":0.6857}},"lxr_fc_rights":0.68},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001993,"pb":4.232,"sp":0.68,"statistics":{"pb":{"q8v":4.5384,"q5v":3.7721,"q2v":2.995,"cvpos":0.6866}},"lxr_fc_rights":0.68},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001993,"pb":4.232,"sp":0.68,"statistics":{"pb":{"q8v":4.5384,"q5v":3.7721,"q2v":2.995,"cvpos":0.6876}},"lxr_fc_rights":0.68},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001993,"pb":4.232,"sp":0.68,"statistics":{"pb":{"q8v":4.5384,"q5v":3.7654,"q2v":2.995,"cvpos":0.6889}},"lxr_fc_rights":0.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001993,"pb":4.232,"sp":0.68,"statistics":{"pb":{"q8v":4.5384,"q5v":3.7576,"q2v":2.9909,"cvpos":0.6912}},"lxr_fc_rights":0.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001993,"pb":4.232,"sp":0.68,"statistics":{"pb":{"q8v":4.5384,"q5v":3.7565,"q2v":2.9909,"cvpos":0.6925}},"lxr_fc_rights":0.68},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001993,"pb":4.232,"sp":0.68,"statistics":{"pb":{"q8v":4.5384,"q5v":3.7565,"q2v":2.9909,"cvpos":0.6935}},"lxr_fc_rights":0.68},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001993,"pb":4.357,"sp":0.7,"statistics":{"pb":{"q8v":4.5384,"q5v":3.7565,"q2v":2.9909,"cvpos":0.7258}},"lxr_fc_rights":0.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001993,"pb":4.544,"sp":0.73,"statistics":{"pb":{"q8v":4.5384,"q5v":3.7447,"q2v":2.9764,"cvpos":0.8076}},"lxr_fc_rights":0.73},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001993,"pb":4.544,"sp":0.73,"statistics":{"pb":{"q8v":4.5384,"q5v":3.7242,"q2v":2.9764,"cvpos":0.8095}},"lxr_fc_rights":0.73},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001993,"pb":4.544,"sp":0.73,"statistics":{"pb":{"q8v":4.5353,"q5v":3.7205,"q2v":2.9561,"cvpos":0.8109}},"lxr_fc_rights":0.73},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001993,"pb":4.544,"sp":0.73,"statistics":{"pb":{"q8v":4.5353,"q5v":3.7205,"q2v":2.9561,"cvpos":0.812}},"lxr_fc_rights":0.73},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001993,"pb":4.357,"sp":0.7,"statistics":{"pb":{"q8v":4.5353,"q5v":3.7205,"q2v":2.9561,"cvpos":0.7326}},"lxr_fc_rights":0.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001993,"pb":4.357,"sp":0.7,"statistics":{"pb":{"q8v":4.5353,"q5v":3.7205,"q2v":2.9313,"cvpos":0.734}},"lxr_fc_rights":0.7},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001993,"pb":4.357,"sp":0.7,"statistics":{"pb":{"q8v":4.5353,"q5v":3.7205,"q2v":2.9213,"cvpos":0.7361}},"lxr_fc_rights":0.7},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001993,"pb":4.357,"sp":0.7,"statistics":{"pb":{"q8v":4.5353,"q5v":3.7205,"q2v":2.9213,"cvpos":0.7374}},"lxr_fc_rights":0.7},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001993,"pb":4.544,"sp":0.73,"statistics":{"pb":{"q8v":4.5353,"q5v":3.7205,"q2v":2.9213,"cvpos":0.8134}},"lxr_fc_rights":0.73},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001993,"pb":4.544,"sp":0.73,"statistics":{"pb":{"q8v":4.5211,"q5v":3.7205,"q2v":2.8994,"cvpos":0.8147}},"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001993,"pb":4.357,"sp":0.7,"statistics":{"pb":{"q8v":4.5211,"q5v":3.7205,"q2v":2.8994,"cvpos":0.7418}},"lxr_fc_rights":0.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001993,"pb":4.295,"sp":0.69,"statistics":{"pb":{"q8v":4.5211,"q5v":3.7205,"q2v":2.8676,"cvpos":0.7188}},"lxr_fc_rights":0.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001993,"pb":4.357,"sp":0.7,"statistics":{"pb":{"q8v":4.5211,"q5v":3.7205,"q2v":2.8676,"cvpos":0.7429}},"lxr_fc_rights":0.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001993,"pb":4.357,"sp":0.7,"statistics":{"pb":{"q8v":4.5211,"q5v":3.7205,"q2v":2.8676,"cvpos":0.7439}},"lxr_fc_rights":0.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001993,"pb":4.606,"sp":0.74,"statistics":{"pb":{"q8v":4.5211,"q5v":3.7205,"q2v":2.8676,"cvpos":0.8311}},"lxr_fc_rights":0.74},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001993,"pb":4.73,"sp":0.76,"statistics":{"pb":{"q8v":4.5211,"q5v":3.7205,"q2v":2.8676,"cvpos":0.8736}},"lxr_fc_rights":0.76},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001993,"pb":4.357,"sp":0.7,"statistics":{"pb":{"q8v":4.5211,"q5v":3.7205,"q2v":2.8676,"cvpos":0.7486}},"lxr_fc_rights":0.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001993,"pb":4.419,"sp":0.71,"statistics":{"pb":{"q8v":4.5211,"q5v":3.7205,"q2v":2.8676,"cvpos":0.7646}},"lxr_fc_rights":0.71},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001993,"pb":4.668,"sp":0.75,"statistics":{"pb":{"q8v":4.5211,"q5v":3.7205,"q2v":2.8676,"cvpos":0.8406}},"lxr_fc_rights":0.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001993,"pb":4.668,"sp":0.75,"statistics":{"pb":{"q8v":4.5042,"q5v":3.7205,"q2v":2.8676,"cvpos":0.842}},"lxr_fc_rights":0.75},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001993,"pb":4.73,"sp":0.76,"statistics":{"pb":{"q8v":4.5042,"q5v":3.7205,"q2v":2.8676,"cvpos":0.875}},"lxr_fc_rights":0.76},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001993,"pb":4.606,"sp":0.74,"statistics":{"pb":{"q8v":4.4863,"q5v":3.7205,"q2v":2.8676,"cvpos":0.8383}},"lxr_fc_rights":0.74},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001993,"pb":4.606,"sp":0.74,"statistics":{"pb":{"q8v":4.4863,"q5v":3.7205,"q2v":2.8676,"cvpos":0.8395}},"lxr_fc_rights":0.74},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001993,"pb":4.419,"sp":0.71,"statistics":{"pb":{"q8v":4.4863,"q5v":3.7205,"q2v":2.8676,"cvpos":0.7728}},"lxr_fc_rights":0.71},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001993,"pb":4.544,"sp":0.73,"statistics":{"pb":{"q8v":4.4863,"q5v":3.7205,"q2v":2.8357,"cvpos":0.8261}},"lxr_fc_rights":0.73},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001993,"pb":4.357,"sp":0.7,"statistics":{"pb":{"q8v":4.4863,"q5v":3.7205,"q2v":2.8357,"cvpos":0.7609}},"lxr_fc_rights":0.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001993,"pb":4.544,"sp":0.73,"statistics":{"pb":{"q8v":4.4863,"q5v":3.7205,"q2v":2.8357,"cvpos":0.8272}},"lxr_fc_rights":0.73},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001993,"pb":4.481,"sp":0.72,"statistics":{"pb":{"q8v":4.4863,"q5v":3.7205,"q2v":2.8357,"cvpos":0.7932}},"lxr_fc_rights":0.72},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001993,"pb":4.481,"sp":0.72,"statistics":{"pb":{"q8v":4.4863,"q5v":3.7205,"q2v":2.8357,"cvpos":0.7951}},"lxr_fc_rights":0.72},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001993,"pb":4.481,"sp":0.72,"statistics":{"pb":{"q8v":4.4863,"q5v":3.7205,"q2v":2.8357,"cvpos":0.7965}},"lxr_fc_rights":0.72},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001993,"pb":4.419,"sp":0.71,"statistics":{"pb":{"q8v":4.4863,"q5v":3.7205,"q2v":2.8357,"cvpos":0.7813}},"lxr_fc_rights":0.71},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001993,"pb":4.295,"sp":0.69,"statistics":{"pb":{"q8v":4.4863,"q5v":3.7205,"q2v":2.8357,"cvpos":0.7456}},"lxr_fc_rights":0.69},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001993,"pb":4.295,"sp":0.69,"statistics":{"pb":{"q8v":4.4863,"q5v":3.7205,"q2v":2.8174,"cvpos":0.7469}},"lxr_fc_rights":0.69},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001993,"pb":4.295,"sp":0.69,"statistics":{"pb":{"q8v":4.4863,"q5v":3.7168,"q2v":2.7822,"cvpos":0.749}},"lxr_fc_rights":0.69},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001993,"pb":4.357,"sp":0.7,"statistics":{"pb":{"q8v":4.4863,"q5v":3.7132,"q2v":2.7822,"cvpos":0.7693}},"lxr_fc_rights":0.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001993,"pb":4.295,"sp":0.69,"statistics":{"pb":{"q8v":4.4863,"q5v":3.7132,"q2v":2.7822,"cvpos":0.7514}},"lxr_fc_rights":0.69},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001993,"pb":4.17,"sp":0.67,"statistics":{"pb":{"q8v":4.4863,"q5v":3.7132,"q2v":2.7822,"cvpos":0.7224}},"lxr_fc_rights":0.67},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001993,"pb":4.295,"sp":0.69,"statistics":{"pb":{"q8v":4.4863,"q5v":3.7132,"q2v":2.772,"cvpos":0.7524}},"lxr_fc_rights":0.69},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001993,"pb":4.17,"sp":0.67,"statistics":{"pb":{"q8v":4.4863,"q5v":3.7132,"q2v":2.7083,"cvpos":0.7259}},"lxr_fc_rights":0.67},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001993,"pb":4.295,"sp":0.69,"statistics":{"pb":{"q8v":4.4863,"q5v":3.7132,"q2v":2.7083,"cvpos":0.7541}},"lxr_fc_rights":0.69},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001993,"pb":4.295,"sp":0.69,"statistics":{"pb":{"q8v":4.4863,"q5v":3.7132,"q2v":2.7083,"cvpos":0.7551}},"lxr_fc_rights":0.69},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001993,"pb":4.295,"sp":0.69,"statistics":{"pb":{"q8v":4.4863,"q5v":3.7132,"q2v":2.7083,"cvpos":0.7561}},"lxr_fc_rights":0.69},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001993,"pb":3.983,"sp":0.64,"statistics":{"pb":{"q8v":4.4863,"q5v":3.7132,"q2v":2.7083,"cvpos":0.6757}},"lxr_fc_rights":0.64},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001993,"pb":4.108,"sp":0.66,"statistics":{"pb":{"q8v":4.4863,"q5v":3.696,"q2v":2.6764,"cvpos":0.7133}},"lxr_fc_rights":0.66},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001993,"pb":3.983,"sp":0.64,"statistics":{"pb":{"q8v":4.4863,"q5v":3.686,"q2v":2.6445,"cvpos":0.6793}},"lxr_fc_rights":0.64},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001993,"pb":3.921,"sp":0.63,"statistics":{"pb":{"q8v":4.4863,"q5v":3.6826,"q2v":2.6445,"cvpos":0.6599}},"lxr_fc_rights":0.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001993,"pb":3.921,"sp":0.63,"statistics":{"pb":{"q8v":4.4863,"q5v":3.6791,"q2v":2.6445,"cvpos":0.6608}},"lxr_fc_rights":0.63},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001993,"pb":3.921,"sp":0.63,"statistics":{"pb":{"q8v":4.4863,"q5v":3.6791,"q2v":2.6445,"cvpos":0.6621}},"lxr_fc_rights":0.63},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001993,"pb":3.921,"sp":0.63,"statistics":{"pb":{"q8v":4.4863,"q5v":3.6791,"q2v":2.6431,"cvpos":0.6644}},"lxr_fc_rights":0.63},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001993,"pb":3.983,"sp":0.64,"statistics":{"pb":{"q8v":4.4863,"q5v":3.6626,"q2v":2.6127,"cvpos":0.6807}},"lxr_fc_rights":0.64},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001993,"pb":3.772,"sp":0.64,"statistics":{"pb":{"q8v":4.4863,"q5v":3.6626,"q2v":2.6127,"cvpos":0.5769}},"lxr_fc_rights":0.64},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001993,"pb":3.831,"sp":0.65,"statistics":{"pb":{"q8v":4.4863,"q5v":3.6626,"q2v":2.6127,"cvpos":0.5995}},"lxr_fc_rights":0.65},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001993,"pb":3.713,"sp":0.63,"statistics":{"pb":{"q8v":4.4863,"q5v":3.6516,"q2v":2.6127,"cvpos":0.5136}},"lxr_fc_rights":0.63},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001993,"pb":3.713,"sp":0.63,"statistics":{"pb":{"q8v":4.4863,"q5v":3.6516,"q2v":2.6127,"cvpos":0.5163}},"lxr_fc_rights":0.63},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001993,"pb":3.89,"sp":0.66,"statistics":{"pb":{"q8v":4.4863,"q5v":3.6391,"q2v":2.6127,"cvpos":0.6508}},"lxr_fc_rights":0.66},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001993,"pb":3.89,"sp":0.66,"statistics":{"pb":{"q8v":4.4863,"q5v":3.6391,"q2v":2.6127,"cvpos":0.6517}},"lxr_fc_rights":0.66},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001993,"pb":4.126,"sp":0.7,"statistics":{"pb":{"q8v":4.4863,"q5v":3.6391,"q2v":2.6127,"cvpos":0.7139}},"lxr_fc_rights":0.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001993,"pb":4.126,"sp":0.7,"statistics":{"pb":{"q8v":4.4863,"q5v":3.6391,"q2v":2.6127,"cvpos":0.7153}},"lxr_fc_rights":0.7},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001993,"pb":3.713,"sp":0.63,"statistics":{"pb":{"q8v":4.4863,"q5v":3.6391,"q2v":2.5826,"cvpos":0.5231}},"lxr_fc_rights":0.63},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001993,"pb":3.713,"sp":0.63,"statistics":{"pb":{"q8v":4.4863,"q5v":3.6378,"q2v":2.5808,"cvpos":0.5245}},"lxr_fc_rights":0.63},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001993,"pb":3.713,"sp":0.63,"statistics":{"pb":{"q8v":4.4863,"q5v":3.6378,"q2v":2.5808,"cvpos":0.5252}},"lxr_fc_rights":0.63},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001993,"pb":4.008,"sp":0.68,"statistics":{"pb":{"q8v":4.4863,"q5v":3.6378,"q2v":2.5808,"cvpos":0.6853}},"lxr_fc_rights":0.68},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001993,"pb":4.008,"sp":0.68,"statistics":{"pb":{"q8v":4.4863,"q5v":3.6168,"q2v":2.5808,"cvpos":0.6866}},"lxr_fc_rights":0.68},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001993,"pb":4.008,"sp":0.68,"statistics":{"pb":{"q8v":4.4863,"q5v":3.5921,"q2v":2.5735,"cvpos":0.6889}},"lxr_fc_rights":0.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001993,"pb":3.831,"sp":0.65,"statistics":{"pb":{"q8v":4.4863,"q5v":3.5921,"q2v":2.5591,"cvpos":0.6114}},"lxr_fc_rights":0.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001993,"pb":3.772,"sp":0.64,"statistics":{"pb":{"q8v":4.4863,"q5v":3.5921,"q2v":2.5591,"cvpos":0.5905}},"lxr_fc_rights":0.64},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001993,"pb":3.713,"sp":0.63,"statistics":{"pb":{"q8v":4.4863,"q5v":3.5921,"q2v":2.5591,"cvpos":0.5327}},"lxr_fc_rights":0.63},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001993,"pb":3.831,"sp":0.65,"statistics":{"pb":{"q8v":4.4863,"q5v":3.5921,"q2v":2.549,"cvpos":0.6117}},"lxr_fc_rights":0.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001993,"pb":3.713,"sp":0.63,"statistics":{"pb":{"q8v":4.4863,"q5v":3.5921,"q2v":2.549,"cvpos":0.5367}},"lxr_fc_rights":0.63},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001993,"pb":3.713,"sp":0.63,"statistics":{"pb":{"q8v":4.4863,"q5v":3.5685,"q2v":2.549,"cvpos":0.538}},"lxr_fc_rights":0.63},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001993,"pb":3.831,"sp":0.65,"statistics":{"pb":{"q8v":4.4863,"q5v":3.5618,"q2v":2.549,"cvpos":0.6136}},"lxr_fc_rights":0.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001993,"pb":3.89,"sp":0.66,"statistics":{"pb":{"q8v":4.4863,"q5v":3.5551,"q2v":2.549,"cvpos":0.6594}},"lxr_fc_rights":0.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001993,"pb":3.89,"sp":0.66,"statistics":{"pb":{"q8v":4.4863,"q5v":3.5551,"q2v":2.549,"cvpos":0.6608}},"lxr_fc_rights":0.66},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001993,"pb":3.949,"sp":0.67,"statistics":{"pb":{"q8v":4.4863,"q5v":3.5551,"q2v":2.549,"cvpos":0.6848}},"lxr_fc_rights":0.67},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001993,"pb":4.303,"sp":0.73,"statistics":{"pb":{"q8v":4.4863,"q5v":3.5551,"q2v":2.549,"cvpos":0.7609}},"lxr_fc_rights":0.73},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001993,"pb":4.833,"sp":0.82,"statistics":{"pb":{"q8v":4.4863,"q5v":3.5501,"q2v":2.549,"cvpos":0.8939}},"lxr_fc_rights":0.82},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001993,"pb":3.89,"sp":0.66,"statistics":{"pb":{"q8v":4.4863,"q5v":3.5452,"q2v":2.549,"cvpos":0.6662}},"lxr_fc_rights":0.66},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001993,"pb":4.126,"sp":0.7,"statistics":{"pb":{"q8v":4.4863,"q5v":3.5217,"q2v":2.549,"cvpos":0.7193}},"lxr_fc_rights":0.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001993,"pb":4.126,"sp":0.7,"statistics":{"pb":{"q8v":4.4863,"q5v":3.5138,"q2v":2.549,"cvpos":0.7215}},"lxr_fc_rights":0.7},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001993,"pb":3.772,"sp":0.64,"statistics":{"pb":{"q8v":4.4863,"q5v":3.5138,"q2v":2.549,"cvpos":0.606}},"lxr_fc_rights":0.64},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001993,"pb":3.772,"sp":0.64,"statistics":{"pb":{"q8v":4.4863,"q5v":3.5093,"q2v":2.549,"cvpos":0.6068}},"lxr_fc_rights":0.64},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001993,"pb":3.772,"sp":0.64,"statistics":{"pb":{"q8v":4.4863,"q5v":3.5048,"q2v":2.549,"cvpos":0.6076}},"lxr_fc_rights":0.64},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001993,"pb":3.89,"sp":0.66,"statistics":{"pb":{"q8v":4.4863,"q5v":3.5048,"q2v":2.549,"cvpos":0.6703}},"lxr_fc_rights":0.66},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001993,"pb":3.831,"sp":0.65,"statistics":{"pb":{"q8v":4.4863,"q5v":3.4982,"q2v":2.5356,"cvpos":0.6277}},"lxr_fc_rights":0.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001993,"pb":4.067,"sp":0.69,"statistics":{"pb":{"q8v":4.4863,"q5v":3.4777,"q2v":2.4534,"cvpos":0.7092}},"lxr_fc_rights":0.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001993,"pb":3.772,"sp":0.64,"statistics":{"pb":{"q8v":4.4863,"q5v":3.4777,"q2v":2.4534,"cvpos":0.6136}},"lxr_fc_rights":0.64},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001993,"pb":3.831,"sp":0.65,"statistics":{"pb":{"q8v":4.4863,"q5v":3.4777,"q2v":2.4534,"cvpos":0.6294}},"lxr_fc_rights":0.65},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001993,"pb":3.89,"sp":0.66,"statistics":{"pb":{"q8v":4.4863,"q5v":3.4777,"q2v":2.4534,"cvpos":0.673}},"lxr_fc_rights":0.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001993,"pb":3.89,"sp":0.66,"statistics":{"pb":{"q8v":4.4863,"q5v":3.4777,"q2v":2.3649,"cvpos":0.6753}},"lxr_fc_rights":0.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001993,"pb":3.89,"sp":0.66,"statistics":{"pb":{"q8v":4.4863,"q5v":3.4777,"q2v":2.3478,"cvpos":0.6766}},"lxr_fc_rights":0.66},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001993,"pb":3.89,"sp":0.66,"statistics":{"pb":{"q8v":4.4863,"q5v":3.4777,"q2v":2.3478,"cvpos":0.6776}},"lxr_fc_rights":0.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001993,"pb":4.244,"sp":0.72,"statistics":{"pb":{"q8v":4.4863,"q5v":3.4777,"q2v":2.3478,"cvpos":0.7534}},"lxr_fc_rights":0.72},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001993,"pb":4.008,"sp":0.68,"statistics":{"pb":{"q8v":4.4863,"q5v":3.4747,"q2v":2.3301,"cvpos":0.6984}},"lxr_fc_rights":0.68},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001993,"pb":3.831,"sp":0.65,"statistics":{"pb":{"q8v":4.4863,"q5v":3.4747,"q2v":2.3243,"cvpos":0.6399}},"lxr_fc_rights":0.65},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001993,"pb":4.42,"sp":0.75,"statistics":{"pb":{"q8v":4.4863,"q5v":3.4738,"q2v":2.3243,"cvpos":0.7837}},"lxr_fc_rights":0.75},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001993,"pb":4.42,"sp":0.75,"statistics":{"pb":{"q8v":4.4863,"q5v":3.473,"q2v":2.3243,"cvpos":0.7847}},"lxr_fc_rights":0.75},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001993,"pb":4.42,"sp":0.75,"statistics":{"pb":{"q8v":4.4863,"q5v":3.4724,"q2v":2.3243,"cvpos":0.7861}},"lxr_fc_rights":0.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001993,"pb":4.067,"sp":0.69,"statistics":{"pb":{"q8v":4.4863,"q5v":3.4724,"q2v":2.3243,"cvpos":0.716}},"lxr_fc_rights":0.69},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001993,"pb":4.067,"sp":0.69,"statistics":{"pb":{"q8v":4.4863,"q5v":3.4724,"q2v":2.3243,"cvpos":0.7174}},"lxr_fc_rights":0.69},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001993,"pb":4.067,"sp":0.69,"statistics":{"pb":{"q8v":4.4863,"q5v":3.4724,"q2v":2.3243,"cvpos":0.7184}},"lxr_fc_rights":0.69},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001993,"pb":4.067,"sp":0.69,"statistics":{"pb":{"q8v":4.4863,"q5v":3.4724,"q2v":2.3243,"cvpos":0.7193}},"lxr_fc_rights":0.69},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001993,"pb":4.067,"sp":0.69,"statistics":{"pb":{"q8v":4.4863,"q5v":3.4724,"q2v":2.3243,"cvpos":0.7207}},"lxr_fc_rights":0.69},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001993,"pb":4.067,"sp":0.69,"statistics":{"pb":{"q8v":4.4863,"q5v":3.4724,"q2v":2.2539,"cvpos":0.7228}},"lxr_fc_rights":0.69},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001993,"pb":4.067,"sp":0.69,"statistics":{"pb":{"q8v":4.4863,"q5v":3.4724,"q2v":2.2539,"cvpos":0.7242}},"lxr_fc_rights":0.69},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001993,"pb":4.008,"sp":0.68,"statistics":{"pb":{"q8v":4.4863,"q5v":3.4618,"q2v":2.2539,"cvpos":0.7129}},"lxr_fc_rights":0.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001993,"pb":3.949,"sp":0.67,"statistics":{"pb":{"q8v":4.4863,"q5v":3.4513,"q2v":2.2539,"cvpos":0.7098}},"lxr_fc_rights":0.67},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001993,"pb":4.479,"sp":0.76,"statistics":{"pb":{"q8v":4.4863,"q5v":3.4513,"q2v":2.2539,"cvpos":0.7929}},"lxr_fc_rights":0.76},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001993,"pb":4.479,"sp":0.76,"statistics":{"pb":{"q8v":4.4863,"q5v":3.443,"q2v":2.2539,"cvpos":0.7948}},"lxr_fc_rights":0.76},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001993,"pb":3.831,"sp":0.65,"statistics":{"pb":{"q8v":4.4863,"q5v":3.443,"q2v":2.2304,"cvpos":0.6603}},"lxr_fc_rights":0.65},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001993,"pb":3.831,"sp":0.65,"statistics":{"pb":{"q8v":4.4863,"q5v":3.442,"q2v":2.2304,"cvpos":0.6612}},"lxr_fc_rights":0.65},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001993,"pb":3.831,"sp":0.65,"statistics":{"pb":{"q8v":4.4863,"q5v":3.4411,"q2v":2.2304,"cvpos":0.6621}},"lxr_fc_rights":0.65},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001993,"pb":4.303,"sp":0.73,"statistics":{"pb":{"q8v":4.4863,"q5v":3.4411,"q2v":2.2304,"cvpos":0.7694}},"lxr_fc_rights":0.73},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001993,"pb":4.715,"sp":0.8,"statistics":{"pb":{"q8v":4.4863,"q5v":3.4411,"q2v":2.2304,"cvpos":0.8667}},"lxr_fc_rights":0.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001993,"pb":4.715,"sp":0.8,"statistics":{"pb":{"q8v":4.4863,"q5v":3.4411,"q2v":2.2304,"cvpos":0.868}},"lxr_fc_rights":0.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001993,"pb":5.246,"sp":0.89,"statistics":{"pb":{"q8v":4.4794,"q5v":3.4411,"q2v":2.2304,"cvpos":0.9728}},"lxr_fc_rights":0.89},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001993,"pb":5.01,"sp":0.85,"statistics":{"pb":{"q8v":4.4794,"q5v":3.4361,"q2v":2.2304,"cvpos":0.94}},"lxr_fc_rights":0.85},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001993,"pb":4.715,"sp":0.8,"statistics":{"pb":{"q8v":4.4732,"q5v":3.4311,"q2v":2.2304,"cvpos":0.8718}},"lxr_fc_rights":0.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001993,"pb":5.187,"sp":0.88,"statistics":{"pb":{"q8v":4.4732,"q5v":3.4278,"q2v":2.2304,"cvpos":0.9619}},"lxr_fc_rights":0.88},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001993,"pb":4.774,"sp":0.81,"statistics":{"pb":{"q8v":4.4421,"q5v":3.4185,"q2v":2.2304,"cvpos":0.8884}},"lxr_fc_rights":0.81},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001993,"pb":5.01,"sp":0.85,"statistics":{"pb":{"q8v":4.4421,"q5v":3.4092,"q2v":2.2304,"cvpos":0.9428}},"lxr_fc_rights":0.85},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001993,"pb":5.246,"sp":0.89,"statistics":{"pb":{"q8v":4.3819,"q5v":3.4087,"q2v":2.2304,"cvpos":0.9741}},"lxr_fc_rights":0.89},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001993,"pb":5.422,"sp":0.92,"statistics":{"pb":{"q8v":4.3819,"q5v":3.4082,"q2v":2.2304,"cvpos":0.9877}},"lxr_fc_rights":0.92},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001993,"pb":5.422,"sp":0.92,"statistics":{"pb":{"q8v":4.3819,"q5v":3.3898,"q2v":2.2304,"cvpos":0.9891}},"lxr_fc_rights":0.92},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001993,"pb":5.481,"sp":0.93,"statistics":{"pb":{"q8v":4.3651,"q5v":3.3898,"q2v":2.2304,"cvpos":0.9946}},"lxr_fc_rights":0.93},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001993,"pb":5.599,"sp":0.95,"statistics":{"pb":{"q8v":4.3615,"q5v":3.3898,"q2v":2.2304,"cvpos":0.9959}},"lxr_fc_rights":0.95},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001993,"pb":5.599,"sp":0.95,"statistics":{"pb":{"q8v":4.3615,"q5v":3.3898,"q2v":2.2304,"cvpos":0.9973}},"lxr_fc_rights":0.95},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001993,"pb":5.599,"sp":0.95,"statistics":{"pb":{"q8v":4.3615,"q5v":3.3853,"q2v":2.2304,"cvpos":0.9986}},"lxr_fc_rights":0.95},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001993,"pb":4.892,"sp":0.83,"statistics":{"pb":{"q8v":4.3615,"q5v":3.3808,"q2v":2.2304,"cvpos":0.9197}},"lxr_fc_rights":0.83},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001993,"pb":5.187,"sp":0.88,"statistics":{"pb":{"q8v":4.3615,"q5v":3.3808,"q2v":2.2304,"cvpos":0.9728}},"lxr_fc_rights":0.88},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001993,"pb":5.187,"sp":0.88,"statistics":{"pb":{"q8v":4.3178,"q5v":3.3808,"q2v":2.2304,"cvpos":0.9741}},"lxr_fc_rights":0.88},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001993,"pb":5.187,"sp":0.88,"statistics":{"pb":{"q8v":4.3178,"q5v":3.3808,"q2v":2.2304,"cvpos":0.9754}},"lxr_fc_rights":0.88},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001993,"pb":5.305,"sp":0.9,"statistics":{"pb":{"q8v":4.3124,"q5v":3.3484,"q2v":2.2304,"cvpos":0.9905}},"lxr_fc_rights":0.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001993,"pb":5.305,"sp":0.9,"statistics":{"pb":{"q8v":4.3026,"q5v":3.3484,"q2v":2.2304,"cvpos":0.9918}},"lxr_fc_rights":0.9},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001993,"pb":5.305,"sp":0.9,"statistics":{"pb":{"q8v":4.3026,"q5v":3.3484,"q2v":2.2304,"cvpos":0.9932}},"lxr_fc_rights":0.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001993,"pb":5.305,"sp":0.9,"statistics":{"pb":{"q8v":4.2992,"q5v":3.347,"q2v":2.2304,"cvpos":0.9945}},"lxr_fc_rights":0.9},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001993,"pb":5.835,"sp":0.99,"statistics":{"pb":{"q8v":4.2992,"q5v":3.3455,"q2v":2.2304,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001993,"pb":4.303,"sp":0.73,"statistics":{"pb":{"q8v":4.2557,"q5v":3.3397,"q2v":2.2304,"cvpos":0.8041}},"lxr_fc_rights":0.73},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001993,"pb":4.479,"sp":0.76,"statistics":{"pb":{"q8v":4.2557,"q5v":3.3339,"q2v":2.2304,"cvpos":0.8283}},"lxr_fc_rights":0.76},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001993,"pb":4.479,"sp":0.76,"statistics":{"pb":{"q8v":4.2557,"q5v":3.3339,"q2v":2.2304,"cvpos":0.8295}},"lxr_fc_rights":0.76},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001993,"pb":4.362,"sp":0.74,"statistics":{"pb":{"q8v":4.2557,"q5v":3.3104,"q2v":2.2304,"cvpos":0.8139}},"lxr_fc_rights":0.74},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001993,"pb":4.362,"sp":0.74,"statistics":{"pb":{"q8v":4.2246,"q5v":3.3104,"q2v":2.2304,"cvpos":0.815}},"lxr_fc_rights":0.74},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001993,"pb":4.362,"sp":0.74,"statistics":{"pb":{"q8v":4.2081,"q5v":3.3104,"q2v":2.2304,"cvpos":0.8161}},"lxr_fc_rights":0.74},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001993,"pb":4.362,"sp":0.74,"statistics":{"pb":{"q8v":4.1936,"q5v":3.3104,"q2v":2.2304,"cvpos":0.8172}},"lxr_fc_rights":0.74},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001993,"pb":4.362,"sp":0.74,"statistics":{"pb":{"q8v":4.1936,"q5v":3.3104,"q2v":2.1835,"cvpos":0.819}},"lxr_fc_rights":0.74},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001993,"pb":4.538,"sp":0.77,"statistics":{"pb":{"q8v":4.1733,"q5v":3.3087,"q2v":2.1835,"cvpos":0.8531}},"lxr_fc_rights":0.77},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001993,"pb":4.303,"sp":0.73,"statistics":{"pb":{"q8v":4.1733,"q5v":3.3071,"q2v":2.1835,"cvpos":0.8161}},"lxr_fc_rights":0.73},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001993,"pb":4.126,"sp":0.7,"statistics":{"pb":{"q8v":4.1733,"q5v":3.3071,"q2v":2.1835,"cvpos":0.7776}},"lxr_fc_rights":0.7},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001993,"pb":4.597,"sp":0.78,"statistics":{"pb":{"q8v":4.1733,"q5v":3.3071,"q2v":2.1835,"cvpos":0.8663}},"lxr_fc_rights":0.78},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001993,"pb":4.597,"sp":0.78,"statistics":{"pb":{"q8v":4.1733,"q5v":3.3071,"q2v":2.1666,"cvpos":0.868}},"lxr_fc_rights":0.78},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001993,"pb":4.538,"sp":0.77,"statistics":{"pb":{"q8v":4.1733,"q5v":3.3071,"q2v":2.1666,"cvpos":0.8569}},"lxr_fc_rights":0.77},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001993,"pb":4.538,"sp":0.77,"statistics":{"pb":{"q8v":4.1733,"q5v":3.3071,"q2v":2.1666,"cvpos":0.8581}},"lxr_fc_rights":0.77},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001993,"pb":4.538,"sp":0.77,"statistics":{"pb":{"q8v":4.1733,"q5v":3.3055,"q2v":2.16,"cvpos":0.8595}},"lxr_fc_rights":0.77},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001993,"pb":4.538,"sp":0.77,"statistics":{"pb":{"q8v":4.1733,"q5v":3.3039,"q2v":2.1365,"cvpos":0.8612}},"lxr_fc_rights":0.77},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001993,"pb":4.538,"sp":0.77,"statistics":{"pb":{"q8v":4.1733,"q5v":3.3039,"q2v":2.1365,"cvpos":0.8626}},"lxr_fc_rights":0.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001993,"pb":4.538,"sp":0.77,"statistics":{"pb":{"q8v":4.1733,"q5v":3.3039,"q2v":2.1365,"cvpos":0.8638}},"lxr_fc_rights":0.77},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001993,"pb":3.183,"sp":0.77,"statistics":{"pb":{"q8v":4.1733,"q5v":3.3039,"q2v":2.1365,"cvpos":0.4598}},"lxr_fc_rights":0.77},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001993,"pb":3.183,"sp":0.77,"statistics":{"pb":{"q8v":4.1733,"q5v":3.3039,"q2v":2.1348,"cvpos":0.4611}},"lxr_fc_rights":0.77},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001993,"pb":3.059,"sp":0.74,"statistics":{"pb":{"q8v":4.1733,"q5v":3.3039,"q2v":2.0895,"cvpos":0.4449}},"lxr_fc_rights":0.74},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001993,"pb":3.059,"sp":0.74,"statistics":{"pb":{"q8v":4.1733,"q5v":3.3039,"q2v":2.0895,"cvpos":0.4463}},"lxr_fc_rights":0.74},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001993,"pb":2.976,"sp":0.72,"statistics":{"pb":{"q8v":4.1733,"q5v":3.3039,"q2v":2.0895,"cvpos":0.4142}},"lxr_fc_rights":0.72},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001993,"pb":2.976,"sp":0.72,"statistics":{"pb":{"q8v":4.1733,"q5v":3.3039,"q2v":2.0895,"cvpos":0.4147}},"lxr_fc_rights":0.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001993,"pb":2.976,"sp":0.72,"statistics":{"pb":{"q8v":4.1733,"q5v":3.3039,"q2v":2.0866,"cvpos":0.4161}},"lxr_fc_rights":0.72},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001993,"pb":3.39,"sp":0.82,"statistics":{"pb":{"q8v":4.1733,"q5v":3.3039,"q2v":2.04,"cvpos":0.5415}},"lxr_fc_rights":0.82},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001993,"pb":3.39,"sp":0.82,"statistics":{"pb":{"q8v":4.1733,"q5v":3.2954,"q2v":2.04,"cvpos":0.5429}},"lxr_fc_rights":0.82},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001993,"pb":3.39,"sp":0.82,"statistics":{"pb":{"q8v":4.1733,"q5v":3.2869,"q2v":2.04,"cvpos":0.5436}},"lxr_fc_rights":0.82},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001993,"pb":3.472,"sp":0.84,"statistics":{"pb":{"q8v":4.1733,"q5v":3.2869,"q2v":2.04,"cvpos":0.5689}},"lxr_fc_rights":0.84},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001993,"pb":3.472,"sp":0.84,"statistics":{"pb":{"q8v":4.1733,"q5v":3.2869,"q2v":2.04,"cvpos":0.5703}},"lxr_fc_rights":0.84},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001993,"pb":3.348,"sp":0.81,"statistics":{"pb":{"q8v":4.1733,"q5v":3.2499,"q2v":2.04,"cvpos":0.5374}},"lxr_fc_rights":0.81},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001993,"pb":3.472,"sp":0.84,"statistics":{"pb":{"q8v":4.1733,"q5v":3.2499,"q2v":2.04,"cvpos":0.5728}},"lxr_fc_rights":0.84},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001993,"pb":3.472,"sp":0.84,"statistics":{"pb":{"q8v":4.1733,"q5v":3.2499,"q2v":2.04,"cvpos":0.5736}},"lxr_fc_rights":0.84},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001993,"pb":3.307,"sp":0.8,"statistics":{"pb":{"q8v":4.1733,"q5v":3.2449,"q2v":2.04,"cvpos":0.5171}},"lxr_fc_rights":0.8},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001993,"pb":3.307,"sp":0.8,"statistics":{"pb":{"q8v":4.1733,"q5v":3.2371,"q2v":2.04,"cvpos":0.5184}},"lxr_fc_rights":0.8},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001993,"pb":3.183,"sp":0.77,"statistics":{"pb":{"q8v":4.1733,"q5v":3.2343,"q2v":2.04,"cvpos":0.4776}},"lxr_fc_rights":0.77},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001993,"pb":3.183,"sp":0.77,"statistics":{"pb":{"q8v":4.1733,"q5v":3.2343,"q2v":2.04,"cvpos":0.4789}},"lxr_fc_rights":0.77},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001993,"pb":2.976,"sp":0.72,"statistics":{"pb":{"q8v":4.1733,"q5v":3.2343,"q2v":2.04,"cvpos":0.4346}},"lxr_fc_rights":0.72},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001993,"pb":4.093,"sp":0.99,"statistics":{"pb":{"q8v":4.1733,"q5v":3.2343,"q2v":2.04,"cvpos":0.7872}},"lxr_fc_rights":0.99},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001993,"pb":3.431,"sp":0.83,"statistics":{"pb":{"q8v":4.1733,"q5v":3.2343,"q2v":2.04,"cvpos":0.5593}},"lxr_fc_rights":0.83},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001993,"pb":3.307,"sp":0.8,"statistics":{"pb":{"q8v":4.1733,"q5v":3.2343,"q2v":2.04,"cvpos":0.5238}},"lxr_fc_rights":0.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001993,"pb":3.307,"sp":0.8,"statistics":{"pb":{"q8v":4.1733,"q5v":3.2343,"q2v":2.04,"cvpos":0.5252}},"lxr_fc_rights":0.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001993,"pb":3.307,"sp":0.8,"statistics":{"pb":{"q8v":4.1733,"q5v":3.2343,"q2v":2.04,"cvpos":0.5259}},"lxr_fc_rights":0.8},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001993,"pb":3.679,"sp":0.89,"statistics":{"pb":{"q8v":4.1733,"q5v":3.2343,"q2v":2.04,"cvpos":0.6453}},"lxr_fc_rights":0.89},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001993,"pb":3.679,"sp":0.89,"statistics":{"pb":{"q8v":4.1733,"q5v":3.2343,"q2v":2.04,"cvpos":0.6467}},"lxr_fc_rights":0.89},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001993,"pb":3.638,"sp":0.88,"statistics":{"pb":{"q8v":4.1733,"q5v":3.2262,"q2v":2.04,"cvpos":0.6327}},"lxr_fc_rights":0.88},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":4.1733,"q5v":3.2088,"q2v":2.04,"cvpos":0.6558}},"lxr_fc_rights":0.9},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":4.1733,"q5v":3.1995,"q2v":2.04,"cvpos":0.6567}},"lxr_fc_rights":0.9},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":4.1733,"q5v":3.1995,"q2v":2.04,"cvpos":0.6576}},"lxr_fc_rights":0.9},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":4.1733,"q5v":3.1929,"q2v":2.04,"cvpos":0.6589}},"lxr_fc_rights":0.9},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":4.1733,"q5v":3.1862,"q2v":2.04,"cvpos":0.6612}},"lxr_fc_rights":0.9},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":4.1733,"q5v":3.1846,"q2v":2.04,"cvpos":0.6626}},"lxr_fc_rights":0.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001993,"pb":3.472,"sp":0.84,"statistics":{"pb":{"q8v":4.1733,"q5v":3.1831,"q2v":2.04,"cvpos":0.5886}},"lxr_fc_rights":0.84},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001993,"pb":3.472,"sp":0.84,"statistics":{"pb":{"q8v":4.1733,"q5v":3.1831,"q2v":2.04,"cvpos":0.5894}},"lxr_fc_rights":0.84},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001993,"pb":3.472,"sp":0.84,"statistics":{"pb":{"q8v":4.1733,"q5v":3.1565,"q2v":2.04,"cvpos":0.5907}},"lxr_fc_rights":0.84},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001993,"pb":3.472,"sp":0.84,"statistics":{"pb":{"q8v":4.1733,"q5v":3.13,"q2v":2.04,"cvpos":0.5921}},"lxr_fc_rights":0.84},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001993,"pb":3.638,"sp":0.88,"statistics":{"pb":{"q8v":4.1733,"q5v":3.1262,"q2v":2.0247,"cvpos":0.6412}},"lxr_fc_rights":0.88},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001993,"pb":3.886,"sp":0.94,"statistics":{"pb":{"q8v":4.1733,"q5v":3.0906,"q2v":1.9956,"cvpos":0.7429}},"lxr_fc_rights":0.94},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001993,"pb":3.886,"sp":0.94,"statistics":{"pb":{"q8v":4.1733,"q5v":3.0906,"q2v":1.9956,"cvpos":0.7442}},"lxr_fc_rights":0.94},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001993,"pb":3.927,"sp":0.95,"statistics":{"pb":{"q8v":4.1733,"q5v":3.0906,"q2v":1.9956,"cvpos":0.7643}},"lxr_fc_rights":0.95},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001993,"pb":3.927,"sp":0.95,"statistics":{"pb":{"q8v":4.1733,"q5v":3.0906,"q2v":1.9956,"cvpos":0.7653}},"lxr_fc_rights":0.95},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001993,"pb":3.927,"sp":0.95,"statistics":{"pb":{"q8v":4.1733,"q5v":3.0906,"q2v":1.9956,"cvpos":0.7667}},"lxr_fc_rights":0.95},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001993,"pb":3.927,"sp":0.95,"statistics":{"pb":{"q8v":4.1733,"q5v":3.0906,"q2v":1.9956,"cvpos":0.7687}},"lxr_fc_rights":0.95},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001993,"pb":3.927,"sp":0.95,"statistics":{"pb":{"q8v":4.1733,"q5v":3.0906,"q2v":1.9956,"cvpos":0.7701}},"lxr_fc_rights":0.95},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001993,"pb":3.927,"sp":0.95,"statistics":{"pb":{"q8v":4.1733,"q5v":3.0906,"q2v":1.9956,"cvpos":0.7711}},"lxr_fc_rights":0.95},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001993,"pb":3.927,"sp":0.95,"statistics":{"pb":{"q8v":4.1733,"q5v":3.0831,"q2v":1.9956,"cvpos":0.7722}},"lxr_fc_rights":0.95},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001993,"pb":4.134,"sp":1,"statistics":{"pb":{"q8v":4.1733,"q5v":3.0672,"q2v":1.9956,"cvpos":0.7899}},"lxr_fc_rights":1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001993,"pb":4.134,"sp":1,"statistics":{"pb":{"q8v":4.1733,"q5v":3.0521,"q2v":1.9956,"cvpos":0.7918}},"lxr_fc_rights":1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001993,"pb":4.134,"sp":1,"statistics":{"pb":{"q8v":4.1733,"q5v":3.0521,"q2v":1.9956,"cvpos":0.7932}},"lxr_fc_rights":1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001993,"pb":4.01,"sp":0.97,"statistics":{"pb":{"q8v":4.1733,"q5v":3.0521,"q2v":1.9956,"cvpos":0.782}},"lxr_fc_rights":0.97},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001993,"pb":4.01,"sp":0.97,"statistics":{"pb":{"q8v":4.1733,"q5v":3.0521,"q2v":1.9956,"cvpos":0.7831}},"lxr_fc_rights":0.97},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001993,"pb":4.01,"sp":0.97,"statistics":{"pb":{"q8v":4.1733,"q5v":3.0521,"q2v":1.9956,"cvpos":0.7844}},"lxr_fc_rights":0.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001993,"pb":4.01,"sp":0.97,"statistics":{"pb":{"q8v":4.1733,"q5v":3.0521,"q2v":1.9956,"cvpos":0.7864}},"lxr_fc_rights":0.97},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001993,"pb":4.01,"sp":0.97,"statistics":{"pb":{"q8v":4.1733,"q5v":3.0395,"q2v":1.9956,"cvpos":0.7878}},"lxr_fc_rights":0.97},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001993,"pb":4.01,"sp":0.97,"statistics":{"pb":{"q8v":4.1733,"q5v":3.0269,"q2v":1.9956,"cvpos":0.7888}},"lxr_fc_rights":0.97},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001993,"pb":4.01,"sp":0.97,"statistics":{"pb":{"q8v":4.1733,"q5v":3.0269,"q2v":1.9956,"cvpos":0.7902}},"lxr_fc_rights":0.97},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":4.1733,"q5v":3.0256,"q2v":1.9956,"cvpos":0.6902}},"lxr_fc_rights":0.9},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":4.1733,"q5v":3.0256,"q2v":1.9956,"cvpos":0.6912}},"lxr_fc_rights":0.9},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":4.1733,"q5v":3.0103,"q2v":1.9956,"cvpos":0.6925}},"lxr_fc_rights":0.9},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001993,"pb":3.555,"sp":0.86,"statistics":{"pb":{"q8v":4.1733,"q5v":2.995,"q2v":1.9956,"cvpos":0.6554}},"lxr_fc_rights":0.86},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001993,"pb":4.051,"sp":0.98,"statistics":{"pb":{"q8v":4.1733,"q5v":2.995,"q2v":1.9956,"cvpos":0.7924}},"lxr_fc_rights":0.98},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001993,"pb":4.134,"sp":1,"statistics":{"pb":{"q8v":4.1733,"q5v":2.995,"q2v":1.9956,"cvpos":0.7948}},"lxr_fc_rights":1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001993,"pb":4.134,"sp":1,"statistics":{"pb":{"q8v":4.1733,"q5v":2.9929,"q2v":1.9956,"cvpos":0.7959}},"lxr_fc_rights":1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001993,"pb":4.134,"sp":1,"statistics":{"pb":{"q8v":4.1733,"q5v":2.9909,"q2v":1.9956,"cvpos":0.7973}},"lxr_fc_rights":1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001993,"pb":4.134,"sp":1,"statistics":{"pb":{"q8v":4.1733,"q5v":2.9735,"q2v":1.9956,"cvpos":0.7992}},"lxr_fc_rights":1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001993,"pb":3.927,"sp":0.95,"statistics":{"pb":{"q8v":4.1733,"q5v":2.9437,"q2v":1.9956,"cvpos":0.7951}},"lxr_fc_rights":0.95},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001993,"pb":3.679,"sp":0.89,"statistics":{"pb":{"q8v":4.1733,"q5v":2.9313,"q2v":1.9956,"cvpos":0.6957}},"lxr_fc_rights":0.89},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001993,"pb":4.299,"sp":1.04,"statistics":{"pb":{"q8v":4.1733,"q5v":2.9313,"q2v":1.9956,"cvpos":0.8259}},"lxr_fc_rights":1.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001993,"pb":4.299,"sp":1.04,"statistics":{"pb":{"q8v":4.1004,"q5v":2.9313,"q2v":1.9956,"cvpos":0.8272}},"lxr_fc_rights":1.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":3.9913,"q5v":2.9213,"q2v":1.994,"cvpos":0.7056}},"lxr_fc_rights":0.9},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":3.9913,"q5v":2.9104,"q2v":1.994,"cvpos":0.7069}},"lxr_fc_rights":0.9},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":3.9913,"q5v":2.8994,"q2v":1.994,"cvpos":0.7079}},"lxr_fc_rights":0.9},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":3.9913,"q5v":2.8994,"q2v":1.994,"cvpos":0.7088}},"lxr_fc_rights":0.9},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":3.9913,"q5v":2.8994,"q2v":1.994,"cvpos":0.7102}},"lxr_fc_rights":0.9},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":3.9913,"q5v":2.8835,"q2v":1.994,"cvpos":0.7123}},"lxr_fc_rights":0.9},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001993,"pb":3.886,"sp":0.94,"statistics":{"pb":{"q8v":3.9913,"q5v":2.8676,"q2v":1.994,"cvpos":0.7802}},"lxr_fc_rights":0.94},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001993,"pb":3.886,"sp":0.94,"statistics":{"pb":{"q8v":3.9913,"q5v":2.8676,"q2v":1.994,"cvpos":0.7813}},"lxr_fc_rights":0.94},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001993,"pb":3.886,"sp":0.94,"statistics":{"pb":{"q8v":3.9913,"q5v":2.8676,"q2v":1.994,"cvpos":0.7823}},"lxr_fc_rights":0.94},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001993,"pb":3.886,"sp":0.94,"statistics":{"pb":{"q8v":3.9913,"q5v":2.8676,"q2v":1.994,"cvpos":0.7837}},"lxr_fc_rights":0.94},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001993,"pb":3.886,"sp":0.94,"statistics":{"pb":{"q8v":3.9913,"q5v":2.8676,"q2v":1.994,"cvpos":0.7856}},"lxr_fc_rights":0.94},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001993,"pb":3.886,"sp":0.94,"statistics":{"pb":{"q8v":3.9913,"q5v":2.8676,"q2v":1.994,"cvpos":0.787}},"lxr_fc_rights":0.94},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001993,"pb":3.886,"sp":0.94,"statistics":{"pb":{"q8v":3.9913,"q5v":2.8676,"q2v":1.994,"cvpos":0.788}},"lxr_fc_rights":0.94},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001993,"pb":3.886,"sp":0.94,"statistics":{"pb":{"q8v":3.9913,"q5v":2.8676,"q2v":1.994,"cvpos":0.7891}},"lxr_fc_rights":0.94},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001993,"pb":3.886,"sp":0.94,"statistics":{"pb":{"q8v":3.9913,"q5v":2.8676,"q2v":1.994,"cvpos":0.7905}},"lxr_fc_rights":0.94},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001993,"pb":3.886,"sp":0.94,"statistics":{"pb":{"q8v":3.9913,"q5v":2.8676,"q2v":1.994,"cvpos":0.7924}},"lxr_fc_rights":0.94},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001993,"pb":3.886,"sp":0.94,"statistics":{"pb":{"q8v":3.9913,"q5v":2.8676,"q2v":1.994,"cvpos":0.7938}},"lxr_fc_rights":0.94},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001993,"pb":3.886,"sp":0.94,"statistics":{"pb":{"q8v":3.9913,"q5v":2.8676,"q2v":1.994,"cvpos":0.7948}},"lxr_fc_rights":0.94},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":3.9913,"q5v":2.8516,"q2v":1.994,"cvpos":0.7293}},"lxr_fc_rights":0.9},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":3.9913,"q5v":2.8357,"q2v":1.994,"cvpos":0.7306}},"lxr_fc_rights":0.9},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":3.9913,"q5v":2.8357,"q2v":1.994,"cvpos":0.7327}},"lxr_fc_rights":0.9},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":3.9913,"q5v":2.8357,"q2v":1.994,"cvpos":0.7341}},"lxr_fc_rights":0.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":3.9913,"q5v":2.8357,"q2v":1.994,"cvpos":0.7351}},"lxr_fc_rights":0.9},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":3.9913,"q5v":2.8357,"q2v":1.994,"cvpos":0.7361}},"lxr_fc_rights":0.9},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":3.9913,"q5v":2.8357,"q2v":1.994,"cvpos":0.7374}},"lxr_fc_rights":0.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":3.9913,"q5v":2.8265,"q2v":1.994,"cvpos":0.7395}},"lxr_fc_rights":0.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":3.9913,"q5v":2.8174,"q2v":1.994,"cvpos":0.7408}},"lxr_fc_rights":0.9},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":3.9913,"q5v":2.8174,"q2v":1.994,"cvpos":0.7418}},"lxr_fc_rights":0.9},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":3.9913,"q5v":2.8172,"q2v":1.994,"cvpos":0.7429}},"lxr_fc_rights":0.9},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":3.9913,"q5v":2.7996,"q2v":1.994,"cvpos":0.7442}},"lxr_fc_rights":0.9},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":3.9913,"q5v":2.7771,"q2v":1.994,"cvpos":0.7463}},"lxr_fc_rights":0.9},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":3.9913,"q5v":2.7561,"q2v":1.994,"cvpos":0.7476}},"lxr_fc_rights":0.9},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":3.9913,"q5v":2.7401,"q2v":1.994,"cvpos":0.7486}},"lxr_fc_rights":0.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001993,"pb":3.555,"sp":0.86,"statistics":{"pb":{"q8v":3.9913,"q5v":2.7242,"q2v":1.994,"cvpos":0.7129}},"lxr_fc_rights":0.86},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001993,"pb":3.555,"sp":0.86,"statistics":{"pb":{"q8v":3.9913,"q5v":2.7083,"q2v":1.994,"cvpos":0.7143}},"lxr_fc_rights":0.86},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001993,"pb":3.555,"sp":0.86,"statistics":{"pb":{"q8v":3.9913,"q5v":2.7041,"q2v":1.994,"cvpos":0.7164}},"lxr_fc_rights":0.86},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001993,"pb":3.555,"sp":0.86,"statistics":{"pb":{"q8v":3.9913,"q5v":2.6998,"q2v":1.994,"cvpos":0.7178}},"lxr_fc_rights":0.86},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001993,"pb":3.183,"sp":0.77,"statistics":{"pb":{"q8v":3.9913,"q5v":2.6996,"q2v":1.994,"cvpos":0.6005}},"lxr_fc_rights":0.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001993,"pb":3.183,"sp":0.77,"statistics":{"pb":{"q8v":3.9913,"q5v":2.6919,"q2v":1.994,"cvpos":0.6014}},"lxr_fc_rights":0.77},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001993,"pb":3.514,"sp":0.85,"statistics":{"pb":{"q8v":3.9913,"q5v":2.6843,"q2v":1.994,"cvpos":0.7116}},"lxr_fc_rights":0.85},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001993,"pb":3.514,"sp":0.85,"statistics":{"pb":{"q8v":3.9913,"q5v":2.6843,"q2v":1.994,"cvpos":0.7133}},"lxr_fc_rights":0.85},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001993,"pb":3.679,"sp":0.89,"statistics":{"pb":{"q8v":3.9913,"q5v":2.6843,"q2v":1.994,"cvpos":0.7442}},"lxr_fc_rights":0.89},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001993,"pb":3.803,"sp":0.92,"statistics":{"pb":{"q8v":3.9913,"q5v":2.6843,"q2v":1.994,"cvpos":0.7629}},"lxr_fc_rights":0.92},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001993,"pb":3.803,"sp":0.92,"statistics":{"pb":{"q8v":3.9913,"q5v":2.6764,"q2v":1.994,"cvpos":0.7643}},"lxr_fc_rights":0.92},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001993,"pb":3.803,"sp":0.92,"statistics":{"pb":{"q8v":3.9913,"q5v":2.6689,"q2v":1.994,"cvpos":0.7663}},"lxr_fc_rights":0.92},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001993,"pb":3.803,"sp":0.92,"statistics":{"pb":{"q8v":3.9913,"q5v":2.6689,"q2v":1.994,"cvpos":0.7677}},"lxr_fc_rights":0.92},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001993,"pb":3.803,"sp":0.92,"statistics":{"pb":{"q8v":3.9913,"q5v":2.6567,"q2v":1.994,"cvpos":0.7687}},"lxr_fc_rights":0.92},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001993,"pb":3.431,"sp":0.83,"statistics":{"pb":{"q8v":3.9913,"q5v":2.6445,"q2v":1.994,"cvpos":0.6853}},"lxr_fc_rights":0.83},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001993,"pb":3.348,"sp":0.81,"statistics":{"pb":{"q8v":3.9913,"q5v":2.6445,"q2v":1.994,"cvpos":0.6698}},"lxr_fc_rights":0.81},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":3.9913,"q5v":2.6431,"q2v":1.994,"cvpos":0.7568}},"lxr_fc_rights":0.9},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":3.9913,"q5v":2.6431,"q2v":1.994,"cvpos":0.7578}},"lxr_fc_rights":0.9},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001993,"pb":3.72,"sp":0.9,"statistics":{"pb":{"q8v":3.9913,"q5v":2.6431,"q2v":1.994,"cvpos":0.7589}},"lxr_fc_rights":0.9},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001993,"pb":3.307,"sp":0.8,"statistics":{"pb":{"q8v":3.9913,"q5v":2.6127,"q2v":1.994,"cvpos":0.658}},"lxr_fc_rights":0.8},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001993,"pb":3.803,"sp":0.92,"statistics":{"pb":{"q8v":3.9913,"q5v":2.6127,"q2v":1.994,"cvpos":0.7701}},"lxr_fc_rights":0.92},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001993,"pb":3.39,"sp":0.82,"statistics":{"pb":{"q8v":3.9913,"q5v":2.6127,"q2v":1.994,"cvpos":0.6844}},"lxr_fc_rights":0.82},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001993,"pb":3.472,"sp":0.84,"statistics":{"pb":{"q8v":3.9913,"q5v":2.6127,"q2v":1.994,"cvpos":0.7057}},"lxr_fc_rights":0.84},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001993,"pb":3.348,"sp":0.81,"statistics":{"pb":{"q8v":3.9913,"q5v":2.6127,"q2v":1.994,"cvpos":0.6785}},"lxr_fc_rights":0.81},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001993,"pb":3.348,"sp":0.81,"statistics":{"pb":{"q8v":3.9913,"q5v":2.6127,"q2v":1.994,"cvpos":0.6807}},"lxr_fc_rights":0.81},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001993,"pb":3.844,"sp":0.93,"statistics":{"pb":{"q8v":3.9913,"q5v":2.6127,"q2v":1.994,"cvpos":0.7785}},"lxr_fc_rights":0.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001993,"pb":3.844,"sp":0.93,"statistics":{"pb":{"q8v":3.9913,"q5v":2.6105,"q2v":1.994,"cvpos":0.7796}},"lxr_fc_rights":0.93},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001993,"pb":3.844,"sp":0.93,"statistics":{"pb":{"q8v":3.9913,"q5v":2.6083,"q2v":1.994,"cvpos":0.7807}},"lxr_fc_rights":0.93},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001993,"pb":3.844,"sp":0.93,"statistics":{"pb":{"q8v":3.9913,"q5v":2.5826,"q2v":1.994,"cvpos":0.782}},"lxr_fc_rights":0.93},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001993,"pb":3.844,"sp":0.93,"statistics":{"pb":{"q8v":3.9913,"q5v":2.5808,"q2v":1.994,"cvpos":0.7843}},"lxr_fc_rights":0.93},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001993,"pb":3.844,"sp":0.93,"statistics":{"pb":{"q8v":3.9913,"q5v":2.5808,"q2v":1.994,"cvpos":0.7853}},"lxr_fc_rights":0.93},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001993,"pb":3.844,"sp":0.93,"statistics":{"pb":{"q8v":3.9913,"q5v":2.5808,"q2v":1.994,"cvpos":0.7864}},"lxr_fc_rights":0.93},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001993,"pb":3.844,"sp":0.93,"statistics":{"pb":{"q8v":3.9913,"q5v":2.5772,"q2v":1.994,"cvpos":0.7878}},"lxr_fc_rights":0.93},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001993,"pb":3.844,"sp":0.93,"statistics":{"pb":{"q8v":3.9913,"q5v":2.554,"q2v":1.994,"cvpos":0.7897}},"lxr_fc_rights":0.93},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001993,"pb":3.844,"sp":0.93,"statistics":{"pb":{"q8v":3.9913,"q5v":2.549,"q2v":1.994,"cvpos":0.791}},"lxr_fc_rights":0.93},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001993,"pb":3.234,"sp":0.93,"statistics":{"pb":{"q8v":3.9913,"q5v":2.549,"q2v":1.994,"cvpos":0.6508}},"lxr_fc_rights":0.93},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001993,"pb":3.234,"sp":0.93,"statistics":{"pb":{"q8v":3.9913,"q5v":2.549,"q2v":1.994,"cvpos":0.6517}},"lxr_fc_rights":0.93},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001993,"pb":3.234,"sp":0.93,"statistics":{"pb":{"q8v":3.9913,"q5v":2.549,"q2v":1.994,"cvpos":0.6531}},"lxr_fc_rights":0.93},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001993,"pb":3.234,"sp":0.93,"statistics":{"pb":{"q8v":3.9913,"q5v":2.549,"q2v":1.994,"cvpos":0.6554}},"lxr_fc_rights":0.93},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001993,"pb":3.234,"sp":0.93,"statistics":{"pb":{"q8v":3.9913,"q5v":2.549,"q2v":1.994,"cvpos":0.6567}},"lxr_fc_rights":0.93},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001993,"pb":3.234,"sp":0.93,"statistics":{"pb":{"q8v":3.9913,"q5v":2.549,"q2v":1.994,"cvpos":0.6576}},"lxr_fc_rights":0.93},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001993,"pb":3.234,"sp":0.93,"statistics":{"pb":{"q8v":3.9913,"q5v":2.549,"q2v":1.994,"cvpos":0.6585}},"lxr_fc_rights":0.93},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001993,"pb":3.234,"sp":0.93,"statistics":{"pb":{"q8v":3.9913,"q5v":2.549,"q2v":1.994,"cvpos":0.6599}},"lxr_fc_rights":0.93},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001993,"pb":3.13,"sp":0.9,"statistics":{"pb":{"q8v":3.9913,"q5v":2.549,"q2v":1.994,"cvpos":0.6513}},"lxr_fc_rights":0.9},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001993,"pb":3.304,"sp":0.95,"statistics":{"pb":{"q8v":3.9913,"q5v":2.549,"q2v":1.994,"cvpos":0.673}},"lxr_fc_rights":0.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001993,"pb":3.304,"sp":0.95,"statistics":{"pb":{"q8v":3.9913,"q5v":2.549,"q2v":1.994,"cvpos":0.6739}},"lxr_fc_rights":0.95},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001993,"pb":3.304,"sp":0.95,"statistics":{"pb":{"q8v":3.9913,"q5v":2.549,"q2v":1.994,"cvpos":0.6748}},"lxr_fc_rights":0.95},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001993,"pb":3.652,"sp":1.05,"statistics":{"pb":{"q8v":3.9913,"q5v":2.549,"q2v":1.994,"cvpos":0.7646}},"lxr_fc_rights":1.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001993,"pb":3.478,"sp":1,"statistics":{"pb":{"q8v":3.9913,"q5v":2.549,"q2v":1.994,"cvpos":0.7286}},"lxr_fc_rights":1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001993,"pb":3.478,"sp":1,"statistics":{"pb":{"q8v":3.9913,"q5v":2.549,"q2v":1.994,"cvpos":0.73}},"lxr_fc_rights":1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001993,"pb":3.478,"sp":1,"statistics":{"pb":{"q8v":3.9913,"q5v":2.549,"q2v":1.994,"cvpos":0.731}},"lxr_fc_rights":1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001993,"pb":3.443,"sp":0.99,"statistics":{"pb":{"q8v":3.9913,"q5v":2.5423,"q2v":1.994,"cvpos":0.7197}},"lxr_fc_rights":0.99},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001993,"pb":3.478,"sp":1,"statistics":{"pb":{"q8v":3.9913,"q5v":2.5423,"q2v":1.994,"cvpos":0.732}},"lxr_fc_rights":1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001993,"pb":3.478,"sp":1,"statistics":{"pb":{"q8v":3.9913,"q5v":2.549,"q2v":1.994,"cvpos":0.7341}},"lxr_fc_rights":1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001993,"pb":3.478,"sp":1,"statistics":{"pb":{"q8v":3.9913,"q5v":2.549,"q2v":1.994,"cvpos":0.7354}},"lxr_fc_rights":1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001993,"pb":3.478,"sp":1,"statistics":{"pb":{"q8v":3.9913,"q5v":2.549,"q2v":1.994,"cvpos":0.7364}},"lxr_fc_rights":1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001993,"pb":4.173,"sp":1.2,"statistics":{"pb":{"q8v":3.9913,"q5v":2.5423,"q2v":1.994,"cvpos":0.8027}},"lxr_fc_rights":1.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001993,"pb":4.173,"sp":1.2,"statistics":{"pb":{"q8v":3.9827,"q5v":2.5423,"q2v":1.994,"cvpos":0.8041}},"lxr_fc_rights":1.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001993,"pb":4.173,"sp":1.2,"statistics":{"pb":{"q8v":3.8951,"q5v":2.549,"q2v":1.994,"cvpos":0.806}},"lxr_fc_rights":1.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001993,"pb":4.173,"sp":1.2,"statistics":{"pb":{"q8v":3.8951,"q5v":2.549,"q2v":1.994,"cvpos":0.8073}},"lxr_fc_rights":1.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001993,"pb":4.173,"sp":1.2,"statistics":{"pb":{"q8v":3.8553,"q5v":2.549,"q2v":1.994,"cvpos":0.8084}},"lxr_fc_rights":1.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001993,"pb":4.173,"sp":1.2,"statistics":{"pb":{"q8v":3.8504,"q5v":2.5423,"q2v":1.994,"cvpos":0.8095}},"lxr_fc_rights":1.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001993,"pb":4.173,"sp":1.2,"statistics":{"pb":{"q8v":3.8504,"q5v":2.5423,"q2v":1.994,"cvpos":0.8109}},"lxr_fc_rights":1.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001993,"pb":4.173,"sp":1.2,"statistics":{"pb":{"q8v":3.8234,"q5v":2.549,"q2v":1.994,"cvpos":0.8128}},"lxr_fc_rights":1.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001993,"pb":4.173,"sp":1.2,"statistics":{"pb":{"q8v":3.8234,"q5v":2.549,"q2v":1.994,"cvpos":0.8141}},"lxr_fc_rights":1.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001993,"pb":4.173,"sp":1.2,"statistics":{"pb":{"q8v":3.8208,"q5v":2.549,"q2v":1.994,"cvpos":0.8152}},"lxr_fc_rights":1.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001993,"pb":4.486,"sp":1.29,"statistics":{"pb":{"q8v":3.8034,"q5v":2.5423,"q2v":1.994,"cvpos":0.8435}},"lxr_fc_rights":1.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001993,"pb":4.486,"sp":1.29,"statistics":{"pb":{"q8v":3.8034,"q5v":2.5423,"q2v":1.994,"cvpos":0.8449}},"lxr_fc_rights":1.29},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001993,"pb":4.486,"sp":1.29,"statistics":{"pb":{"q8v":3.7587,"q5v":2.549,"q2v":1.994,"cvpos":0.8467}},"lxr_fc_rights":1.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001993,"pb":4.486,"sp":1.29,"statistics":{"pb":{"q8v":3.7587,"q5v":2.549,"q2v":1.994,"cvpos":0.848}},"lxr_fc_rights":1.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001993,"pb":4.486,"sp":1.29,"statistics":{"pb":{"q8v":3.7565,"q5v":2.549,"q2v":1.994,"cvpos":0.8492}},"lxr_fc_rights":1.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001993,"pb":4.521,"sp":1.3,"statistics":{"pb":{"q8v":3.7565,"q5v":2.5423,"q2v":1.994,"cvpos":0.8558}},"lxr_fc_rights":1.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001993,"pb":4.521,"sp":1.3,"statistics":{"pb":{"q8v":3.7565,"q5v":2.5423,"q2v":1.994,"cvpos":0.8571}},"lxr_fc_rights":1.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001993,"pb":4.521,"sp":1.3,"statistics":{"pb":{"q8v":3.733,"q5v":2.549,"q2v":1.994,"cvpos":0.8589}},"lxr_fc_rights":1.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001993,"pb":4.591,"sp":1.32,"statistics":{"pb":{"q8v":3.7278,"q5v":2.549,"q2v":1.994,"cvpos":0.867}},"lxr_fc_rights":1.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001993,"pb":4.521,"sp":1.3,"statistics":{"pb":{"q8v":3.7095,"q5v":2.549,"q2v":1.994,"cvpos":0.8614}},"lxr_fc_rights":1.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001993,"pb":4.695,"sp":1.35,"statistics":{"pb":{"q8v":3.696,"q5v":2.5423,"q2v":1.994,"cvpos":0.8844}},"lxr_fc_rights":1.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001993,"pb":4.695,"sp":1.35,"statistics":{"pb":{"q8v":3.686,"q5v":2.549,"q2v":1.994,"cvpos":0.886}},"lxr_fc_rights":1.35},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001993,"pb":4.695,"sp":1.35,"statistics":{"pb":{"q8v":3.6626,"q5v":2.549,"q2v":1.994,"cvpos":0.8874}},"lxr_fc_rights":1.35},{"pb":4.764,"sp":1.37,"stockId":1000000000001993,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.6626,"q5v":2.549,"q2v":1.994,"cvpos":0.909}},"lxr_fc_rights":1.37},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001993,"pb":4.312,"sp":1.24,"statistics":{"pb":{"q8v":3.6516,"q5v":2.5423,"q2v":1.994,"cvpos":0.8476}},"lxr_fc_rights":1.24},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001993,"pb":4.312,"sp":1.24,"statistics":{"pb":{"q8v":3.6516,"q5v":2.5423,"q2v":1.994,"cvpos":0.849}},"lxr_fc_rights":1.24},{"pb":4.208,"sp":1.21,"stockId":1000000000001993,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.6391,"q5v":2.549,"q2v":1.994,"cvpos":0.8426}},"lxr_fc_rights":1.21},{"pb":3.408,"sp":0.98,"stockId":1000000000001993,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.6391,"q5v":2.549,"q2v":1.994,"cvpos":0.749}},"lxr_fc_rights":0.98},{"pb":3.895,"sp":1.12,"stockId":1000000000001993,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.6391,"q5v":2.549,"q2v":1.994,"cvpos":0.8329}},"lxr_fc_rights":1.12},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001993,"pb":4.382,"sp":1.26,"statistics":{"pb":{"q8v":3.6391,"q5v":2.5423,"q2v":1.994,"cvpos":0.8531}},"lxr_fc_rights":1.26},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001993,"pb":4.382,"sp":1.26,"statistics":{"pb":{"q8v":3.6391,"q5v":2.5423,"q2v":1.994,"cvpos":0.8544}},"lxr_fc_rights":1.26},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001993,"pb":4.382,"sp":1.26,"statistics":{"pb":{"q8v":3.6391,"q5v":2.549,"q2v":1.994,"cvpos":0.8562}},"lxr_fc_rights":1.26},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001993,"pb":4.486,"sp":1.29,"statistics":{"pb":{"q8v":3.6168,"q5v":2.549,"q2v":1.994,"cvpos":0.8628}},"lxr_fc_rights":1.29},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001993,"pb":4.486,"sp":1.29,"statistics":{"pb":{"q8v":3.6156,"q5v":2.5423,"q2v":1.994,"cvpos":0.8639}},"lxr_fc_rights":1.29},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001993,"pb":4.591,"sp":1.32,"statistics":{"pb":{"q8v":3.5921,"q5v":2.5356,"q2v":1.994,"cvpos":0.8733}},"lxr_fc_rights":1.32},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001993,"pb":4.695,"sp":1.35,"statistics":{"pb":{"q8v":3.5921,"q5v":2.549,"q2v":1.994,"cvpos":0.8901}},"lxr_fc_rights":1.35},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001993,"pb":4.695,"sp":1.35,"statistics":{"pb":{"q8v":3.5921,"q5v":2.549,"q2v":1.994,"cvpos":0.8915}},"lxr_fc_rights":1.35},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001993,"pb":4.695,"sp":1.35,"statistics":{"pb":{"q8v":3.5921,"q5v":2.549,"q2v":1.994,"cvpos":0.8927}},"lxr_fc_rights":1.35},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001993,"pb":4.695,"sp":1.35,"statistics":{"pb":{"q8v":3.5921,"q5v":2.5423,"q2v":1.994,"cvpos":0.8939}},"lxr_fc_rights":1.35},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001993,"pb":4.695,"sp":1.35,"statistics":{"pb":{"q8v":3.5921,"q5v":2.5423,"q2v":1.994,"cvpos":0.8952}},"lxr_fc_rights":1.35},{"pb":4.695,"sp":1.35,"stockId":1000000000001993,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.5685,"q5v":2.549,"q2v":1.994,"cvpos":0.8969}},"lxr_fc_rights":1.35},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001993,"pb":4.73,"sp":1.36,"statistics":{"pb":{"q8v":3.5452,"q5v":2.549,"q2v":1.994,"cvpos":0.9064}},"lxr_fc_rights":1.36},{"pb":4.695,"sp":1.35,"stockId":1000000000001993,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.5217,"q5v":2.549,"q2v":1.994,"cvpos":0.8995}},"lxr_fc_rights":1.35},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001993,"pb":4.764,"sp":1.37,"statistics":{"pb":{"q8v":3.5217,"q5v":2.5423,"q2v":1.994,"cvpos":0.9102}},"lxr_fc_rights":1.37},{"pb":4.764,"sp":1.37,"stockId":1000000000001993,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.5048,"q5v":2.5423,"q2v":1.994,"cvpos":0.9116}},"lxr_fc_rights":1.37},{"pb":4.695,"sp":1.35,"stockId":1000000000001993,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.5217,"q5v":2.549,"q2v":1.994,"cvpos":0.9037}},"lxr_fc_rights":1.35},{"pb":4.66,"sp":1.34,"stockId":1000000000001993,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.5217,"q5v":2.549,"q2v":1.994,"cvpos":0.8982}},"lxr_fc_rights":1.34},{"pb":4.556,"sp":1.31,"stockId":1000000000001993,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.5217,"q5v":2.549,"q2v":1.994,"cvpos":0.8899}},"lxr_fc_rights":1.31},{"pb":4.799,"sp":1.38,"stockId":1000000000001993,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.5048,"q5v":2.5423,"q2v":1.994,"cvpos":0.9184}},"lxr_fc_rights":1.38},{"pb":4.173,"sp":1.2,"stockId":1000000000001993,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.5048,"q5v":2.5423,"q2v":1.994,"cvpos":0.8626}},"lxr_fc_rights":1.2},{"pb":3.895,"sp":1.12,"stockId":1000000000001993,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.5217,"q5v":2.549,"q2v":1.994,"cvpos":0.856}},"lxr_fc_rights":1.12},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001993,"pb":3.652,"sp":1.05,"statistics":{"pb":{"q8v":3.5217,"q5v":2.549,"q2v":1.994,"cvpos":0.8234}},"lxr_fc_rights":1.05},{"pb":3.652,"sp":1.05,"stockId":1000000000001993,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.5048,"q5v":2.5423,"q2v":1.994,"cvpos":0.8245}},"lxr_fc_rights":1.05},{"pb":3.617,"sp":1.04,"stockId":1000000000001993,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.5048,"q5v":2.5423,"q2v":1.994,"cvpos":0.8163}},"lxr_fc_rights":1.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001993,"pb":3.443,"sp":0.99,"statistics":{"pb":{"q8v":3.5217,"q5v":2.549,"q2v":1.994,"cvpos":0.7815}},"lxr_fc_rights":0.99},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001993,"pb":3.408,"sp":0.98,"statistics":{"pb":{"q8v":3.5452,"q5v":2.549,"q2v":1.994,"cvpos":0.768}},"lxr_fc_rights":0.98},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001993,"pb":3.304,"sp":0.95,"statistics":{"pb":{"q8v":3.5452,"q5v":2.549,"q2v":1.994,"cvpos":0.7364}},"lxr_fc_rights":0.95},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001993,"pb":3.304,"sp":0.95,"statistics":{"pb":{"q8v":3.5452,"q5v":2.5423,"q2v":1.994,"cvpos":0.7374}},"lxr_fc_rights":0.95},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001993,"pb":3.304,"sp":0.95,"statistics":{"pb":{"q8v":3.5685,"q5v":2.5423,"q2v":1.994,"cvpos":0.7374}},"lxr_fc_rights":0.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001993,"pb":3.234,"sp":0.93,"statistics":{"pb":{"q8v":3.5921,"q5v":2.549,"q2v":1.994,"cvpos":0.7218}},"lxr_fc_rights":0.93},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001993,"pb":3.13,"sp":0.9,"statistics":{"pb":{"q8v":3.5921,"q5v":2.549,"q2v":1.994,"cvpos":0.6798}},"lxr_fc_rights":0.9},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001993,"pb":2.991,"sp":0.86,"statistics":{"pb":{"q8v":3.5921,"q5v":2.549,"q2v":1.994,"cvpos":0.6332}},"lxr_fc_rights":0.86},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001993,"pb":2.991,"sp":0.86,"statistics":{"pb":{"q8v":3.5921,"q5v":2.549,"q2v":1.994,"cvpos":0.6332}},"lxr_fc_rights":0.86},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001993,"pb":2.991,"sp":0.86,"statistics":{"pb":{"q8v":3.6156,"q5v":2.549,"q2v":1.994,"cvpos":0.6314}},"lxr_fc_rights":0.86},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001993,"pb":2.956,"sp":0.85,"statistics":{"pb":{"q8v":3.6391,"q5v":2.549,"q2v":1.994,"cvpos":0.6301}},"lxr_fc_rights":0.85},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001993,"pb":2.782,"sp":0.8,"statistics":{"pb":{"q8v":3.6391,"q5v":2.549,"q2v":1.994,"cvpos":0.5848}},"lxr_fc_rights":0.8},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001993,"pb":2.643,"sp":0.76,"statistics":{"pb":{"q8v":3.6391,"q5v":2.549,"q2v":1.994,"cvpos":0.5448}},"lxr_fc_rights":0.76},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001993,"pb":2.643,"sp":0.76,"statistics":{"pb":{"q8v":3.6391,"q5v":2.549,"q2v":1.994,"cvpos":0.5448}},"lxr_fc_rights":0.76},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001993,"pb":2.608,"sp":0.75,"statistics":{"pb":{"q8v":3.6391,"q5v":2.549,"q2v":1.994,"cvpos":0.5312}},"lxr_fc_rights":0.75},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001993,"pb":2.782,"sp":0.8,"statistics":{"pb":{"q8v":3.6626,"q5v":2.549,"q2v":1.994,"cvpos":0.5799}},"lxr_fc_rights":0.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001993,"pb":3.026,"sp":0.87,"statistics":{"pb":{"q8v":3.6626,"q5v":2.549,"q2v":1.994,"cvpos":0.6296}},"lxr_fc_rights":0.87},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001993,"pb":2.921,"sp":0.84,"statistics":{"pb":{"q8v":3.6626,"q5v":2.549,"q2v":1.994,"cvpos":0.6182}},"lxr_fc_rights":0.84},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001993,"pb":2.921,"sp":0.84,"statistics":{"pb":{"q8v":3.686,"q5v":2.549,"q2v":1.994,"cvpos":0.6182}},"lxr_fc_rights":0.84},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001993,"pb":3.2,"sp":0.92,"statistics":{"pb":{"q8v":3.7095,"q5v":2.549,"q2v":1.994,"cvpos":0.6694}},"lxr_fc_rights":0.92},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001993,"pb":3.2,"sp":0.92,"statistics":{"pb":{"q8v":3.7278,"q5v":2.549,"q2v":1.994,"cvpos":0.6694}},"lxr_fc_rights":0.92},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001993,"pb":3.026,"sp":0.87,"statistics":{"pb":{"q8v":3.733,"q5v":2.549,"q2v":1.994,"cvpos":0.6269}},"lxr_fc_rights":0.87},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001993,"pb":2.817,"sp":0.81,"statistics":{"pb":{"q8v":3.733,"q5v":2.549,"q2v":1.994,"cvpos":0.5815}},"lxr_fc_rights":0.81},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001993,"pb":2.574,"sp":0.74,"statistics":{"pb":{"q8v":3.7565,"q5v":2.549,"q2v":1.994,"cvpos":0.5245}},"lxr_fc_rights":0.74},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001993,"pb":2.365,"sp":0.68,"statistics":{"pb":{"q8v":3.7565,"q5v":2.549,"q2v":1.994,"cvpos":0.4695}},"lxr_fc_rights":0.68},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001993,"pb":2.295,"sp":0.66,"statistics":{"pb":{"q8v":3.7565,"q5v":2.549,"q2v":1.994,"cvpos":0.4307}},"lxr_fc_rights":0.66},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001993,"pb":2.33,"sp":0.67,"statistics":{"pb":{"q8v":3.7565,"q5v":2.549,"q2v":1.994,"cvpos":0.4626}},"lxr_fc_rights":0.67},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001993,"pb":2.33,"sp":0.67,"statistics":{"pb":{"q8v":3.789,"q5v":2.549,"q2v":1.994,"cvpos":0.4607}},"lxr_fc_rights":0.67},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001993,"pb":2.226,"sp":0.64,"statistics":{"pb":{"q8v":3.8034,"q5v":2.549,"q2v":1.994,"cvpos":0.3677}},"lxr_fc_rights":0.64},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001993,"pb":2.087,"sp":0.6,"statistics":{"pb":{"q8v":3.8034,"q5v":2.549,"q2v":1.994,"cvpos":0.3288}},"lxr_fc_rights":0.6},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001993,"pb":1.912,"sp":0.6,"statistics":{"pb":{"q8v":3.8034,"q5v":2.549,"q2v":1.994,"cvpos":0.1739}},"lxr_fc_rights":0.6},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001993,"pb":1.848,"sp":0.58,"statistics":{"pb":{"q8v":3.8234,"q5v":2.549,"q2v":1.994,"cvpos":0.1707}},"lxr_fc_rights":0.58},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001993,"pb":1.545,"sp":0.485,"statistics":{"pb":{"q8v":3.8234,"q5v":2.549,"q2v":1.994,"cvpos":0.0434}},"lxr_fc_rights":0.48},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001993,"pb":1.529,"sp":0.48,"statistics":{"pb":{"q8v":3.8504,"q5v":2.549,"q2v":1.994,"cvpos":0.0421}},"lxr_fc_rights":0.48},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001993,"pb":1.593,"sp":0.5,"statistics":{"pb":{"q8v":3.8504,"q5v":2.549,"q2v":1.994,"cvpos":0.0611}},"lxr_fc_rights":0.5},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001993,"pb":1.593,"sp":0.5,"statistics":{"pb":{"q8v":3.8504,"q5v":2.549,"q2v":1.994,"cvpos":0.0611}},"lxr_fc_rights":0.5},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001993,"pb":1.593,"sp":0.5,"statistics":{"pb":{"q8v":3.8696,"q5v":2.549,"q2v":1.994,"cvpos":0.061}},"lxr_fc_rights":0.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001993,"pb":1.593,"sp":0.5,"statistics":{"pb":{"q8v":3.9827,"q5v":2.549,"q2v":1.994,"cvpos":0.061}},"lxr_fc_rights":0.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001993,"pb":1.816,"sp":0.57,"statistics":{"pb":{"q8v":3.9913,"q5v":2.549,"q2v":1.994,"cvpos":0.1574}},"lxr_fc_rights":0.57},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001993,"pb":1.625,"sp":0.51,"statistics":{"pb":{"q8v":3.9913,"q5v":2.549,"q2v":1.994,"cvpos":0.0734}},"lxr_fc_rights":0.51},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001993,"pb":1.625,"sp":0.51,"statistics":{"pb":{"q8v":4.1004,"q5v":2.549,"q2v":1.994,"cvpos":0.0734}},"lxr_fc_rights":0.51},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001993,"pb":1.752,"sp":0.55,"statistics":{"pb":{"q8v":4.1936,"q5v":2.5808,"q2v":1.994,"cvpos":0.1043}},"lxr_fc_rights":0.55},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001993,"pb":1.752,"sp":0.55,"statistics":{"pb":{"q8v":4.2246,"q5v":2.5808,"q2v":1.994,"cvpos":0.1043}},"lxr_fc_rights":0.55},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001993,"pb":1.752,"sp":0.55,"statistics":{"pb":{"q8v":4.2557,"q5v":2.5808,"q2v":1.994,"cvpos":0.1045}},"lxr_fc_rights":0.55},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001993,"pb":1.752,"sp":0.55,"statistics":{"pb":{"q8v":4.2557,"q5v":2.5808,"q2v":1.994,"cvpos":0.1046}},"lxr_fc_rights":0.55},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001993,"pb":1.689,"sp":0.53,"statistics":{"pb":{"q8v":4.2557,"q5v":2.5808,"q2v":1.994,"cvpos":0.0938}},"lxr_fc_rights":0.53},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001993,"pb":1.657,"sp":0.52,"statistics":{"pb":{"q8v":4.2557,"q5v":2.6127,"q2v":1.994,"cvpos":0.0854}},"lxr_fc_rights":0.52},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001993,"pb":1.657,"sp":0.52,"statistics":{"pb":{"q8v":4.3178,"q5v":2.6127,"q2v":1.9956,"cvpos":0.0854}},"lxr_fc_rights":0.52},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001993,"pb":1.657,"sp":0.52,"statistics":{"pb":{"q8v":4.3533,"q5v":2.6127,"q2v":1.9956,"cvpos":0.0855}},"lxr_fc_rights":0.52},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001993,"pb":1.912,"sp":0.6,"statistics":{"pb":{"q8v":4.3533,"q5v":2.6127,"q2v":1.9956,"cvpos":0.1495}},"lxr_fc_rights":0.6},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001993,"pb":1.912,"sp":0.6,"statistics":{"pb":{"q8v":4.3533,"q5v":2.6127,"q2v":1.9956,"cvpos":0.1497}},"lxr_fc_rights":0.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001993,"pb":2.135,"sp":0.67,"statistics":{"pb":{"q8v":4.4421,"q5v":2.6127,"q2v":1.9956,"cvpos":0.3053}},"lxr_fc_rights":0.67},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001993,"pb":2.135,"sp":0.67,"statistics":{"pb":{"q8v":4.4732,"q5v":2.6127,"q2v":1.9956,"cvpos":0.3053}},"lxr_fc_rights":0.67},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001993,"pb":2.135,"sp":0.67,"statistics":{"pb":{"q8v":4.4732,"q5v":2.6127,"q2v":1.9956,"cvpos":0.3053}},"lxr_fc_rights":0.67},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001993,"pb":2.167,"sp":0.68,"statistics":{"pb":{"q8v":4.4732,"q5v":2.6127,"q2v":1.9956,"cvpos":0.3166}},"lxr_fc_rights":0.68},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001993,"pb":2.422,"sp":0.76,"statistics":{"pb":{"q8v":4.4732,"q5v":2.6285,"q2v":1.9956,"cvpos":0.434}},"lxr_fc_rights":0.76},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001993,"pb":2.453,"sp":0.77,"statistics":{"pb":{"q8v":4.5042,"q5v":2.6445,"q2v":1.9956,"cvpos":0.4383}},"lxr_fc_rights":0.77},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001993,"pb":3.186,"sp":1,"statistics":{"pb":{"q8v":4.5146,"q5v":2.6445,"q2v":1.9956,"cvpos":0.6174}},"lxr_fc_rights":1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001993,"pb":3.569,"sp":1.12,"statistics":{"pb":{"q8v":4.5146,"q5v":2.6445,"q2v":1.9956,"cvpos":0.7255}},"lxr_fc_rights":1.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001993,"pb":3.091,"sp":0.97,"statistics":{"pb":{"q8v":4.5146,"q5v":2.6445,"q2v":1.9956,"cvpos":0.597}},"lxr_fc_rights":0.97},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001993,"pb":3.186,"sp":1,"statistics":{"pb":{"q8v":4.5146,"q5v":2.6445,"q2v":1.9956,"cvpos":0.616}},"lxr_fc_rights":1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001993,"pb":1.593,"sp":0.5,"statistics":{"pb":{"q8v":4.5146,"q5v":2.6445,"q2v":1.9956,"cvpos":0.0611}},"lxr_fc_rights":0.5},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001993,"pb":1.88,"sp":0.59,"statistics":{"pb":{"q8v":4.5146,"q5v":2.6445,"q2v":1.9956,"cvpos":0.1467}},"lxr_fc_rights":0.59},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001993,"pb":2.549,"sp":0.8,"statistics":{"pb":{"q8v":4.5146,"q5v":2.6525,"q2v":1.9956,"cvpos":0.4531}},"lxr_fc_rights":0.8},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001993,"pb":2.549,"sp":0.8,"statistics":{"pb":{"q8v":4.5146,"q5v":2.6604,"q2v":1.9956,"cvpos":0.4518}},"lxr_fc_rights":0.8},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001993,"pb":2.549,"sp":0.8,"statistics":{"pb":{"q8v":4.5146,"q5v":2.6604,"q2v":1.9956,"cvpos":0.4518}},"lxr_fc_rights":0.8},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001993,"pb":2.549,"sp":0.8,"statistics":{"pb":{"q8v":4.5146,"q5v":2.6604,"q2v":1.9956,"cvpos":0.4518}},"lxr_fc_rights":0.8},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001993,"pb":2.549,"sp":0.8,"statistics":{"pb":{"q8v":4.5146,"q5v":2.6604,"q2v":1.9956,"cvpos":0.4524}},"lxr_fc_rights":0.8},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001993,"pb":2.549,"sp":0.8,"statistics":{"pb":{"q8v":4.5146,"q5v":2.6604,"q2v":1.9956,"cvpos":0.4531}},"lxr_fc_rights":0.8},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001993,"pb":2.549,"sp":0.8,"statistics":{"pb":{"q8v":4.5146,"q5v":2.6604,"q2v":1.9956,"cvpos":0.4518}},"lxr_fc_rights":0.8},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001993,"pb":2.549,"sp":0.8,"statistics":{"pb":{"q8v":4.5341,"q5v":2.6604,"q2v":1.9956,"cvpos":0.4518}},"lxr_fc_rights":0.8},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001993,"pb":2.549,"sp":0.8,"statistics":{"pb":{"q8v":4.5353,"q5v":2.6646,"q2v":1.9956,"cvpos":0.4518}},"lxr_fc_rights":0.8},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001993,"pb":2.549,"sp":0.8,"statistics":{"pb":{"q8v":4.5353,"q5v":2.6689,"q2v":1.9956,"cvpos":0.4524}},"lxr_fc_rights":0.8},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001993,"pb":2.549,"sp":0.8,"statistics":{"pb":{"q8v":4.5353,"q5v":2.6689,"q2v":1.9956,"cvpos":0.4531}},"lxr_fc_rights":0.8},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001993,"pb":2.549,"sp":0.8,"statistics":{"pb":{"q8v":4.5791,"q5v":2.6764,"q2v":1.9956,"cvpos":0.4518}},"lxr_fc_rights":0.8},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001993,"pb":2.549,"sp":0.8,"statistics":{"pb":{"q8v":4.5938,"q5v":2.6803,"q2v":1.9956,"cvpos":0.4518}},"lxr_fc_rights":0.8},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001993,"pb":2.549,"sp":0.8,"statistics":{"pb":{"q8v":4.5938,"q5v":2.6843,"q2v":1.9956,"cvpos":0.4518}},"lxr_fc_rights":0.8},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001993,"pb":2.549,"sp":0.8,"statistics":{"pb":{"q8v":4.5938,"q5v":2.6843,"q2v":1.9956,"cvpos":0.4524}},"lxr_fc_rights":0.8},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001993,"pb":2.581,"sp":0.81,"statistics":{"pb":{"q8v":4.5938,"q5v":2.6843,"q2v":1.9956,"cvpos":0.4571}},"lxr_fc_rights":0.81},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001993,"pb":2.581,"sp":0.81,"statistics":{"pb":{"q8v":4.5974,"q5v":2.6919,"q2v":1.9956,"cvpos":0.4559}},"lxr_fc_rights":0.81},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001993,"pb":2.708,"sp":0.85,"statistics":{"pb":{"q8v":4.5974,"q5v":2.6998,"q2v":1.9956,"cvpos":0.502}},"lxr_fc_rights":0.85},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001993,"pb":2.708,"sp":0.85,"statistics":{"pb":{"q8v":4.6113,"q5v":2.6998,"q2v":1.9956,"cvpos":0.502}},"lxr_fc_rights":0.85},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001993,"pb":2.74,"sp":0.86,"statistics":{"pb":{"q8v":4.6113,"q5v":2.6996,"q2v":1.9956,"cvpos":0.5041}},"lxr_fc_rights":0.86},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001993,"pb":2.772,"sp":0.87,"statistics":{"pb":{"q8v":4.6113,"q5v":2.6919,"q2v":1.9956,"cvpos":0.5048}},"lxr_fc_rights":0.87},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001993,"pb":2.836,"sp":0.89,"statistics":{"pb":{"q8v":4.6436,"q5v":2.6998,"q2v":1.9956,"cvpos":0.5061}},"lxr_fc_rights":0.89},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001993,"pb":2.836,"sp":0.89,"statistics":{"pb":{"q8v":4.6436,"q5v":2.6998,"q2v":1.9956,"cvpos":0.5061}},"lxr_fc_rights":0.89},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001993,"pb":2.836,"sp":0.89,"statistics":{"pb":{"q8v":4.6595,"q5v":2.6998,"q2v":1.9956,"cvpos":0.5061}},"lxr_fc_rights":0.89},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001993,"pb":2.836,"sp":0.89,"statistics":{"pb":{"q8v":4.6595,"q5v":2.6996,"q2v":1.9956,"cvpos":0.5068}},"lxr_fc_rights":0.89},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001993,"pb":2.836,"sp":0.89,"statistics":{"pb":{"q8v":4.6758,"q5v":2.6998,"q2v":1.9956,"cvpos":0.5061}},"lxr_fc_rights":0.89},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001993,"pb":2.836,"sp":0.89,"statistics":{"pb":{"q8v":4.6758,"q5v":2.6998,"q2v":1.9956,"cvpos":0.5061}},"lxr_fc_rights":0.89},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001993,"pb":2.836,"sp":0.89,"statistics":{"pb":{"q8v":4.6758,"q5v":2.6998,"q2v":1.9956,"cvpos":0.5061}},"lxr_fc_rights":0.89},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001993,"pb":2.836,"sp":0.89,"statistics":{"pb":{"q8v":4.6906,"q5v":2.7,"q2v":1.9956,"cvpos":0.5054}},"lxr_fc_rights":0.89},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001993,"pb":2.868,"sp":0.9,"statistics":{"pb":{"q8v":4.6906,"q5v":2.7,"q2v":1.9956,"cvpos":0.5054}},"lxr_fc_rights":0.9},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001993,"pb":2.868,"sp":0.9,"statistics":{"pb":{"q8v":4.6906,"q5v":2.7,"q2v":1.9956,"cvpos":0.5054}},"lxr_fc_rights":0.9},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001993,"pb":2.868,"sp":0.9,"statistics":{"pb":{"q8v":4.6906,"q5v":2.6998,"q2v":1.9956,"cvpos":0.5061}},"lxr_fc_rights":0.9},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001993,"pb":2.868,"sp":0.9,"statistics":{"pb":{"q8v":4.6906,"q5v":2.6996,"q2v":1.9956,"cvpos":0.5068}},"lxr_fc_rights":0.9},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001993,"pb":2.868,"sp":0.9,"statistics":{"pb":{"q8v":4.7217,"q5v":2.7,"q2v":1.9956,"cvpos":0.5054}},"lxr_fc_rights":0.9},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001993,"pb":2.899,"sp":0.91,"statistics":{"pb":{"q8v":4.7217,"q5v":2.7,"q2v":1.9956,"cvpos":0.5149}},"lxr_fc_rights":0.91},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001993,"pb":2.899,"sp":0.91,"statistics":{"pb":{"q8v":4.7217,"q5v":2.7,"q2v":1.9956,"cvpos":0.5149}},"lxr_fc_rights":0.91},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001993,"pb":2.899,"sp":0.91,"statistics":{"pb":{"q8v":4.7527,"q5v":2.6998,"q2v":1.9956,"cvpos":0.5156}},"lxr_fc_rights":0.91},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001993,"pb":2.899,"sp":0.91,"statistics":{"pb":{"q8v":4.7527,"q5v":2.6996,"q2v":1.9956,"cvpos":0.5163}},"lxr_fc_rights":0.91},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001993,"pb":2.931,"sp":0.92,"statistics":{"pb":{"q8v":4.7579,"q5v":2.7,"q2v":1.9956,"cvpos":0.5149}},"lxr_fc_rights":0.92},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001993,"pb":2.931,"sp":0.92,"statistics":{"pb":{"q8v":4.7725,"q5v":2.7,"q2v":1.9956,"cvpos":0.5149}},"lxr_fc_rights":0.92},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001993,"pb":2.931,"sp":0.92,"statistics":{"pb":{"q8v":4.7728,"q5v":2.7,"q2v":1.9956,"cvpos":0.5149}},"lxr_fc_rights":0.92},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001993,"pb":2.453,"sp":0.77,"statistics":{"pb":{"q8v":4.7728,"q5v":2.6998,"q2v":1.9956,"cvpos":0.4355}},"lxr_fc_rights":0.77},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001993,"pb":2.613,"sp":0.82,"statistics":{"pb":{"q8v":4.7728,"q5v":2.7,"q2v":1.9956,"cvpos":0.4592}},"lxr_fc_rights":0.82},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001993,"pb":2.613,"sp":0.82,"statistics":{"pb":{"q8v":4.7728,"q5v":2.8174,"q2v":1.9956,"cvpos":0.458}},"lxr_fc_rights":0.82},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001993,"pb":2.613,"sp":0.82,"statistics":{"pb":{"q8v":4.7728,"q5v":2.8174,"q2v":1.9956,"cvpos":0.458}},"lxr_fc_rights":0.82},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001993,"pb":2.613,"sp":0.82,"statistics":{"pb":{"q8v":4.7728,"q5v":2.8676,"q2v":1.9956,"cvpos":0.458}},"lxr_fc_rights":0.82},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001993,"pb":2.613,"sp":0.82,"statistics":{"pb":{"q8v":4.7728,"q5v":2.8676,"q2v":1.9956,"cvpos":0.4586}},"lxr_fc_rights":0.82},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001993,"pb":2.613,"sp":0.82,"statistics":{"pb":{"q8v":4.7728,"q5v":2.8676,"q2v":1.9956,"cvpos":0.4592}},"lxr_fc_rights":0.82},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001993,"pb":2.613,"sp":0.82,"statistics":{"pb":{"q8v":4.7728,"q5v":2.8676,"q2v":1.9956,"cvpos":0.458}},"lxr_fc_rights":0.82},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001993,"pb":2.676,"sp":0.84,"statistics":{"pb":{"q8v":4.7728,"q5v":2.8676,"q2v":1.9956,"cvpos":0.4797}},"lxr_fc_rights":0.84},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001993,"pb":2.676,"sp":0.84,"statistics":{"pb":{"q8v":4.7728,"q5v":2.8676,"q2v":1.9956,"cvpos":0.4797}},"lxr_fc_rights":0.84},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001993,"pb":3.314,"sp":1.04,"statistics":{"pb":{"q8v":4.7728,"q5v":2.8676,"q2v":1.9956,"cvpos":0.597}},"lxr_fc_rights":1.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001993,"pb":3.25,"sp":1.02,"statistics":{"pb":{"q8v":4.7728,"q5v":2.8676,"q2v":1.9956,"cvpos":0.5788}},"lxr_fc_rights":1.02},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001993,"pb":3.25,"sp":1.02,"statistics":{"pb":{"q8v":4.7838,"q5v":2.8676,"q2v":1.9956,"cvpos":0.5772}},"lxr_fc_rights":1.02},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001993,"pb":2.581,"sp":0.81,"statistics":{"pb":{"q8v":4.7838,"q5v":2.8676,"q2v":1.9956,"cvpos":0.4539}},"lxr_fc_rights":0.81},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001993,"pb":2.581,"sp":0.81,"statistics":{"pb":{"q8v":4.7838,"q5v":2.995,"q2v":1.9956,"cvpos":0.4539}},"lxr_fc_rights":0.81},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001993,"pb":2.549,"sp":0.8,"statistics":{"pb":{"q8v":4.7877,"q5v":2.995,"q2v":1.9956,"cvpos":0.4505}},"lxr_fc_rights":0.8},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001993,"pb":2.995,"sp":0.94,"statistics":{"pb":{"q8v":4.7877,"q5v":2.995,"q2v":1.9956,"cvpos":0.4986}},"lxr_fc_rights":0.94},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001993,"pb":2.995,"sp":0.94,"statistics":{"pb":{"q8v":4.8149,"q5v":2.995,"q2v":1.9956,"cvpos":0.4973}},"lxr_fc_rights":0.94},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001993,"pb":2.995,"sp":0.94,"statistics":{"pb":{"q8v":4.837,"q5v":3.0269,"q2v":1.9956,"cvpos":0.4973}},"lxr_fc_rights":0.94},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001993,"pb":3.027,"sp":0.95,"statistics":{"pb":{"q8v":4.837,"q5v":3.0269,"q2v":1.9956,"cvpos":0.4986}},"lxr_fc_rights":0.95},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001993,"pb":3.186,"sp":1,"statistics":{"pb":{"q8v":4.837,"q5v":3.0269,"q2v":1.9956,"cvpos":0.5346}},"lxr_fc_rights":1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001993,"pb":3.346,"sp":1.05,"statistics":{"pb":{"q8v":4.837,"q5v":3.0269,"q2v":1.9956,"cvpos":0.5924}},"lxr_fc_rights":1.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001993,"pb":2.868,"sp":0.9,"statistics":{"pb":{"q8v":4.837,"q5v":3.0269,"q2v":1.9956,"cvpos":0.4878}},"lxr_fc_rights":0.9},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001993,"pb":2.868,"sp":0.9,"statistics":{"pb":{"q8v":4.837,"q5v":3.0521,"q2v":1.9956,"cvpos":0.4878}},"lxr_fc_rights":0.9},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001993,"pb":2.868,"sp":0.9,"statistics":{"pb":{"q8v":4.8459,"q5v":3.0521,"q2v":1.9956,"cvpos":0.4878}},"lxr_fc_rights":0.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001993,"pb":2.868,"sp":0.9,"statistics":{"pb":{"q8v":4.8459,"q5v":3.0521,"q2v":1.9956,"cvpos":0.4885}},"lxr_fc_rights":0.9},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001993,"pb":3.027,"sp":0.95,"statistics":{"pb":{"q8v":4.8459,"q5v":3.0521,"q2v":1.9956,"cvpos":0.4946}},"lxr_fc_rights":0.95},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001993,"pb":3.027,"sp":0.95,"statistics":{"pb":{"q8v":4.8459,"q5v":3.0521,"q2v":1.9956,"cvpos":0.4932}},"lxr_fc_rights":0.95},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001993,"pb":3.122,"sp":0.98,"statistics":{"pb":{"q8v":4.8474,"q5v":3.0521,"q2v":1.9956,"cvpos":0.5203}},"lxr_fc_rights":0.98},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001993,"pb":2.645,"sp":0.83,"statistics":{"pb":{"q8v":4.877,"q5v":3.0521,"q2v":1.9956,"cvpos":0.4573}},"lxr_fc_rights":0.83},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001993,"pb":2.645,"sp":0.83,"statistics":{"pb":{"q8v":4.877,"q5v":3.0521,"q2v":1.9956,"cvpos":0.4579}},"lxr_fc_rights":0.83},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001993,"pb":2.645,"sp":0.83,"statistics":{"pb":{"q8v":4.877,"q5v":3.0587,"q2v":1.9956,"cvpos":0.4566}},"lxr_fc_rights":0.83},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001993,"pb":2.613,"sp":0.82,"statistics":{"pb":{"q8v":4.906,"q5v":3.0635,"q2v":1.9956,"cvpos":0.4539}},"lxr_fc_rights":0.82},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001993,"pb":2.549,"sp":0.8,"statistics":{"pb":{"q8v":4.906,"q5v":3.0756,"q2v":1.9956,"cvpos":0.4499}},"lxr_fc_rights":0.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001993,"pb":3.346,"sp":1.05,"statistics":{"pb":{"q8v":4.906,"q5v":3.0831,"q2v":1.9956,"cvpos":0.5753}},"lxr_fc_rights":1.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001993,"pb":2.708,"sp":0.85,"statistics":{"pb":{"q8v":4.906,"q5v":3.0756,"q2v":1.9956,"cvpos":0.4783}},"lxr_fc_rights":0.85},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001993,"pb":2.995,"sp":0.94,"statistics":{"pb":{"q8v":4.906,"q5v":3.0906,"q2v":1.9956,"cvpos":0.4837}},"lxr_fc_rights":0.94},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001993,"pb":2.868,"sp":0.9,"statistics":{"pb":{"q8v":4.908,"q5v":3.0906,"q2v":1.9956,"cvpos":0.4803}},"lxr_fc_rights":0.9},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001993,"pb":2.868,"sp":0.9,"statistics":{"pb":{"q8v":4.908,"q5v":3.0906,"q2v":1.9956,"cvpos":0.4803}},"lxr_fc_rights":0.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001993,"pb":2.868,"sp":0.9,"statistics":{"pb":{"q8v":4.908,"q5v":3.0906,"q2v":1.9956,"cvpos":0.481}},"lxr_fc_rights":0.9},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001993,"pb":3.091,"sp":0.97,"statistics":{"pb":{"q8v":4.908,"q5v":3.0906,"q2v":1.9956,"cvpos":0.4952}},"lxr_fc_rights":0.97},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001993,"pb":3.091,"sp":0.97,"statistics":{"pb":{"q8v":4.9365,"q5v":3.0906,"q2v":1.9956,"cvpos":0.4939}},"lxr_fc_rights":0.97},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001993,"pb":3.091,"sp":0.97,"statistics":{"pb":{"q8v":4.9365,"q5v":3.1012,"q2v":1.9956,"cvpos":0.4939}},"lxr_fc_rights":0.97},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001993,"pb":3.091,"sp":0.97,"statistics":{"pb":{"q8v":4.9365,"q5v":3.1118,"q2v":1.9956,"cvpos":0.4939}},"lxr_fc_rights":0.97},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001993,"pb":3.091,"sp":0.97,"statistics":{"pb":{"q8v":4.9365,"q5v":3.1118,"q2v":1.9956,"cvpos":0.4946}},"lxr_fc_rights":0.97},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001993,"pb":3.091,"sp":0.97,"statistics":{"pb":{"q8v":4.9391,"q5v":3.1118,"q2v":1.9956,"cvpos":0.4946}},"lxr_fc_rights":0.97},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001993,"pb":3.091,"sp":0.97,"statistics":{"pb":{"q8v":4.9391,"q5v":3.1279,"q2v":1.9956,"cvpos":0.4946}},"lxr_fc_rights":0.97},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001993,"pb":3.441,"sp":1.08,"statistics":{"pb":{"q8v":4.9391,"q5v":3.1441,"q2v":1.9956,"cvpos":0.5734}},"lxr_fc_rights":1.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001993,"pb":3.441,"sp":1.08,"statistics":{"pb":{"q8v":4.9391,"q5v":3.136,"q2v":1.9956,"cvpos":0.5741}},"lxr_fc_rights":1.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001993,"pb":3.441,"sp":1.08,"statistics":{"pb":{"q8v":4.9391,"q5v":3.1279,"q2v":1.9956,"cvpos":0.5749}},"lxr_fc_rights":1.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001993,"pb":3.441,"sp":1.08,"statistics":{"pb":{"q8v":4.9702,"q5v":3.1441,"q2v":1.9956,"cvpos":0.5734}},"lxr_fc_rights":1.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001993,"pb":3.696,"sp":1.16,"statistics":{"pb":{"q8v":4.9702,"q5v":3.1441,"q2v":1.9956,"cvpos":0.6155}},"lxr_fc_rights":1.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001993,"pb":3.473,"sp":1.09,"statistics":{"pb":{"q8v":4.9702,"q5v":3.1441,"q2v":1.9956,"cvpos":0.5802}},"lxr_fc_rights":1.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001993,"pb":3.346,"sp":1.05,"statistics":{"pb":{"q8v":4.9702,"q5v":3.136,"q2v":1.9956,"cvpos":0.5605}},"lxr_fc_rights":1.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001993,"pb":3.728,"sp":1.17,"statistics":{"pb":{"q8v":4.9702,"q5v":3.1279,"q2v":1.9956,"cvpos":0.6158}},"lxr_fc_rights":1.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001993,"pb":4.365,"sp":1.37,"statistics":{"pb":{"q8v":4.9702,"q5v":3.1441,"q2v":1.9956,"cvpos":0.6522}},"lxr_fc_rights":1.37},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001993,"pb":3.983,"sp":1.25,"statistics":{"pb":{"q8v":4.9702,"q5v":3.1441,"q2v":1.9956,"cvpos":0.6359}},"lxr_fc_rights":1.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001993,"pb":3.505,"sp":1.1,"statistics":{"pb":{"q8v":4.9702,"q5v":3.1441,"q2v":1.9956,"cvpos":0.5842}},"lxr_fc_rights":1.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001993,"pb":3.823,"sp":1.2,"statistics":{"pb":{"q8v":4.9702,"q5v":3.136,"q2v":1.9956,"cvpos":0.6272}},"lxr_fc_rights":1.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001993,"pb":3.441,"sp":1.08,"statistics":{"pb":{"q8v":4.9702,"q5v":3.1279,"q2v":1.9956,"cvpos":0.5736}},"lxr_fc_rights":1.08},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001993,"pb":3.409,"sp":1.07,"statistics":{"pb":{"q8v":4.9702,"q5v":3.1602,"q2v":1.9956,"cvpos":0.5658}},"lxr_fc_rights":1.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001993,"pb":3.059,"sp":0.96,"statistics":{"pb":{"q8v":4.9702,"q5v":3.1602,"q2v":1.9956,"cvpos":0.4898}},"lxr_fc_rights":0.96},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001993,"pb":3.218,"sp":1.01,"statistics":{"pb":{"q8v":4.9702,"q5v":3.1763,"q2v":1.9956,"cvpos":0.5014}},"lxr_fc_rights":1.01},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001993,"pb":3.25,"sp":1.02,"statistics":{"pb":{"q8v":4.9702,"q5v":3.1602,"q2v":1.9956,"cvpos":0.5333}},"lxr_fc_rights":1.02},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001993,"pb":3.505,"sp":1.1,"statistics":{"pb":{"q8v":4.9702,"q5v":3.2247,"q2v":1.9956,"cvpos":0.5759}},"lxr_fc_rights":1.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001993,"pb":3.505,"sp":1.1,"statistics":{"pb":{"q8v":5.0012,"q5v":3.2247,"q2v":1.9956,"cvpos":0.5759}},"lxr_fc_rights":1.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001993,"pb":3.823,"sp":1.2,"statistics":{"pb":{"q8v":5.0263,"q5v":3.2005,"q2v":1.9956,"cvpos":0.616}},"lxr_fc_rights":1.2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001993,"pb":3.855,"sp":1.21,"statistics":{"pb":{"q8v":5.0263,"q5v":3.1763,"q2v":1.9956,"cvpos":0.6196}},"lxr_fc_rights":1.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001993,"pb":3.759,"sp":1.21,"statistics":{"pb":{"q8v":5.0323,"q5v":3.2247,"q2v":1.9956,"cvpos":0.607}},"lxr_fc_rights":1.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001993,"pb":3.759,"sp":1.21,"statistics":{"pb":{"q8v":5.0323,"q5v":3.2247,"q2v":1.9956,"cvpos":0.607}},"lxr_fc_rights":1.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001993,"pb":3.821,"sp":1.23,"statistics":{"pb":{"q8v":5.0323,"q5v":3.2247,"q2v":1.9956,"cvpos":0.6111}},"lxr_fc_rights":1.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001993,"pb":4.1,"sp":1.32,"statistics":{"pb":{"q8v":5.0323,"q5v":3.2005,"q2v":1.9956,"cvpos":0.6174}},"lxr_fc_rights":1.32},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001993,"pb":4.194,"sp":1.35,"statistics":{"pb":{"q8v":5.0323,"q5v":3.1763,"q2v":1.9956,"cvpos":0.6182}},"lxr_fc_rights":1.35},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001993,"pb":4.194,"sp":1.35,"statistics":{"pb":{"q8v":5.0323,"q5v":3.2247,"q2v":1.9956,"cvpos":0.6179}},"lxr_fc_rights":1.35},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001993,"pb":4.256,"sp":1.37,"statistics":{"pb":{"q8v":5.0323,"q5v":3.2247,"q2v":1.9956,"cvpos":0.622}},"lxr_fc_rights":1.37},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001993,"pb":4.256,"sp":1.37,"statistics":{"pb":{"q8v":5.0323,"q5v":3.2247,"q2v":1.9956,"cvpos":0.622}},"lxr_fc_rights":1.37},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001993,"pb":4.256,"sp":1.37,"statistics":{"pb":{"q8v":5.0323,"q5v":3.2005,"q2v":1.9956,"cvpos":0.6228}},"lxr_fc_rights":1.37},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001993,"pb":4.256,"sp":1.37,"statistics":{"pb":{"q8v":5.0323,"q5v":3.1763,"q2v":1.9956,"cvpos":0.6236}},"lxr_fc_rights":1.37},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001993,"pb":4.225,"sp":1.36,"statistics":{"pb":{"q8v":5.0323,"q5v":3.2247,"q2v":1.9956,"cvpos":0.6192}},"lxr_fc_rights":1.36},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001993,"pb":4.473,"sp":1.44,"statistics":{"pb":{"q8v":5.0323,"q5v":3.2247,"q2v":1.9956,"cvpos":0.6341}},"lxr_fc_rights":1.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001993,"pb":4.473,"sp":1.44,"statistics":{"pb":{"q8v":5.0323,"q5v":3.2247,"q2v":1.9956,"cvpos":0.6355}},"lxr_fc_rights":1.44},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001993,"pb":4.442,"sp":1.43,"statistics":{"pb":{"q8v":5.0323,"q5v":3.2005,"q2v":1.9956,"cvpos":0.6336}},"lxr_fc_rights":1.43},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001993,"pb":4.442,"sp":1.43,"statistics":{"pb":{"q8v":5.0323,"q5v":3.1763,"q2v":1.9956,"cvpos":0.6345}},"lxr_fc_rights":1.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001993,"pb":4.318,"sp":1.39,"statistics":{"pb":{"q8v":5.0323,"q5v":3.2247,"q2v":1.9956,"cvpos":0.6233}},"lxr_fc_rights":1.39},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001993,"pb":4.597,"sp":1.48,"statistics":{"pb":{"q8v":5.0323,"q5v":3.2247,"q2v":1.9956,"cvpos":0.668}},"lxr_fc_rights":1.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001993,"pb":4.535,"sp":1.46,"statistics":{"pb":{"q8v":5.0323,"q5v":3.2247,"q2v":1.9956,"cvpos":0.6612}},"lxr_fc_rights":1.46},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001993,"pb":4.597,"sp":1.48,"statistics":{"pb":{"q8v":5.0323,"q5v":3.2005,"q2v":1.9956,"cvpos":0.6689}},"lxr_fc_rights":1.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001993,"pb":4.597,"sp":1.48,"statistics":{"pb":{"q8v":5.0323,"q5v":3.1763,"q2v":1.9956,"cvpos":0.6698}},"lxr_fc_rights":1.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001993,"pb":4.877,"sp":1.57,"statistics":{"pb":{"q8v":5.0323,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7507}},"lxr_fc_rights":1.57},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001993,"pb":4.877,"sp":1.57,"statistics":{"pb":{"q8v":5.0323,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7507}},"lxr_fc_rights":1.57},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001993,"pb":4.722,"sp":1.52,"statistics":{"pb":{"q8v":5.0323,"q5v":3.2247,"q2v":1.9956,"cvpos":0.6883}},"lxr_fc_rights":1.52},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001993,"pb":4.784,"sp":1.54,"statistics":{"pb":{"q8v":5.0562,"q5v":3.2005,"q2v":1.9956,"cvpos":0.7178}},"lxr_fc_rights":1.54},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001993,"pb":4.597,"sp":1.48,"statistics":{"pb":{"q8v":5.0562,"q5v":3.1763,"q2v":1.9956,"cvpos":0.6698}},"lxr_fc_rights":1.48},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001993,"pb":4.628,"sp":1.49,"statistics":{"pb":{"q8v":5.0711,"q5v":3.2247,"q2v":1.9956,"cvpos":0.6694}},"lxr_fc_rights":1.49},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001993,"pb":4.784,"sp":1.54,"statistics":{"pb":{"q8v":5.0711,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7141}},"lxr_fc_rights":1.54},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001993,"pb":4.66,"sp":1.5,"statistics":{"pb":{"q8v":5.0711,"q5v":3.2247,"q2v":1.9956,"cvpos":0.6734}},"lxr_fc_rights":1.5},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001993,"pb":4.722,"sp":1.52,"statistics":{"pb":{"q8v":5.0711,"q5v":3.2005,"q2v":1.9956,"cvpos":0.6852}},"lxr_fc_rights":1.52},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001993,"pb":4.815,"sp":1.55,"statistics":{"pb":{"q8v":5.0711,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7145}},"lxr_fc_rights":1.55},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001993,"pb":4.535,"sp":1.46,"statistics":{"pb":{"q8v":5.0711,"q5v":3.2247,"q2v":1.9956,"cvpos":0.6604}},"lxr_fc_rights":1.46},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001993,"pb":4.691,"sp":1.51,"statistics":{"pb":{"q8v":5.0711,"q5v":3.2247,"q2v":1.9956,"cvpos":0.6766}},"lxr_fc_rights":1.51},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001993,"pb":4.939,"sp":1.59,"statistics":{"pb":{"q8v":5.0711,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7561}},"lxr_fc_rights":1.59},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001993,"pb":4.784,"sp":1.54,"statistics":{"pb":{"q8v":5.086,"q5v":3.2005,"q2v":1.9956,"cvpos":0.7096}},"lxr_fc_rights":1.54},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001993,"pb":4.908,"sp":1.58,"statistics":{"pb":{"q8v":5.1255,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7442}},"lxr_fc_rights":1.58},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001993,"pb":5.188,"sp":1.67,"statistics":{"pb":{"q8v":5.1255,"q5v":3.2247,"q2v":1.9956,"cvpos":0.8349}},"lxr_fc_rights":1.67},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001993,"pb":5.219,"sp":1.68,"statistics":{"pb":{"q8v":5.1255,"q5v":3.2247,"q2v":1.9956,"cvpos":0.8376}},"lxr_fc_rights":1.68},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001993,"pb":4.97,"sp":1.6,"statistics":{"pb":{"q8v":5.1255,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7602}},"lxr_fc_rights":1.6},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001993,"pb":4.846,"sp":1.56,"statistics":{"pb":{"q8v":5.1255,"q5v":3.2005,"q2v":1.9956,"cvpos":0.7232}},"lxr_fc_rights":1.56},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001993,"pb":5.436,"sp":1.75,"statistics":{"pb":{"q8v":5.1255,"q5v":3.2247,"q2v":1.9956,"cvpos":0.8672}},"lxr_fc_rights":1.75},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001993,"pb":5.467,"sp":1.76,"statistics":{"pb":{"q8v":5.1255,"q5v":3.2247,"q2v":1.9956,"cvpos":0.8686}},"lxr_fc_rights":1.76},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001993,"pb":5.436,"sp":1.75,"statistics":{"pb":{"q8v":5.1255,"q5v":3.2247,"q2v":1.9956,"cvpos":0.8672}},"lxr_fc_rights":1.75},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001993,"pb":5.125,"sp":1.65,"statistics":{"pb":{"q8v":5.1255,"q5v":3.2005,"q2v":1.9956,"cvpos":0.7978}},"lxr_fc_rights":1.65},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001993,"pb":5.125,"sp":1.65,"statistics":{"pb":{"q8v":5.1255,"q5v":3.1763,"q2v":1.9956,"cvpos":0.7989}},"lxr_fc_rights":1.65},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001993,"pb":5.032,"sp":1.62,"statistics":{"pb":{"q8v":5.1307,"q5v":3.2005,"q2v":1.9956,"cvpos":0.772}},"lxr_fc_rights":1.62},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001993,"pb":5.032,"sp":1.62,"statistics":{"pb":{"q8v":5.1434,"q5v":3.2247,"q2v":1.9956,"cvpos":0.771}},"lxr_fc_rights":1.62},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001993,"pb":4.97,"sp":1.6,"statistics":{"pb":{"q8v":5.1434,"q5v":3.2005,"q2v":1.9956,"cvpos":0.7598}},"lxr_fc_rights":1.6},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001993,"pb":4.97,"sp":1.6,"statistics":{"pb":{"q8v":5.1434,"q5v":3.1763,"q2v":1.9956,"cvpos":0.7609}},"lxr_fc_rights":1.6},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001993,"pb":5.063,"sp":1.63,"statistics":{"pb":{"q8v":5.1434,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7764}},"lxr_fc_rights":1.63},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001993,"pb":4.722,"sp":1.52,"statistics":{"pb":{"q8v":5.1434,"q5v":3.2247,"q2v":1.9956,"cvpos":0.6816}},"lxr_fc_rights":1.52},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001993,"pb":4.753,"sp":1.53,"statistics":{"pb":{"q8v":5.1434,"q5v":3.2247,"q2v":1.9956,"cvpos":0.6829}},"lxr_fc_rights":1.53},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001993,"pb":4.753,"sp":1.53,"statistics":{"pb":{"q8v":5.1434,"q5v":3.2005,"q2v":1.9956,"cvpos":0.6839}},"lxr_fc_rights":1.53},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001993,"pb":5.001,"sp":1.61,"statistics":{"pb":{"q8v":5.1434,"q5v":3.1763,"q2v":1.9956,"cvpos":0.7622}},"lxr_fc_rights":1.61},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001993,"pb":4.504,"sp":1.45,"statistics":{"pb":{"q8v":5.1456,"q5v":3.2247,"q2v":1.9956,"cvpos":0.6396}},"lxr_fc_rights":1.45},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001993,"pb":4.784,"sp":1.54,"statistics":{"pb":{"q8v":5.1456,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7033}},"lxr_fc_rights":1.54},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001993,"pb":4.939,"sp":1.59,"statistics":{"pb":{"q8v":5.1456,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7453}},"lxr_fc_rights":1.59},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001993,"pb":4.722,"sp":1.52,"statistics":{"pb":{"q8v":5.1456,"q5v":3.2005,"q2v":1.9956,"cvpos":0.6811}},"lxr_fc_rights":1.52},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001993,"pb":4.691,"sp":1.51,"statistics":{"pb":{"q8v":5.1456,"q5v":3.1763,"q2v":1.9956,"cvpos":0.678}},"lxr_fc_rights":1.51},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001993,"pb":4.908,"sp":1.58,"statistics":{"pb":{"q8v":5.1456,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7344}},"lxr_fc_rights":1.58},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001993,"pb":4.846,"sp":1.56,"statistics":{"pb":{"q8v":5.1606,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7127}},"lxr_fc_rights":1.56},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001993,"pb":4.691,"sp":1.51,"statistics":{"pb":{"q8v":5.1606,"q5v":3.2247,"q2v":1.9956,"cvpos":0.6762}},"lxr_fc_rights":1.51},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001993,"pb":4.691,"sp":1.51,"statistics":{"pb":{"q8v":5.1606,"q5v":3.2005,"q2v":1.9956,"cvpos":0.6771}},"lxr_fc_rights":1.51},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001993,"pb":4.535,"sp":1.46,"statistics":{"pb":{"q8v":5.1606,"q5v":3.1763,"q2v":1.9956,"cvpos":0.6617}},"lxr_fc_rights":1.46},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001993,"pb":4.504,"sp":1.45,"statistics":{"pb":{"q8v":5.1755,"q5v":3.2247,"q2v":1.9956,"cvpos":0.6387}},"lxr_fc_rights":1.45},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001993,"pb":4.846,"sp":1.56,"statistics":{"pb":{"q8v":5.1755,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7064}},"lxr_fc_rights":1.56},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001993,"pb":5.219,"sp":1.68,"statistics":{"pb":{"q8v":5.1755,"q5v":3.2247,"q2v":1.9956,"cvpos":0.8076}},"lxr_fc_rights":1.68},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001993,"pb":5.188,"sp":1.67,"statistics":{"pb":{"q8v":5.1755,"q5v":3.2005,"q2v":1.9956,"cvpos":0.8046}},"lxr_fc_rights":1.67},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001993,"pb":4.815,"sp":1.55,"statistics":{"pb":{"q8v":5.1802,"q5v":3.2247,"q2v":1.9956,"cvpos":0.6955}},"lxr_fc_rights":1.55},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001993,"pb":4.877,"sp":1.57,"statistics":{"pb":{"q8v":5.1818,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7145}},"lxr_fc_rights":1.57},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001993,"pb":4.97,"sp":1.6,"statistics":{"pb":{"q8v":5.2054,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7348}},"lxr_fc_rights":1.6},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001993,"pb":4.97,"sp":1.6,"statistics":{"pb":{"q8v":5.2054,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7358}},"lxr_fc_rights":1.6},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001993,"pb":4.97,"sp":1.6,"statistics":{"pb":{"q8v":5.2107,"q5v":3.2005,"q2v":1.9956,"cvpos":0.7368}},"lxr_fc_rights":1.6},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001993,"pb":4.97,"sp":1.6,"statistics":{"pb":{"q8v":5.2202,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7348}},"lxr_fc_rights":1.6},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001993,"pb":5.032,"sp":1.62,"statistics":{"pb":{"q8v":5.2202,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7375}},"lxr_fc_rights":1.62},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001993,"pb":4.908,"sp":1.58,"statistics":{"pb":{"q8v":5.2202,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7226}},"lxr_fc_rights":1.58},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001993,"pb":4.939,"sp":1.59,"statistics":{"pb":{"q8v":5.2202,"q5v":3.2247,"q2v":1.9956,"cvpos":0.729}},"lxr_fc_rights":1.59},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001993,"pb":5.281,"sp":1.7,"statistics":{"pb":{"q8v":5.2202,"q5v":3.2005,"q2v":1.9956,"cvpos":0.806}},"lxr_fc_rights":1.7},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001993,"pb":4.846,"sp":1.56,"statistics":{"pb":{"q8v":5.265,"q5v":3.2247,"q2v":1.9956,"cvpos":0.705}},"lxr_fc_rights":1.56},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001993,"pb":4.908,"sp":1.58,"statistics":{"pb":{"q8v":5.2799,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7212}},"lxr_fc_rights":1.58},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001993,"pb":4.939,"sp":1.59,"statistics":{"pb":{"q8v":5.2799,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7253}},"lxr_fc_rights":1.59},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001993,"pb":5.032,"sp":1.62,"statistics":{"pb":{"q8v":5.2799,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7317}},"lxr_fc_rights":1.62},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001993,"pb":5.032,"sp":1.62,"statistics":{"pb":{"q8v":5.2808,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7317}},"lxr_fc_rights":1.62},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001993,"pb":5.032,"sp":1.62,"statistics":{"pb":{"q8v":5.2808,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7317}},"lxr_fc_rights":1.62},{"stockId":1000000000001993,"date":"2023-04-25T16:00:00.000Z","pb":5.032,"sp":1.62,"statistics":{"pb":{"q8v":5.2808,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7317}},"lxr_fc_rights":1.62},{"stockId":1000000000001993,"date":"2023-04-24T16:00:00.000Z","pb":5.125,"sp":1.65,"statistics":{"pb":{"q8v":5.2808,"q5v":3.2005,"q2v":1.9956,"cvpos":0.7476}},"lxr_fc_rights":1.65},{"stockId":1000000000001993,"date":"2023-04-23T16:00:00.000Z","pb":5.125,"sp":1.65,"statistics":{"pb":{"q8v":5.2808,"q5v":3.1763,"q2v":1.9956,"cvpos":0.7486}},"lxr_fc_rights":1.65},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000001993,"pb":5.281,"sp":1.7,"statistics":{"pb":{"q8v":5.2996,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7927}},"lxr_fc_rights":1.7},{"date":"2023-04-19T16:00:00.000Z","stockId":1000000000001993,"pb":5.281,"sp":1.7,"statistics":{"pb":{"q8v":5.3694,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7927}},"lxr_fc_rights":1.7},{"stockId":1000000000001993,"date":"2023-04-18T16:00:00.000Z","pb":5.281,"sp":1.7,"statistics":{"pb":{"q8v":5.3843,"q5v":3.2247,"q2v":1.9956,"cvpos":0.7927}},"lxr_fc_rights":1.7},{"stockId":1000000000001993,"date":"2023-04-17T16:00:00.000Z","pb":5.281,"sp":1.7,"statistics":{"pb":{"q8v":5.3992,"q5v":3.2005,"q2v":1.9956,"cvpos":0.7938}},"lxr_fc_rights":1.7}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T23:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":78647000,"t_y2y":0.016255540193050692}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T23:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001993},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T13:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":71118000,"t_y2y":-0.34879589781155573}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T13:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001993},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T22:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":77389000,"t_y2y":-0.3890261713969921}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T22:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001993},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T13:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":109210000,"t_y2y":-0.22529616230403632}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T13:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001993},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T14:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":126665000,"t_y2y":-0.0903966162308891}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001993},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-27T10:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":140970000,"t_y2y":-0.30421263048789515}}},"exchangeRate":1.0796,"influenceDate":"2023-08-27T10:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001993},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T23:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":139253000,"t_y2y":-0.528070099009901}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T23:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001993},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T14:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":202605000,"t_y2y":-0.34668205870687513}}},"exchangeRate":1,"influenceDate":"2022-08-26T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001993},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T14:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":330775000,"t_y2y":0.12119137281752825}}},"exchangeRate":1,"influenceDate":"2022-03-25T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001993}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001993,"reportDate":"2026-03-26T23:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001993,"reportDate":"2025-04-29T13:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001993,"reportDate":"2024-04-29T08:46:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.546508809090527,"cvpos":0.3469387755102041,"minv":1.5293731593385302,"maxv":5.83503739758732,"avgv":3.783320478271136,"maxpv":5.83503739758732,"q2v":3.1742422043376872,"q5v":3.803141690948837,"q8v":4.486280916319623,"maxvd":"2025-04-24T16:00:00.000Z","minvd":"2024-03-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}