window.pageData = {"stock":{"name":"复星旅游文化","stockCode":"01992","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.498,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.5662,"q2v":0.2654,"cvpos":0.4517}},"lxr_fc_rights":7.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.495,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.5662,"q2v":0.2654,"cvpos":0.4481}},"lxr_fc_rights":7.71},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.493,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.8948,"q5v":0.5662,"q2v":0.2654,"cvpos":0.4454}},"lxr_fc_rights":7.68},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.49,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.9007,"q5v":0.5667,"q2v":0.2654,"cvpos":0.4428}},"lxr_fc_rights":7.63},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.489,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.9009,"q5v":0.5681,"q2v":0.2654,"cvpos":0.4345}},"lxr_fc_rights":7.61},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.488,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.9009,"q5v":0.5696,"q2v":0.2654,"cvpos":0.4268}},"lxr_fc_rights":7.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001992,"statistics":{"ps_ttm":{"q8v":0.9009,"q5v":0.5698,"q2v":0.2654,"cvpos":0.4274}},"ps_ttm":0.488,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.489,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.9009,"q5v":0.5701,"q2v":0.2654,"cvpos":0.4329}},"lxr_fc_rights":7.61},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.488,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.9087,"q5v":0.571,"q2v":0.2654,"cvpos":0.4262}},"lxr_fc_rights":7.6},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.489,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.9089,"q5v":0.5721,"q2v":0.2654,"cvpos":0.4303}},"lxr_fc_rights":7.61},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.489,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.9089,"q5v":0.5724,"q2v":0.2654,"cvpos":0.4309}},"lxr_fc_rights":7.61},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.488,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.9089,"q5v":0.5725,"q2v":0.2654,"cvpos":0.4274}},"lxr_fc_rights":7.6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.489,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.9137,"q5v":0.573,"q2v":0.2654,"cvpos":0.4315}},"lxr_fc_rights":7.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.488,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.9183,"q5v":0.5776,"q2v":0.2654,"cvpos":0.4262}},"lxr_fc_rights":7.6},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.487,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.9199,"q5v":0.5781,"q2v":0.2654,"cvpos":0.4221}},"lxr_fc_rights":7.59},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.487,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.9199,"q5v":0.5782,"q2v":0.2654,"cvpos":0.4227}},"lxr_fc_rights":7.59},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.488,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.9199,"q5v":0.5789,"q2v":0.2654,"cvpos":0.4246}},"lxr_fc_rights":7.6},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.486,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.921,"q5v":0.5797,"q2v":0.2654,"cvpos":0.4219}},"lxr_fc_rights":7.57},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.478,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.9274,"q5v":0.58,"q2v":0.2654,"cvpos":0.4152}},"lxr_fc_rights":7.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.476,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.9279,"q5v":0.5804,"q2v":0.2654,"cvpos":0.4069}},"lxr_fc_rights":7.41},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.476,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.9279,"q5v":0.5807,"q2v":0.2654,"cvpos":0.4075}},"lxr_fc_rights":7.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.474,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.9279,"q5v":0.5827,"q2v":0.2654,"cvpos":0.379}},"lxr_fc_rights":7.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.475,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.9281,"q5v":0.5857,"q2v":0.2654,"cvpos":0.39}},"lxr_fc_rights":7.4},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.474,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.9338,"q5v":0.5868,"q2v":0.2654,"cvpos":0.3831}},"lxr_fc_rights":7.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.474,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.9375,"q5v":0.5869,"q2v":0.2654,"cvpos":0.3831}},"lxr_fc_rights":7.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.473,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.587,"q2v":0.2654,"cvpos":0.3697}},"lxr_fc_rights":7.37},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.473,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.5871,"q2v":0.2654,"cvpos":0.3697}},"lxr_fc_rights":7.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.472,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.5871,"q2v":0.2654,"cvpos":0.3674}},"lxr_fc_rights":7.35},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.474,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.9552,"q5v":0.5875,"q2v":0.2654,"cvpos":0.3748}},"lxr_fc_rights":7.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.474,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.9728,"q5v":0.5883,"q2v":0.2654,"cvpos":0.3776}},"lxr_fc_rights":7.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.474,"sp":7.38,"statistics":{"ps_ttm":{"q8v":1.0097,"q5v":0.5893,"q2v":0.2654,"cvpos":0.3738}},"lxr_fc_rights":7.38},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.474,"sp":7.39,"statistics":{"ps_ttm":{"q8v":1.0645,"q5v":0.5902,"q2v":0.2654,"cvpos":0.3752}},"lxr_fc_rights":7.39},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.473,"sp":7.37,"statistics":{"ps_ttm":{"q8v":1.0645,"q5v":0.5911,"q2v":0.2654,"cvpos":0.3688}},"lxr_fc_rights":7.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.475,"sp":7.4,"statistics":{"ps_ttm":{"q8v":1.0645,"q5v":0.5914,"q2v":0.2654,"cvpos":0.3762}},"lxr_fc_rights":7.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.474,"sp":7.39,"statistics":{"ps_ttm":{"q8v":1.0678,"q5v":0.592,"q2v":0.2654,"cvpos":0.3748}},"lxr_fc_rights":7.39},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.473,"sp":7.37,"statistics":{"ps_ttm":{"q8v":1.0853,"q5v":0.5933,"q2v":0.2654,"cvpos":0.3683}},"lxr_fc_rights":7.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.475,"sp":7.4,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.5936,"q2v":0.2654,"cvpos":0.3724}},"lxr_fc_rights":7.4},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.473,"sp":7.37,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.5939,"q2v":0.2654,"cvpos":0.3688}},"lxr_fc_rights":7.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.476,"sp":7.42,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.594,"q2v":0.2654,"cvpos":0.3845}},"lxr_fc_rights":7.42},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.476,"sp":7.42,"statistics":{"ps_ttm":{"q8v":1.1006,"q5v":0.5942,"q2v":0.2654,"cvpos":0.3845}},"lxr_fc_rights":7.42},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.475,"sp":7.4,"statistics":{"ps_ttm":{"q8v":1.1072,"q5v":0.5946,"q2v":0.2654,"cvpos":0.371}},"lxr_fc_rights":7.4},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.476,"sp":7.41,"statistics":{"ps_ttm":{"q8v":1.1094,"q5v":0.595,"q2v":0.2654,"cvpos":0.3766}},"lxr_fc_rights":7.41},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.476,"sp":7.42,"statistics":{"ps_ttm":{"q8v":1.1094,"q5v":0.5951,"q2v":0.2654,"cvpos":0.3812}},"lxr_fc_rights":7.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.474,"sp":7.38,"statistics":{"ps_ttm":{"q8v":1.1094,"q5v":0.5951,"q2v":0.2654,"cvpos":0.3702}},"lxr_fc_rights":7.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.476,"sp":7.41,"statistics":{"ps_ttm":{"q8v":1.1159,"q5v":0.5999,"q2v":0.2654,"cvpos":0.3747}},"lxr_fc_rights":7.41},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.475,"sp":7.4,"statistics":{"ps_ttm":{"q8v":1.1159,"q5v":0.6001,"q2v":0.2654,"cvpos":0.3697}},"lxr_fc_rights":7.4},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.476,"sp":7.41,"statistics":{"ps_ttm":{"q8v":1.1225,"q5v":0.6003,"q2v":0.2654,"cvpos":0.3738}},"lxr_fc_rights":7.41},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.475,"sp":7.4,"statistics":{"ps_ttm":{"q8v":1.1269,"q5v":0.6039,"q2v":0.2654,"cvpos":0.3686}},"lxr_fc_rights":7.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.475,"sp":7.4,"statistics":{"ps_ttm":{"q8v":1.1269,"q5v":0.6043,"q2v":0.2654,"cvpos":0.3686}},"lxr_fc_rights":7.4},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.476,"sp":7.41,"statistics":{"ps_ttm":{"q8v":1.1269,"q5v":0.6047,"q2v":0.2654,"cvpos":0.3705}},"lxr_fc_rights":7.41},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.476,"sp":7.42,"statistics":{"ps_ttm":{"q8v":1.1269,"q5v":0.6047,"q2v":0.2654,"cvpos":0.371}},"lxr_fc_rights":7.42},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.472,"sp":7.35,"statistics":{"ps_ttm":{"q8v":1.1299,"q5v":0.6055,"q2v":0.2654,"cvpos":0.3669}},"lxr_fc_rights":7.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.468,"sp":7.29,"statistics":{"ps_ttm":{"q8v":1.1365,"q5v":0.6095,"q2v":0.2654,"cvpos":0.3631}},"lxr_fc_rights":7.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.465,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.6099,"q2v":0.2654,"cvpos":0.3618}},"lxr_fc_rights":7.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.463,"sp":7.21,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.6103,"q2v":0.2654,"cvpos":0.3609}},"lxr_fc_rights":7.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.257,"sp":4,"statistics":{"ps_ttm":{"q8v":1.1466,"q5v":0.6147,"q2v":0.2674,"cvpos":0.1769}},"lxr_fc_rights":4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.237,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.1466,"q5v":0.6167,"q2v":0.2674,"cvpos":0.1007}},"lxr_fc_rights":3.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.218,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.1518,"q5v":0.619,"q2v":0.268,"cvpos":0.0231}},"lxr_fc_rights":3.39},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.235,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.1553,"q5v":0.6191,"q2v":0.2687,"cvpos":0.0773}},"lxr_fc_rights":3.66},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.234,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1.1553,"q5v":0.6192,"q2v":0.272,"cvpos":0.0693}},"lxr_fc_rights":3.64},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.237,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.1553,"q5v":0.6192,"q2v":0.2726,"cvpos":0.0884}},"lxr_fc_rights":3.69},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.234,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1.1553,"q5v":0.62,"q2v":0.2726,"cvpos":0.0694}},"lxr_fc_rights":3.64},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.228,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.1575,"q5v":0.6208,"q2v":0.2759,"cvpos":0.0407}},"lxr_fc_rights":3.55},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.234,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.1597,"q5v":0.6208,"q2v":0.2772,"cvpos":0.0706}},"lxr_fc_rights":3.65},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.241,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.1597,"q5v":0.6208,"q2v":0.2786,"cvpos":0.1141}},"lxr_fc_rights":3.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.243,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.1597,"q5v":0.6223,"q2v":0.2786,"cvpos":0.1238}},"lxr_fc_rights":3.79},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.245,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.1606,"q5v":0.6239,"q2v":0.2793,"cvpos":0.1293}},"lxr_fc_rights":3.81},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.251,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.1641,"q5v":0.6252,"q2v":0.2807,"cvpos":0.1465}},"lxr_fc_rights":3.91},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.25,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.165,"q5v":0.6265,"q2v":0.2825,"cvpos":0.1438}},"lxr_fc_rights":3.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.239,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.165,"q5v":0.6275,"q2v":0.2832,"cvpos":0.1019}},"lxr_fc_rights":3.73},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.244,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.165,"q5v":0.6275,"q2v":0.2838,"cvpos":0.1238}},"lxr_fc_rights":3.8},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.237,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.165,"q5v":0.6281,"q2v":0.2842,"cvpos":0.0844}},"lxr_fc_rights":3.69},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.238,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.1706,"q5v":0.6296,"q2v":0.2849,"cvpos":0.095}},"lxr_fc_rights":3.71},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.232,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.1706,"q5v":0.6304,"q2v":0.2851,"cvpos":0.057}},"lxr_fc_rights":3.61},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.229,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.1706,"q5v":0.6311,"q2v":0.2863,"cvpos":0.0435}},"lxr_fc_rights":3.57},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.236,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.1706,"q5v":0.6316,"q2v":0.2865,"cvpos":0.0748}},"lxr_fc_rights":3.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.239,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.1728,"q5v":0.6322,"q2v":0.2891,"cvpos":0.0939}},"lxr_fc_rights":3.72},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.236,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.1903,"q5v":0.633,"q2v":0.2893,"cvpos":0.0746}},"lxr_fc_rights":3.68},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.232,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.1925,"q5v":0.6335,"q2v":0.2905,"cvpos":0.0556}},"lxr_fc_rights":3.61},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.24,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.1925,"q5v":0.6339,"q2v":0.2919,"cvpos":0.0978}},"lxr_fc_rights":3.74},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.241,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.1925,"q5v":0.6341,"q2v":0.2934,"cvpos":0.1048}},"lxr_fc_rights":3.76},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.237,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.1934,"q5v":0.6344,"q2v":0.2978,"cvpos":0.0816}},"lxr_fc_rights":3.7},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.237,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.1956,"q5v":0.6356,"q2v":0.2992,"cvpos":0.076}},"lxr_fc_rights":3.69},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.223,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.2,"q5v":0.6363,"q2v":0.2997,"cvpos":0.0312}},"lxr_fc_rights":3.47},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.228,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.2,"q5v":0.6367,"q2v":0.3012,"cvpos":0.0394}},"lxr_fc_rights":3.56},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.234,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1.2,"q5v":0.6368,"q2v":0.3019,"cvpos":0.0599}},"lxr_fc_rights":3.64},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.252,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.2012,"q5v":0.6372,"q2v":0.3027,"cvpos":0.1224}},"lxr_fc_rights":3.92},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.261,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.2013,"q5v":0.6384,"q2v":0.3041,"cvpos":0.1427}},"lxr_fc_rights":4.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.254,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.2013,"q5v":0.6394,"q2v":0.3047,"cvpos":0.1279}},"lxr_fc_rights":3.96},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.262,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.2013,"q5v":0.6403,"q2v":0.3054,"cvpos":0.1444}},"lxr_fc_rights":4.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.324,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.2034,"q5v":0.6433,"q2v":0.3054,"cvpos":0.2193}},"lxr_fc_rights":5.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.307,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.2121,"q5v":0.6473,"q2v":0.3054,"cvpos":0.2024}},"lxr_fc_rights":4.78},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.284,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.2153,"q5v":0.6479,"q2v":0.3054,"cvpos":0.1739}},"lxr_fc_rights":4.43},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.304,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.2153,"q5v":0.6488,"q2v":0.3056,"cvpos":0.1946}},"lxr_fc_rights":4.74},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.292,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.2153,"q5v":0.6497,"q2v":0.307,"cvpos":0.1839}},"lxr_fc_rights":4.55},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.264,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.2166,"q5v":0.6516,"q2v":0.307,"cvpos":0.1481}},"lxr_fc_rights":4.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.24,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.2166,"q5v":0.6535,"q2v":0.3095,"cvpos":0.091}},"lxr_fc_rights":3.74},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.227,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.2166,"q5v":0.6555,"q2v":0.3104,"cvpos":0.0367}},"lxr_fc_rights":3.54},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.226,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.2166,"q5v":0.6575,"q2v":0.3112,"cvpos":0.0341}},"lxr_fc_rights":3.53},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.219,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1.2188,"q5v":0.6578,"q2v":0.3118,"cvpos":0.03}},"lxr_fc_rights":3.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.218,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.2263,"q5v":0.6602,"q2v":0.3134,"cvpos":0.0231}},"lxr_fc_rights":3.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.218,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.2263,"q5v":0.6629,"q2v":0.3148,"cvpos":0.0204}},"lxr_fc_rights":3.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.204,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.2263,"q5v":0.6637,"q2v":0.3169,"cvpos":0.0014}},"lxr_fc_rights":3.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.201,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.2263,"q5v":0.665,"q2v":0.3182,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.209,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.2297,"q5v":0.6696,"q2v":0.3217,"cvpos":0.0027}},"lxr_fc_rights":3.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.207,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.6706,"q2v":0.3247,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.213,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.671,"q2v":0.329,"cvpos":0.0014}},"lxr_fc_rights":3.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.215,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.6714,"q2v":0.3299,"cvpos":0.0054}},"lxr_fc_rights":3.35},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.215,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.6717,"q2v":0.3345,"cvpos":0.0054}},"lxr_fc_rights":3.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.216,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.245,"q5v":0.6749,"q2v":0.3346,"cvpos":0.0068}},"lxr_fc_rights":3.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.216,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.245,"q5v":0.6752,"q2v":0.3352,"cvpos":0.0068}},"lxr_fc_rights":3.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.217,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.245,"q5v":0.6761,"q2v":0.3579,"cvpos":0.0068}},"lxr_fc_rights":3.38},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.219,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.246,"q5v":0.6773,"q2v":0.3621,"cvpos":0.0122}},"lxr_fc_rights":3.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.226,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.2504,"q5v":0.6807,"q2v":0.3699,"cvpos":0.0149}},"lxr_fc_rights":3.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.226,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.2526,"q5v":0.6813,"q2v":0.3742,"cvpos":0.0136}},"lxr_fc_rights":3.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.218,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.2526,"q5v":0.6816,"q2v":0.3756,"cvpos":0.0082}},"lxr_fc_rights":3.4},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.218,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.2526,"q5v":0.6831,"q2v":0.3756,"cvpos":0.0068}},"lxr_fc_rights":3.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.218,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":0.6851,"q2v":0.3784,"cvpos":0.0068}},"lxr_fc_rights":3.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.225,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.3128,"q5v":0.6883,"q2v":0.3798,"cvpos":0.0081}},"lxr_fc_rights":3.5},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.231,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.3248,"q5v":0.6895,"q2v":0.3798,"cvpos":0.019}},"lxr_fc_rights":3.51},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.231,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.3248,"q5v":0.6902,"q2v":0.3805,"cvpos":0.019}},"lxr_fc_rights":3.51},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.233,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.3248,"q5v":0.6905,"q2v":0.3819,"cvpos":0.0245}},"lxr_fc_rights":3.54},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.237,"sp":3.59,"statistics":{"ps_ttm":{"q8v":1.3314,"q5v":0.6911,"q2v":0.3827,"cvpos":0.0367}},"lxr_fc_rights":3.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.236,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.3741,"q5v":0.6972,"q2v":0.3834,"cvpos":0.0326}},"lxr_fc_rights":3.58},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.236,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.3741,"q5v":0.7054,"q2v":0.3855,"cvpos":0.0326}},"lxr_fc_rights":3.58},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.233,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.3741,"q5v":0.7084,"q2v":0.3876,"cvpos":0.0245}},"lxr_fc_rights":3.54},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.227,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.3741,"q5v":0.7088,"q2v":0.3876,"cvpos":0.0082}},"lxr_fc_rights":3.45},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.233,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.4042,"q5v":0.7112,"q2v":0.3912,"cvpos":0.0204}},"lxr_fc_rights":3.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.238,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.4353,"q5v":0.7144,"q2v":0.3919,"cvpos":0.0353}},"lxr_fc_rights":3.61},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.238,"sp":3.62,"statistics":{"ps_ttm":{"q8v":1.4353,"q5v":0.715,"q2v":0.3926,"cvpos":0.0393}},"lxr_fc_rights":3.62},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.242,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.4353,"q5v":0.7152,"q2v":0.394,"cvpos":0.0516}},"lxr_fc_rights":3.68},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.238,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.4353,"q5v":0.716,"q2v":0.3954,"cvpos":0.0354}},"lxr_fc_rights":3.61},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.229,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.4412,"q5v":0.7186,"q2v":0.399,"cvpos":0.0109}},"lxr_fc_rights":3.48},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.237,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.4412,"q5v":0.7229,"q2v":0.3997,"cvpos":0.0299}},"lxr_fc_rights":3.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.247,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.4412,"q5v":0.7236,"q2v":0.3997,"cvpos":0.0624}},"lxr_fc_rights":3.75},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.249,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.4412,"q5v":0.7244,"q2v":0.3997,"cvpos":0.0625}},"lxr_fc_rights":3.78},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.237,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.4412,"q5v":0.7266,"q2v":0.3997,"cvpos":0.0299}},"lxr_fc_rights":3.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.245,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.4412,"q5v":0.7288,"q2v":0.3997,"cvpos":0.0531}},"lxr_fc_rights":3.72},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.238,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.4412,"q5v":0.7312,"q2v":0.4018,"cvpos":0.0312}},"lxr_fc_rights":3.61},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.231,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.4471,"q5v":0.7345,"q2v":0.4032,"cvpos":0.0163}},"lxr_fc_rights":3.51},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.235,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.4471,"q5v":0.7373,"q2v":0.4053,"cvpos":0.0231}},"lxr_fc_rights":3.57},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.242,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.4471,"q5v":0.7377,"q2v":0.406,"cvpos":0.0422}},"lxr_fc_rights":3.68},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.25,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.4562,"q5v":0.7405,"q2v":0.4103,"cvpos":0.0585}},"lxr_fc_rights":3.8},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.249,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.5283,"q5v":0.7439,"q2v":0.4117,"cvpos":0.0543}},"lxr_fc_rights":3.78},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.26,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.549,"q5v":0.7479,"q2v":0.4138,"cvpos":0.0746}},"lxr_fc_rights":3.94},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.258,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.549,"q5v":0.751,"q2v":0.4145,"cvpos":0.0693}},"lxr_fc_rights":3.91},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.254,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.549,"q5v":0.7515,"q2v":0.4145,"cvpos":0.0599}},"lxr_fc_rights":3.85},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.256,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.5579,"q5v":0.7563,"q2v":0.4153,"cvpos":0.0639}},"lxr_fc_rights":3.88},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.259,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.6529,"q5v":0.7634,"q2v":0.4174,"cvpos":0.0692}},"lxr_fc_rights":3.93},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.252,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.6565,"q5v":0.765,"q2v":0.4181,"cvpos":0.0583}},"lxr_fc_rights":3.82},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.246,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.6565,"q5v":0.7654,"q2v":0.4181,"cvpos":0.0489}},"lxr_fc_rights":3.73},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.254,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.6565,"q5v":0.7674,"q2v":0.4216,"cvpos":0.0571}},"lxr_fc_rights":3.85},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.256,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.6802,"q5v":0.7706,"q2v":0.423,"cvpos":0.0599}},"lxr_fc_rights":3.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.264,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.6866,"q5v":0.7752,"q2v":0.4252,"cvpos":0.0692}},"lxr_fc_rights":4.01},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.263,"sp":4,"statistics":{"ps_ttm":{"q8v":1.695,"q5v":0.7774,"q2v":0.428,"cvpos":0.0678}},"lxr_fc_rights":4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.246,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.695,"q5v":0.779,"q2v":0.428,"cvpos":0.0503}},"lxr_fc_rights":3.74},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.24,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.695,"q5v":0.7795,"q2v":0.428,"cvpos":0.0367}},"lxr_fc_rights":3.65},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.238,"sp":3.62,"statistics":{"ps_ttm":{"q8v":1.7086,"q5v":0.7819,"q2v":0.4287,"cvpos":0.0285}},"lxr_fc_rights":3.62},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.234,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.7204,"q5v":0.783,"q2v":0.4323,"cvpos":0.019}},"lxr_fc_rights":3.55},{"ps_ttm":0.241,"sp":3.66,"stockId":1000000000001992,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7204,"q5v":0.7838,"q2v":0.4351,"cvpos":0.0367}},"lxr_fc_rights":3.66},{"ps_ttm":0.234,"sp":3.55,"stockId":1000000000001992,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7204,"q5v":0.785,"q2v":0.4351,"cvpos":0.019}},"lxr_fc_rights":3.55},{"ps_ttm":0.231,"sp":3.5,"stockId":1000000000001992,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7243,"q5v":0.7879,"q2v":0.4351,"cvpos":0.0122}},"lxr_fc_rights":3.5},{"ps_ttm":0.229,"sp":3.47,"stockId":1000000000001992,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7335,"q5v":0.7915,"q2v":0.4351,"cvpos":0.0081}},"lxr_fc_rights":3.47},{"ps_ttm":0.231,"sp":3.51,"stockId":1000000000001992,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7352,"q5v":0.7928,"q2v":0.4358,"cvpos":0.0122}},"lxr_fc_rights":3.51},{"ps_ttm":0.24,"sp":3.64,"stockId":1000000000001992,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7352,"q5v":0.7929,"q2v":0.4372,"cvpos":0.0245}},"lxr_fc_rights":3.64},{"ps_ttm":0.236,"sp":3.59,"stockId":1000000000001992,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7352,"q5v":0.7932,"q2v":0.4393,"cvpos":0.0177}},"lxr_fc_rights":3.59},{"ps_ttm":0.24,"sp":3.64,"stockId":1000000000001992,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7372,"q5v":0.8001,"q2v":0.445,"cvpos":0.0231}},"lxr_fc_rights":3.64},{"ps_ttm":0.24,"sp":3.64,"stockId":1000000000001992,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.753,"q5v":0.8092,"q2v":0.4507,"cvpos":0.0231}},"lxr_fc_rights":3.64},{"ps_ttm":0.237,"sp":3.6,"stockId":1000000000001992,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.753,"q5v":0.8095,"q2v":0.4606,"cvpos":0.0177}},"lxr_fc_rights":3.6},{"ps_ttm":0.238,"sp":3.61,"stockId":1000000000001992,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.753,"q5v":0.81,"q2v":0.4627,"cvpos":0.0177}},"lxr_fc_rights":3.61},{"ps_ttm":0.247,"sp":3.75,"stockId":1000000000001992,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.753,"q5v":0.8104,"q2v":0.4705,"cvpos":0.0313}},"lxr_fc_rights":3.75},{"ps_ttm":0.258,"sp":3.92,"stockId":1000000000001992,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7604,"q5v":0.8156,"q2v":0.4734,"cvpos":0.0393}},"lxr_fc_rights":3.92},{"ps_ttm":0.258,"sp":3.92,"stockId":1000000000001992,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7702,"q5v":0.8159,"q2v":0.4755,"cvpos":0.0393}},"lxr_fc_rights":3.92},{"ps_ttm":0.261,"sp":3.96,"stockId":1000000000001992,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7702,"q5v":0.8159,"q2v":0.4797,"cvpos":0.0394}},"lxr_fc_rights":3.96},{"ps_ttm":0.261,"sp":3.97,"stockId":1000000000001992,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7702,"q5v":0.8172,"q2v":0.4817,"cvpos":0.0395}},"lxr_fc_rights":3.97},{"ps_ttm":0.256,"sp":3.88,"stockId":1000000000001992,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7732,"q5v":0.8188,"q2v":0.4847,"cvpos":0.0354}},"lxr_fc_rights":3.88},{"ps_ttm":0.25,"sp":3.79,"stockId":1000000000001992,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7792,"q5v":0.8204,"q2v":0.4875,"cvpos":0.0312}},"lxr_fc_rights":3.79},{"ps_ttm":0.273,"sp":4.14,"stockId":1000000000001992,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.781,"q5v":0.8212,"q2v":0.4888,"cvpos":0.0475}},"lxr_fc_rights":4.14},{"ps_ttm":0.286,"sp":4.35,"stockId":1000000000001992,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.781,"q5v":0.8217,"q2v":0.4945,"cvpos":0.0652}},"lxr_fc_rights":4.35},{"ps_ttm":0.285,"sp":4.33,"stockId":1000000000001992,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.781,"q5v":0.822,"q2v":0.4959,"cvpos":0.0626}},"lxr_fc_rights":4.33},{"ps_ttm":0.279,"sp":4.23,"stockId":1000000000001992,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.781,"q5v":0.8223,"q2v":0.496,"cvpos":0.0517}},"lxr_fc_rights":4.23},{"ps_ttm":0.272,"sp":4.13,"stockId":1000000000001992,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7847,"q5v":0.8233,"q2v":0.498,"cvpos":0.0461}},"lxr_fc_rights":4.13},{"ps_ttm":0.289,"sp":4.39,"stockId":1000000000001992,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7855,"q5v":0.8244,"q2v":0.4994,"cvpos":0.0611}},"lxr_fc_rights":4.39},{"ps_ttm":0.306,"sp":4.64,"stockId":1000000000001992,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7855,"q5v":0.8255,"q2v":0.5001,"cvpos":0.0774}},"lxr_fc_rights":4.64},{"ps_ttm":0.31,"sp":4.7,"stockId":1000000000001992,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7855,"q5v":0.8287,"q2v":0.5006,"cvpos":0.0803}},"lxr_fc_rights":4.7},{"ps_ttm":0.33,"sp":5.01,"stockId":1000000000001992,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7865,"q5v":0.8332,"q2v":0.503,"cvpos":0.0939}},"lxr_fc_rights":5.01},{"ps_ttm":0.283,"sp":4.3,"stockId":1000000000001992,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.794,"q5v":0.8351,"q2v":0.5037,"cvpos":0.0557}},"lxr_fc_rights":4.3},{"ps_ttm":0.279,"sp":4.23,"stockId":1000000000001992,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7956,"q5v":0.8372,"q2v":0.5058,"cvpos":0.0503}},"lxr_fc_rights":4.23},{"ps_ttm":0.284,"sp":4.31,"stockId":1000000000001992,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7956,"q5v":0.8386,"q2v":0.5136,"cvpos":0.0544}},"lxr_fc_rights":4.31},{"ps_ttm":0.283,"sp":4.29,"stockId":1000000000001992,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7958,"q5v":0.8413,"q2v":0.5136,"cvpos":0.0531}},"lxr_fc_rights":4.29},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.269,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.7976,"q5v":0.8453,"q2v":0.5143,"cvpos":0.0448}},"lxr_fc_rights":4.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.273,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.8013,"q5v":0.8472,"q2v":0.5179,"cvpos":0.0448}},"lxr_fc_rights":4.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.268,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.8013,"q5v":0.848,"q2v":0.519,"cvpos":0.0435}},"lxr_fc_rights":4.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.267,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.8013,"q5v":0.849,"q2v":0.5207,"cvpos":0.0408}},"lxr_fc_rights":4.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.267,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.8031,"q5v":0.8506,"q2v":0.5214,"cvpos":0.0408}},"lxr_fc_rights":4.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.265,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.8031,"q5v":0.8517,"q2v":0.5228,"cvpos":0.038}},"lxr_fc_rights":4.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.256,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.8031,"q5v":0.8533,"q2v":0.5228,"cvpos":0.0339}},"lxr_fc_rights":3.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.246,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.8031,"q5v":0.8544,"q2v":0.5249,"cvpos":0.0285}},"lxr_fc_rights":3.73},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.252,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.8048,"q5v":0.8554,"q2v":0.5264,"cvpos":0.0313}},"lxr_fc_rights":3.82},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.25,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.8196,"q5v":0.8618,"q2v":0.5313,"cvpos":0.0298}},"lxr_fc_rights":3.8},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.244,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.8196,"q5v":0.866,"q2v":0.5448,"cvpos":0.0257}},"lxr_fc_rights":3.71},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.244,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.8227,"q5v":0.8671,"q2v":0.5448,"cvpos":0.0244}},"lxr_fc_rights":3.7},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.23,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.8227,"q5v":0.8682,"q2v":0.5448,"cvpos":0.0095}},"lxr_fc_rights":3.49},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.219,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.8227,"q5v":0.8692,"q2v":0.547,"cvpos":0.0068}},"lxr_fc_rights":3.32},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.208,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.8227,"q5v":0.8752,"q2v":0.5538,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.215,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.8227,"q5v":0.8804,"q2v":0.5542,"cvpos":0.0041}},"lxr_fc_rights":3.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.214,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.881,"q2v":0.5542,"cvpos":0.0014}},"lxr_fc_rights":3.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.213,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.8816,"q2v":0.5554,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.215,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.8836,"q2v":0.5568,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.232,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.8227,"q5v":0.8912,"q2v":0.5604,"cvpos":0.0027}},"lxr_fc_rights":3.52},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.24,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1.8227,"q5v":0.8916,"q2v":0.5626,"cvpos":0.0068}},"lxr_fc_rights":3.64},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.233,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.8932,"q2v":0.5626,"cvpos":0.0027}},"lxr_fc_rights":3.54},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.246,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.8948,"q2v":0.5629,"cvpos":0.0122}},"lxr_fc_rights":3.74},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.241,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.897,"q2v":0.5654,"cvpos":0.0068}},"lxr_fc_rights":3.66},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.241,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":0.9,"q2v":0.566,"cvpos":0.0068}},"lxr_fc_rights":3.66},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.244,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":0.9007,"q2v":0.5662,"cvpos":0.0082}},"lxr_fc_rights":3.71},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.243,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":0.9008,"q2v":0.5662,"cvpos":0.0068}},"lxr_fc_rights":3.69},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.234,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9018,"q2v":0.5667,"cvpos":0.0027}},"lxr_fc_rights":3.56},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.236,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":0.9021,"q2v":0.5667,"cvpos":0.0027}},"lxr_fc_rights":3.58},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.24,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":0.9025,"q2v":0.5667,"cvpos":0.0027}},"lxr_fc_rights":3.64},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.231,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":0.9087,"q2v":0.5696,"cvpos":0.0014}},"lxr_fc_rights":3.51},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.229,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9137,"q2v":0.5701,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.263,"sp":4,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9146,"q2v":0.5703,"cvpos":0.0014}},"lxr_fc_rights":4},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.257,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":0.9165,"q2v":0.5703,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.266,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":0.9183,"q2v":0.5717,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.276,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":0.9183,"q2v":0.5724,"cvpos":0}},"lxr_fc_rights":4.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.277,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.921,"q2v":0.5733,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.303,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9231,"q2v":0.5772,"cvpos":0.0163}},"lxr_fc_rights":4.27},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.311,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":0.9247,"q2v":0.5772,"cvpos":0.0244}},"lxr_fc_rights":4.39},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.281,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":0.9263,"q2v":0.578,"cvpos":0.0014}},"lxr_fc_rights":3.96},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.279,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":0.9274,"q2v":0.5782,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.289,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9281,"q2v":0.5799,"cvpos":0.0027}},"lxr_fc_rights":4.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.298,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9285,"q2v":0.5799,"cvpos":0.0054}},"lxr_fc_rights":4.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.307,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":0.9312,"q2v":0.5799,"cvpos":0.0149}},"lxr_fc_rights":4.33},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.299,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":0.9338,"q2v":0.5802,"cvpos":0.0054}},"lxr_fc_rights":4.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.317,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":0.9375,"q2v":0.5807,"cvpos":0.0204}},"lxr_fc_rights":4.47},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.313,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9426,"q2v":0.5868,"cvpos":0.0176}},"lxr_fc_rights":4.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.307,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9496,"q2v":0.5868,"cvpos":0.0136}},"lxr_fc_rights":4.33},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.315,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":0.9523,"q2v":0.5868,"cvpos":0.0163}},"lxr_fc_rights":4.44},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.329,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":0.9549,"q2v":0.587,"cvpos":0.0204}},"lxr_fc_rights":4.64},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.325,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":0.955,"q2v":0.587,"cvpos":0.019}},"lxr_fc_rights":4.58},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.335,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":0.9552,"q2v":0.5871,"cvpos":0.0204}},"lxr_fc_rights":4.72},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.335,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":0.964,"q2v":0.5871,"cvpos":0.0204}},"lxr_fc_rights":4.73},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.334,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":0.9776,"q2v":0.588,"cvpos":0.019}},"lxr_fc_rights":4.72},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.318,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":0.9824,"q2v":0.5887,"cvpos":0.0163}},"lxr_fc_rights":4.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.305,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":0.988,"q2v":0.5892,"cvpos":0.0109}},"lxr_fc_rights":4.31},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.305,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":0.9944,"q2v":0.5894,"cvpos":0.0109}},"lxr_fc_rights":4.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.3,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":0.9979,"q2v":0.5911,"cvpos":0.0054}},"lxr_fc_rights":4.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.305,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0006,"q2v":0.5918,"cvpos":0.0082}},"lxr_fc_rights":4.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.31,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0095,"q2v":0.5923,"cvpos":0.0081}},"lxr_fc_rights":4.38},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.312,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.5932,"cvpos":0.0081}},"lxr_fc_rights":4.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.302,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.5934,"cvpos":0.0068}},"lxr_fc_rights":4.26},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.301,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.5939,"cvpos":0.0054}},"lxr_fc_rights":4.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.291,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0141,"q2v":0.5942,"cvpos":0.0027}},"lxr_fc_rights":4.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.286,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.5942,"cvpos":0.0014}},"lxr_fc_rights":4.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.293,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.5942,"cvpos":0.0014}},"lxr_fc_rights":4.14},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.285,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.595,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.322,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.5951,"cvpos":0}},"lxr_fc_rights":4.54},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.358,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0141,"q2v":0.5951,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.362,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.5982,"cvpos":0}},"lxr_fc_rights":5.11},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.37,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.5999,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.383,"sp":5.4,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6003,"cvpos":0.0109}},"lxr_fc_rights":5.4},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.383,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6003,"cvpos":0.0109}},"lxr_fc_rights":5.41},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.382,"sp":5.39,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0141,"q2v":0.6039,"cvpos":0.0095}},"lxr_fc_rights":5.39},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.385,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6039,"cvpos":0.0095}},"lxr_fc_rights":5.44},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.388,"sp":5.47,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6047,"cvpos":0.0095}},"lxr_fc_rights":5.47},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.381,"sp":5.37,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6047,"cvpos":0.0081}},"lxr_fc_rights":5.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.393,"sp":5.54,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6063,"cvpos":0.0122}},"lxr_fc_rights":5.54},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.388,"sp":5.47,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0141,"q2v":0.6095,"cvpos":0.0082}},"lxr_fc_rights":5.47},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.391,"sp":5.52,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6095,"cvpos":0.0081}},"lxr_fc_rights":5.52},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.38,"sp":5.36,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6103,"cvpos":0.0054}},"lxr_fc_rights":5.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.374,"sp":5.28,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6111,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.378,"sp":5.34,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6111,"cvpos":0.0027}},"lxr_fc_rights":5.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.376,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0141,"q2v":0.6119,"cvpos":0}},"lxr_fc_rights":5.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.4,"sp":5.64,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6135,"cvpos":0.0081}},"lxr_fc_rights":5.64},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.405,"sp":5.72,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6143,"cvpos":0.0163}},"lxr_fc_rights":5.72},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.395,"sp":5.58,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6151,"cvpos":0.0054}},"lxr_fc_rights":5.58},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.4,"sp":5.64,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6183,"cvpos":0.0068}},"lxr_fc_rights":5.64},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.41,"sp":5.79,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6189,"cvpos":0.0149}},"lxr_fc_rights":5.79},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.418,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6191,"cvpos":0.0231}},"lxr_fc_rights":5.9},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.406,"sp":5.73,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6192,"cvpos":0.0136}},"lxr_fc_rights":5.73},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.403,"sp":5.69,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6208,"cvpos":0.0122}},"lxr_fc_rights":5.69},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.423,"sp":5.97,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6208,"cvpos":0.023}},"lxr_fc_rights":5.97},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.38,"sp":5.36,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6208,"cvpos":0.0014}},"lxr_fc_rights":5.36},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.376,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6208,"cvpos":0}},"lxr_fc_rights":5.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.394,"sp":5.56,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6208,"cvpos":0.0014}},"lxr_fc_rights":5.56},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.399,"sp":5.63,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.624,"cvpos":0.0014}},"lxr_fc_rights":5.63},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.4,"sp":5.64,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6248,"cvpos":0.0014}},"lxr_fc_rights":5.64},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.392,"sp":5.53,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6256,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.4,"sp":5.64,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6256,"cvpos":0}},"lxr_fc_rights":5.64},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.4,"sp":5.64,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6275,"cvpos":0}},"lxr_fc_rights":5.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.412,"sp":5.81,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6288,"cvpos":0.0014}},"lxr_fc_rights":5.81},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.402,"sp":5.67,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6295,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.415,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6296,"cvpos":0.0014}},"lxr_fc_rights":5.85},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.414,"sp":5.84,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6296,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.417,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6311,"cvpos":0.0027}},"lxr_fc_rights":5.89},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.418,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6323,"cvpos":0.0027}},"lxr_fc_rights":5.9},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.429,"sp":6.05,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6328,"cvpos":0.0095}},"lxr_fc_rights":6.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.422,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6331,"cvpos":0.0027}},"lxr_fc_rights":5.95},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.415,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6331,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.415,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6339,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.428,"sp":6.04,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6344,"cvpos":0.0014}},"lxr_fc_rights":6.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.435,"sp":6.14,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6352,"cvpos":0.0054}},"lxr_fc_rights":6.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.435,"sp":6.14,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6359,"cvpos":0.0054}},"lxr_fc_rights":6.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.439,"sp":6.2,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6359,"cvpos":0.0109}},"lxr_fc_rights":6.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.435,"sp":6.14,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6367,"cvpos":0.0054}},"lxr_fc_rights":6.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.428,"sp":6.04,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6376,"cvpos":0.0014}},"lxr_fc_rights":6.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.436,"sp":6.15,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6384,"cvpos":0.0054}},"lxr_fc_rights":6.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.435,"sp":6.14,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6403,"cvpos":0.0041}},"lxr_fc_rights":6.14},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.432,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6403,"cvpos":0.0027}},"lxr_fc_rights":6.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.425,"sp":6,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6433,"cvpos":0}},"lxr_fc_rights":6},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.428,"sp":6.04,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6433,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.437,"sp":6.17,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6433,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.445,"sp":6.28,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6433,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.451,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6433,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.473,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6454,"cvpos":0.0041}},"lxr_fc_rights":6.68},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.471,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6433,"cvpos":0.0027}},"lxr_fc_rights":6.64},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.463,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6433,"cvpos":0.0014}},"lxr_fc_rights":6.53},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.461,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6433,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.475,"sp":6.71,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6433,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.485,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6454,"cvpos":0.0027}},"lxr_fc_rights":6.84},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.496,"sp":7,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6433,"cvpos":0.0081}},"lxr_fc_rights":7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.48,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6433,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.488,"sp":6.88,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6433,"cvpos":0.0014}},"lxr_fc_rights":6.88},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.482,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6454,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.489,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6454,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.496,"sp":7,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6454,"cvpos":0.0014}},"lxr_fc_rights":7},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.499,"sp":7.05,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6454,"cvpos":0.0027}},"lxr_fc_rights":7.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.503,"sp":7.1,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6454,"cvpos":0.0054}},"lxr_fc_rights":7.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.494,"sp":6.98,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6465,"cvpos":0}},"lxr_fc_rights":6.98},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.514,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6479,"cvpos":0.0068}},"lxr_fc_rights":7.25},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.514,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6479,"cvpos":0.0068}},"lxr_fc_rights":7.25},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.506,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6489,"cvpos":0.0054}},"lxr_fc_rights":7.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.5,"sp":7.06,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6497,"cvpos":0.0014}},"lxr_fc_rights":7.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.498,"sp":7.03,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0141,"q2v":0.6513,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.521,"sp":7.35,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6516,"cvpos":0.0068}},"lxr_fc_rights":7.35},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.518,"sp":7.31,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6535,"cvpos":0.0041}},"lxr_fc_rights":7.31},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.504,"sp":7.11,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6542,"cvpos":0.0014}},"lxr_fc_rights":7.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.514,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6551,"cvpos":0.0014}},"lxr_fc_rights":7.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.526,"sp":7.43,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6575,"cvpos":0.0082}},"lxr_fc_rights":7.43},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.523,"sp":7.38,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6578,"cvpos":0.0041}},"lxr_fc_rights":7.38},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.521,"sp":7.36,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6583,"cvpos":0.0027}},"lxr_fc_rights":7.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.523,"sp":7.38,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0141,"q2v":0.6595,"cvpos":0.0027}},"lxr_fc_rights":7.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.531,"sp":7.49,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.017,"q2v":0.6603,"cvpos":0.0041}},"lxr_fc_rights":7.49},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.531,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6583,"cvpos":0.0041}},"lxr_fc_rights":7.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.525,"sp":7.41,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6595,"cvpos":0.0027}},"lxr_fc_rights":7.41},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.545,"sp":7.69,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6603,"cvpos":0.0027}},"lxr_fc_rights":7.69},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.555,"sp":7.84,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0141,"q2v":0.6612,"cvpos":0.0122}},"lxr_fc_rights":7.84},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.567,"sp":8,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.017,"q2v":0.662,"cvpos":0.0286}},"lxr_fc_rights":8},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.557,"sp":7.86,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.663,"cvpos":0.0122}},"lxr_fc_rights":7.86},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.545,"sp":7.69,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6637,"cvpos":0.0027}},"lxr_fc_rights":7.69},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.56,"sp":7.91,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.665,"cvpos":0.0136}},"lxr_fc_rights":7.91},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.579,"sp":8.18,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0141,"q2v":0.6665,"cvpos":0.0449}},"lxr_fc_rights":8.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.58,"sp":8.19,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.017,"q2v":0.6674,"cvpos":0.0477}},"lxr_fc_rights":8.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.57,"sp":8.04,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6688,"cvpos":0.0285}},"lxr_fc_rights":8.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.595,"sp":8.4,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6696,"cvpos":0.076}},"lxr_fc_rights":8.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.595,"sp":8.4,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6706,"cvpos":0.0761}},"lxr_fc_rights":8.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.588,"sp":8.3,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0141,"q2v":0.6709,"cvpos":0.0571}},"lxr_fc_rights":8.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.57,"sp":8.05,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6717,"cvpos":0.0312}},"lxr_fc_rights":8.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.572,"sp":8.08,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6718,"cvpos":0.0339}},"lxr_fc_rights":8.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.567,"sp":8,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6718,"cvpos":0.0244}},"lxr_fc_rights":8},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.627,"sp":7.8,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6726,"cvpos":0.1182}},"lxr_fc_rights":7.8},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.627,"sp":7.8,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.673,"cvpos":0.1179}},"lxr_fc_rights":7.8},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.633,"sp":7.87,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.673,"cvpos":0.1314}},"lxr_fc_rights":7.87},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.634,"sp":7.88,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.673,"cvpos":0.1328}},"lxr_fc_rights":7.88},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.632,"sp":7.86,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.673,"cvpos":0.1303}},"lxr_fc_rights":7.86},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.652,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6746,"cvpos":0.1617}},"lxr_fc_rights":8.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.664,"sp":8.25,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.673,"cvpos":0.1829}},"lxr_fc_rights":8.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.672,"sp":8.35,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.673,"cvpos":0.1951}},"lxr_fc_rights":8.35},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.685,"sp":8.51,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.673,"cvpos":0.2236}},"lxr_fc_rights":8.51},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.662,"sp":8.23,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6726,"cvpos":0.1832}},"lxr_fc_rights":8.23},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.688,"sp":8.55,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.673,"cvpos":0.2296}},"lxr_fc_rights":8.55},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.717,"sp":8.91,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6726,"cvpos":0.294}},"lxr_fc_rights":8.91},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.729,"sp":9.06,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6718,"cvpos":0.3144}},"lxr_fc_rights":9.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.69,"sp":8.58,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6714,"cvpos":0.2385}},"lxr_fc_rights":8.58},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.68,"sp":8.46,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6709,"cvpos":0.2198}},"lxr_fc_rights":8.46},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.715,"sp":8.89,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6709,"cvpos":0.288}},"lxr_fc_rights":8.89},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.713,"sp":8.87,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6696,"cvpos":0.2886}},"lxr_fc_rights":8.87},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.633,"sp":7.87,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6688,"cvpos":0.1491}},"lxr_fc_rights":7.87},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.638,"sp":7.93,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6688,"cvpos":0.1626}},"lxr_fc_rights":7.93},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.671,"sp":8.34,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6688,"cvpos":0.2022}},"lxr_fc_rights":8.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.675,"sp":8.39,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6688,"cvpos":0.2106}},"lxr_fc_rights":8.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.677,"sp":8.42,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6665,"cvpos":0.2182}},"lxr_fc_rights":8.42},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.647,"sp":8.05,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.665,"cvpos":0.1762}},"lxr_fc_rights":8.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.658,"sp":8.18,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.665,"cvpos":0.1924}},"lxr_fc_rights":8.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.643,"sp":8,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.665,"cvpos":0.1737}},"lxr_fc_rights":8},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.625,"sp":7.77,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6665,"cvpos":0.1454}},"lxr_fc_rights":7.77},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.614,"sp":7.63,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.665,"cvpos":0.1274}},"lxr_fc_rights":7.63},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.611,"sp":7.6,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.665,"cvpos":0.1247}},"lxr_fc_rights":7.6},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.606,"sp":7.54,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.665,"cvpos":0.1192}},"lxr_fc_rights":7.54},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.614,"sp":7.64,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.665,"cvpos":0.1275}},"lxr_fc_rights":7.64},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.619,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.663,"cvpos":0.1367}},"lxr_fc_rights":7.7},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.634,"sp":7.89,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.663,"cvpos":0.1624}},"lxr_fc_rights":7.89},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.621,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.663,"cvpos":0.1421}},"lxr_fc_rights":7.72},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.619,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.665,"cvpos":0.1396}},"lxr_fc_rights":7.7},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.598,"sp":7.44,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.665,"cvpos":0.114}},"lxr_fc_rights":7.44},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.589,"sp":7.33,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.663,"cvpos":0.1028}},"lxr_fc_rights":7.33},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.595,"sp":7.4,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.663,"cvpos":0.1164}},"lxr_fc_rights":7.4},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.61,"sp":7.59,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.663,"cvpos":0.1326}},"lxr_fc_rights":7.59},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.624,"sp":7.76,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.665,"cvpos":0.1477}},"lxr_fc_rights":7.76},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.611,"sp":7.6,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.665,"cvpos":0.133}},"lxr_fc_rights":7.6},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.594,"sp":7.39,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.665,"cvpos":0.1165}},"lxr_fc_rights":7.39},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.593,"sp":7.38,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.665,"cvpos":0.1152}},"lxr_fc_rights":7.38},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.592,"sp":7.36,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.665,"cvpos":0.1125}},"lxr_fc_rights":7.36},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.587,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.665,"cvpos":0.1031}},"lxr_fc_rights":7.3},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.573,"sp":7.13,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6665,"cvpos":0.0883}},"lxr_fc_rights":7.13},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.57,"sp":7.09,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.665,"cvpos":0.0855}},"lxr_fc_rights":7.09},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.587,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.665,"cvpos":0.1057}},"lxr_fc_rights":7.3},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.6,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.665,"cvpos":0.1194}},"lxr_fc_rights":7.46},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.63,"sp":7.83,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6665,"cvpos":0.1522}},"lxr_fc_rights":7.83},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.632,"sp":7.86,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.665,"cvpos":0.1585}},"lxr_fc_rights":7.86},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.65,"sp":8.08,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.665,"cvpos":0.1816}},"lxr_fc_rights":8.08},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.629,"sp":7.82,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.665,"cvpos":0.1558}},"lxr_fc_rights":7.82},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.635,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.665,"cvpos":0.1642}},"lxr_fc_rights":7.9},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.621,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6665,"cvpos":0.1481}},"lxr_fc_rights":7.72},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.626,"sp":7.78,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.665,"cvpos":0.1572}},"lxr_fc_rights":7.78},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.637,"sp":7.92,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.665,"cvpos":0.1707}},"lxr_fc_rights":7.92},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.621,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.665,"cvpos":0.1545}},"lxr_fc_rights":7.72},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.594,"sp":7.39,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.665,"cvpos":0.1303}},"lxr_fc_rights":7.39},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.594,"sp":7.39,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6665,"cvpos":0.1304}},"lxr_fc_rights":7.39},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.604,"sp":7.51,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.665,"cvpos":0.1382}},"lxr_fc_rights":7.51},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.572,"sp":7.11,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.665,"cvpos":0.1084}},"lxr_fc_rights":7.11},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.563,"sp":7,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.665,"cvpos":0.0935}},"lxr_fc_rights":7},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.605,"sp":7.52,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.665,"cvpos":0.1398}},"lxr_fc_rights":7.52},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.612,"sp":7.61,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6665,"cvpos":0.1454}},"lxr_fc_rights":7.61},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.609,"sp":7.58,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.663,"cvpos":0.1475}},"lxr_fc_rights":7.58},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.609,"sp":7.58,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.663,"cvpos":0.1488}},"lxr_fc_rights":7.58},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.621,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.665,"cvpos":0.1545}},"lxr_fc_rights":7.72},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.651,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.665,"cvpos":0.1832}},"lxr_fc_rights":8.1},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.638,"sp":7.94,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.663,"cvpos":0.1759}},"lxr_fc_rights":7.94},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.646,"sp":8.04,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.663,"cvpos":0.1813}},"lxr_fc_rights":8.04},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.665,"sp":8.27,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.663,"cvpos":0.2016}},"lxr_fc_rights":8.27},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.671,"sp":8.35,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.663,"cvpos":0.2087}},"lxr_fc_rights":8.35},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.681,"sp":8.47,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6612,"cvpos":0.2239}},"lxr_fc_rights":8.47},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.673,"sp":8.37,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.6595,"cvpos":0.2165}},"lxr_fc_rights":8.37},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.692,"sp":8.6,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.6583,"cvpos":0.249}},"lxr_fc_rights":8.6},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.691,"sp":8.59,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.6577,"cvpos":0.2449}},"lxr_fc_rights":8.59},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.709,"sp":8.82,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6577,"cvpos":0.2859}},"lxr_fc_rights":8.82},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.714,"sp":8.88,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6577,"cvpos":0.289}},"lxr_fc_rights":8.88},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.72,"sp":8.96,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.6551,"cvpos":0.2991}},"lxr_fc_rights":8.96},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.708,"sp":8.81,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.6542,"cvpos":0.2882}},"lxr_fc_rights":8.81},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.723,"sp":8.99,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.6535,"cvpos":0.3058}},"lxr_fc_rights":8.99},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.723,"sp":8.99,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6535,"cvpos":0.3062}},"lxr_fc_rights":8.99},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.732,"sp":9.1,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6507,"cvpos":0.3198}},"lxr_fc_rights":9.1},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001992,"ps_ttm":0.724,"sp":9.01,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6489,"cvpos":0.3089}},"lxr_fc_rights":9.01},{"stockId":1000000000001992,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.731,"sp":9.09,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6479,"cvpos":0.3198}},"lxr_fc_rights":9.09},{"stockId":1000000000001992,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.738,"sp":9.18,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6454,"cvpos":0.3284}},"lxr_fc_rights":9.18},{"stockId":1000000000001992,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.743,"sp":9.24,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6454,"cvpos":0.3329}},"lxr_fc_rights":9.24},{"stockId":1000000000001992,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.737,"sp":9.17,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6403,"cvpos":0.3293}},"lxr_fc_rights":9.17},{"stockId":1000000000001992,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.743,"sp":9.24,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6375,"cvpos":0.336}},"lxr_fc_rights":9.24},{"stockId":1000000000001992,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.772,"sp":9.6,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6367,"cvpos":0.3591}},"lxr_fc_rights":9.6},{"stockId":1000000000001992,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.769,"sp":9.57,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6366,"cvpos":0.3582}},"lxr_fc_rights":9.57},{"stockId":1000000000001992,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.765,"sp":9.51,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6366,"cvpos":0.3519}},"lxr_fc_rights":9.51},{"stockId":1000000000001992,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.78,"sp":9.7,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6348,"cvpos":0.3686}},"lxr_fc_rights":9.7},{"stockId":1000000000001992,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.781,"sp":9.72,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6343,"cvpos":0.3699}},"lxr_fc_rights":9.72},{"stockId":1000000000001992,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.814,"sp":10.12,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6322,"cvpos":0.3894}},"lxr_fc_rights":10.12},{"stockId":1000000000001992,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.844,"sp":10.5,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0112,"q2v":0.6322,"cvpos":0.4158}},"lxr_fc_rights":10.5},{"stockId":1000000000001992,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.815,"sp":10.14,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6311,"cvpos":0.393}},"lxr_fc_rights":10.14},{"stockId":1000000000001992,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.822,"sp":10.22,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6295,"cvpos":0.4024}},"lxr_fc_rights":10.22},{"stockId":1000000000001992,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.843,"sp":10.48,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6243,"cvpos":0.4166}},"lxr_fc_rights":10.48},{"stockId":1000000000001992,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.809,"sp":10.06,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.6216,"cvpos":0.3938}},"lxr_fc_rights":10.06},{"stockId":1000000000001992,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.82,"sp":10.2,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.6191,"cvpos":0.4032}},"lxr_fc_rights":10.2},{"stockId":1000000000001992,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.818,"sp":10.18,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.6189,"cvpos":0.4019}},"lxr_fc_rights":10.18},{"stockId":1000000000001992,"date":"2023-03-27T16:00:00.000Z","ps_ttm":0.81,"sp":10.08,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6189,"cvpos":0.3984}},"lxr_fc_rights":10.08},{"stockId":1000000000001992,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.79,"sp":9.83,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6183,"cvpos":0.3894}},"lxr_fc_rights":9.83},{"stockId":1000000000001992,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.779,"sp":9.72,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.6076,"cvpos":0.3843}},"lxr_fc_rights":9.72},{"stockId":1000000000001992,"date":"2023-03-22T16:00:00.000Z","ps_ttm":0.793,"sp":9.9,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.6047,"cvpos":0.3965}},"lxr_fc_rights":9.9},{"stockId":1000000000001992,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.784,"sp":9.78,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.6039,"cvpos":0.3897}},"lxr_fc_rights":9.78},{"stockId":1000000000001992,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.789,"sp":9.85,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.6039,"cvpos":0.3916}},"lxr_fc_rights":9.85},{"stockId":1000000000001992,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.761,"sp":9.49,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.6032,"cvpos":0.3718}},"lxr_fc_rights":9.49},{"stockId":1000000000001992,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.782,"sp":9.76,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.6003,"cvpos":0.3897}},"lxr_fc_rights":9.76},{"stockId":1000000000001992,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.765,"sp":9.55,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.5939,"cvpos":0.3816}},"lxr_fc_rights":9.55},{"stockId":1000000000001992,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.762,"sp":9.51,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.5932,"cvpos":0.3775}},"lxr_fc_rights":9.51},{"stockId":1000000000001992,"date":"2023-03-13T16:00:00.000Z","ps_ttm":0.751,"sp":9.37,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.5932,"cvpos":0.374}},"lxr_fc_rights":9.37},{"stockId":1000000000001992,"date":"2023-03-12T16:00:00.000Z","ps_ttm":0.786,"sp":9.81,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.5923,"cvpos":0.3908}},"lxr_fc_rights":9.81},{"stockId":1000000000001992,"date":"2023-03-09T16:00:00.000Z","ps_ttm":0.776,"sp":9.68,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.5892,"cvpos":0.3897}},"lxr_fc_rights":9.68},{"stockId":1000000000001992,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.793,"sp":9.89,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.5887,"cvpos":0.3951}},"lxr_fc_rights":9.89},{"stockId":1000000000001992,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.819,"sp":10.22,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.5871,"cvpos":0.4032}},"lxr_fc_rights":10.22},{"stockId":1000000000001992,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.835,"sp":10.42,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.5871,"cvpos":0.4146}},"lxr_fc_rights":10.42},{"stockId":1000000000001992,"date":"2023-03-05T16:00:00.000Z","ps_ttm":0.846,"sp":10.56,"statistics":{"ps_ttm":{"q8v":1.83,"q5v":1.0104,"q2v":0.5871,"cvpos":0.4179}},"lxr_fc_rights":10.56},{"stockId":1000000000001992,"date":"2023-03-02T16:00:00.000Z","ps_ttm":0.816,"sp":10.18,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.5868,"cvpos":0.4046}},"lxr_fc_rights":10.18},{"stockId":1000000000001992,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.822,"sp":10.26,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.5847,"cvpos":0.4087}},"lxr_fc_rights":10.26},{"stockId":1000000000001992,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.84,"sp":10.48,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.5828,"cvpos":0.4195}},"lxr_fc_rights":10.48},{"stockId":1000000000001992,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.821,"sp":10.24,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.5828,"cvpos":0.4092}},"lxr_fc_rights":10.24},{"stockId":1000000000001992,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.822,"sp":10.26,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.5807,"cvpos":0.4106}},"lxr_fc_rights":10.26},{"stockId":1000000000001992,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.809,"sp":10.1,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0094,"q2v":0.5782,"cvpos":0.4108}},"lxr_fc_rights":10.1},{"stockId":1000000000001992,"date":"2023-02-22T16:00:00.000Z","ps_ttm":0.832,"sp":10.38,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0094,"q2v":0.578,"cvpos":0.4176}},"lxr_fc_rights":10.38},{"stockId":1000000000001992,"date":"2023-02-21T16:00:00.000Z","ps_ttm":0.816,"sp":10.18,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.578,"cvpos":0.4127}},"lxr_fc_rights":10.18},{"stockId":1000000000001992,"date":"2023-02-20T16:00:00.000Z","ps_ttm":0.826,"sp":10.3,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.578,"cvpos":0.416}},"lxr_fc_rights":10.3},{"stockId":1000000000001992,"date":"2023-02-19T16:00:00.000Z","ps_ttm":0.848,"sp":10.58,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.5772,"cvpos":0.4201}},"lxr_fc_rights":10.58},{"stockId":1000000000001992,"date":"2023-02-16T16:00:00.000Z","ps_ttm":0.851,"sp":10.62,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0094,"q2v":0.57,"cvpos":0.4243}},"lxr_fc_rights":10.62},{"stockId":1000000000001992,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.851,"sp":10.62,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0094,"q2v":0.5689,"cvpos":0.4257}},"lxr_fc_rights":10.62},{"stockId":1000000000001992,"date":"2023-02-14T16:00:00.000Z","ps_ttm":0.854,"sp":10.66,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.5689,"cvpos":0.4276}},"lxr_fc_rights":10.66},{"stockId":1000000000001992,"date":"2023-02-13T16:00:00.000Z","ps_ttm":0.882,"sp":11,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.5689,"cvpos":0.4404}},"lxr_fc_rights":11},{"stockId":1000000000001992,"date":"2023-02-12T16:00:00.000Z","ps_ttm":0.901,"sp":11.24,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.5689,"cvpos":0.4526}},"lxr_fc_rights":11.24},{"stockId":1000000000001992,"date":"2023-02-09T16:00:00.000Z","ps_ttm":0.875,"sp":10.92,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0094,"q2v":0.5665,"cvpos":0.4419}},"lxr_fc_rights":10.92},{"stockId":1000000000001992,"date":"2023-02-08T16:00:00.000Z","ps_ttm":0.899,"sp":11.22,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0094,"q2v":0.5662,"cvpos":0.4527}},"lxr_fc_rights":11.22},{"stockId":1000000000001992,"date":"2023-02-07T16:00:00.000Z","ps_ttm":0.886,"sp":11.06,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.5662,"cvpos":0.4465}},"lxr_fc_rights":11.06},{"stockId":1000000000001992,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.901,"sp":11.24,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.5662,"cvpos":0.4539}},"lxr_fc_rights":11.24},{"stockId":1000000000001992,"date":"2023-02-05T16:00:00.000Z","ps_ttm":0.891,"sp":11.12,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.5662,"cvpos":0.4485}},"lxr_fc_rights":11.12},{"stockId":1000000000001992,"date":"2023-02-02T16:00:00.000Z","ps_ttm":0.928,"sp":11.58,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0094,"q2v":0.566,"cvpos":0.4757}},"lxr_fc_rights":11.58},{"stockId":1000000000001992,"date":"2023-02-01T16:00:00.000Z","ps_ttm":0.909,"sp":11.34,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0094,"q2v":0.5654,"cvpos":0.4622}},"lxr_fc_rights":11.34},{"stockId":1000000000001992,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.914,"sp":11.4,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.5654,"cvpos":0.4628}},"lxr_fc_rights":11.4},{"stockId":1000000000001992,"date":"2023-01-30T16:00:00.000Z","ps_ttm":0.902,"sp":11.26,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.5654,"cvpos":0.4607}},"lxr_fc_rights":11.26},{"stockId":1000000000001992,"date":"2023-01-29T16:00:00.000Z","ps_ttm":0.92,"sp":11.48,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.5654,"cvpos":0.4675}},"lxr_fc_rights":11.48},{"stockId":1000000000001992,"date":"2023-01-26T16:00:00.000Z","ps_ttm":0.982,"sp":12.26,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.5654,"cvpos":0.4939}},"lxr_fc_rights":12.26},{"stockId":1000000000001992,"date":"2023-01-25T16:00:00.000Z","ps_ttm":0.955,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0097,"q2v":0.5654,"cvpos":0.4878}},"lxr_fc_rights":11.92},{"stockId":1000000000001992,"date":"2023-01-19T16:00:00.000Z","ps_ttm":0.955,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5654,"cvpos":0.4912}},"lxr_fc_rights":11.92},{"stockId":1000000000001992,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.928,"sp":11.58,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5654,"cvpos":0.4804}},"lxr_fc_rights":11.58},{"stockId":1000000000001992,"date":"2023-01-17T16:00:00.000Z","ps_ttm":0.938,"sp":11.7,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0094,"q2v":0.5654,"cvpos":0.4851}},"lxr_fc_rights":11.7},{"stockId":1000000000001992,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.942,"sp":11.76,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.5654,"cvpos":0.4858}},"lxr_fc_rights":11.76},{"stockId":1000000000001992,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.909,"sp":11.34,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.5654,"cvpos":0.4723}},"lxr_fc_rights":11.34},{"stockId":1000000000001992,"date":"2023-01-12T16:00:00.000Z","ps_ttm":0.918,"sp":11.46,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5654,"cvpos":0.4764}},"lxr_fc_rights":11.46},{"stockId":1000000000001992,"date":"2023-01-11T16:00:00.000Z","ps_ttm":0.901,"sp":11.24,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5654,"cvpos":0.4737}},"lxr_fc_rights":11.24},{"stockId":1000000000001992,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.918,"sp":11.46,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0094,"q2v":0.5654,"cvpos":0.477}},"lxr_fc_rights":11.46},{"stockId":1000000000001992,"date":"2023-01-09T16:00:00.000Z","ps_ttm":0.955,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.5654,"cvpos":0.4912}},"lxr_fc_rights":11.92},{"stockId":1000000000001992,"date":"2023-01-08T16:00:00.000Z","ps_ttm":1.01,"sp":12.6,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0095,"q2v":0.5654,"cvpos":0.5007}},"lxr_fc_rights":12.6},{"stockId":1000000000001992,"date":"2023-01-05T16:00:00.000Z","ps_ttm":0.973,"sp":12.14,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9979,"q2v":0.5654,"cvpos":0.4966}},"lxr_fc_rights":12.14},{"stockId":1000000000001992,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.995,"sp":12.42,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9979,"q2v":0.5654,"cvpos":0.4993}},"lxr_fc_rights":12.42},{"stockId":1000000000001992,"date":"2023-01-03T16:00:00.000Z","ps_ttm":0.923,"sp":11.52,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0006,"q2v":0.5654,"cvpos":0.4851}},"lxr_fc_rights":11.52},{"stockId":1000000000001992,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.926,"sp":11.56,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5654,"cvpos":0.4858}},"lxr_fc_rights":11.56},{"stockId":1000000000001992,"date":"2022-12-29T16:00:00.000Z","ps_ttm":0.927,"sp":11.58,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.5654,"cvpos":0.4885}},"lxr_fc_rights":11.58},{"stockId":1000000000001992,"date":"2022-12-28T16:00:00.000Z","ps_ttm":0.921,"sp":11.5,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.5654,"cvpos":0.4885}},"lxr_fc_rights":11.5},{"stockId":1000000000001992,"date":"2022-12-27T16:00:00.000Z","ps_ttm":0.934,"sp":11.66,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0006,"q2v":0.5654,"cvpos":0.4905}},"lxr_fc_rights":11.66},{"stockId":1000000000001992,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.868,"sp":10.84,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.5654,"cvpos":0.4777}},"lxr_fc_rights":10.84},{"stockId":1000000000001992,"date":"2022-12-21T16:00:00.000Z","ps_ttm":0.862,"sp":10.76,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.5654,"cvpos":0.4764}},"lxr_fc_rights":10.76},{"stockId":1000000000001992,"date":"2022-12-20T16:00:00.000Z","ps_ttm":0.823,"sp":10.28,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0006,"q2v":0.5654,"cvpos":0.4662}},"lxr_fc_rights":10.28},{"stockId":1000000000001992,"date":"2022-12-19T16:00:00.000Z","ps_ttm":0.793,"sp":9.9,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5654,"cvpos":0.4641}},"lxr_fc_rights":9.9},{"stockId":1000000000001992,"date":"2022-12-18T16:00:00.000Z","ps_ttm":0.823,"sp":10.28,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5654,"cvpos":0.4668}},"lxr_fc_rights":10.28},{"stockId":1000000000001992,"date":"2022-12-15T16:00:00.000Z","ps_ttm":0.855,"sp":10.68,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.5654,"cvpos":0.475}},"lxr_fc_rights":10.68},{"stockId":1000000000001992,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.835,"sp":10.42,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.5654,"cvpos":0.471}},"lxr_fc_rights":10.42},{"stockId":1000000000001992,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.87,"sp":10.86,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0006,"q2v":0.5654,"cvpos":0.4797}},"lxr_fc_rights":10.86},{"stockId":1000000000001992,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.902,"sp":11.26,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5654,"cvpos":0.4871}},"lxr_fc_rights":11.26},{"stockId":1000000000001992,"date":"2022-12-11T16:00:00.000Z","ps_ttm":0.852,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5654,"cvpos":0.4763}},"lxr_fc_rights":10.64},{"stockId":1000000000001992,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.915,"sp":11.42,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.5654,"cvpos":0.4899}},"lxr_fc_rights":11.42},{"stockId":1000000000001992,"date":"2022-12-07T16:00:00.000Z","ps_ttm":0.897,"sp":11.2,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.5654,"cvpos":0.4899}},"lxr_fc_rights":11.2},{"stockId":1000000000001992,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.774,"sp":9.67,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0006,"q2v":0.5654,"cvpos":0.4716}},"lxr_fc_rights":9.67},{"stockId":1000000000001992,"date":"2022-12-05T16:00:00.000Z","ps_ttm":0.745,"sp":9.3,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5654,"cvpos":0.4574}},"lxr_fc_rights":9.3},{"stockId":1000000000001992,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.752,"sp":9.39,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5654,"cvpos":0.4614}},"lxr_fc_rights":9.39},{"stockId":1000000000001992,"date":"2022-12-01T16:00:00.000Z","ps_ttm":0.729,"sp":9.1,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.5654,"cvpos":0.4467}},"lxr_fc_rights":9.1},{"stockId":1000000000001992,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.715,"sp":8.93,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.5654,"cvpos":0.4305}},"lxr_fc_rights":8.93},{"stockId":1000000000001992,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.702,"sp":8.77,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0006,"q2v":0.5654,"cvpos":0.4149}},"lxr_fc_rights":8.77},{"stockId":1000000000001992,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.669,"sp":8.35,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5654,"cvpos":0.3424}},"lxr_fc_rights":8.35},{"stockId":1000000000001992,"date":"2022-11-27T16:00:00.000Z","ps_ttm":0.619,"sp":7.73,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5654,"cvpos":0.2842}},"lxr_fc_rights":7.73},{"stockId":1000000000001992,"date":"2022-11-24T16:00:00.000Z","ps_ttm":0.605,"sp":7.55,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.5654,"cvpos":0.2726}},"lxr_fc_rights":7.55},{"stockId":1000000000001992,"date":"2022-11-23T16:00:00.000Z","ps_ttm":0.636,"sp":7.94,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.5654,"cvpos":0.3023}},"lxr_fc_rights":7.94},{"stockId":1000000000001992,"date":"2022-11-22T16:00:00.000Z","ps_ttm":0.631,"sp":7.88,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0006,"q2v":0.5654,"cvpos":0.2959}},"lxr_fc_rights":7.88},{"stockId":1000000000001992,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.63,"sp":7.86,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5654,"cvpos":0.295}},"lxr_fc_rights":7.86},{"stockId":1000000000001992,"date":"2022-11-20T16:00:00.000Z","ps_ttm":0.658,"sp":8.22,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5654,"cvpos":0.3275}},"lxr_fc_rights":8.22},{"stockId":1000000000001992,"date":"2022-11-17T16:00:00.000Z","ps_ttm":0.689,"sp":8.6,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.5654,"cvpos":0.386}},"lxr_fc_rights":8.6},{"stockId":1000000000001992,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.675,"sp":8.43,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.5654,"cvpos":0.3617}},"lxr_fc_rights":8.43},{"stockId":1000000000001992,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.692,"sp":8.64,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0006,"q2v":0.5654,"cvpos":0.3919}},"lxr_fc_rights":8.64},{"stockId":1000000000001992,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.686,"sp":8.56,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5654,"cvpos":0.3829}},"lxr_fc_rights":8.56},{"stockId":1000000000001992,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.678,"sp":8.46,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5654,"cvpos":0.3681}},"lxr_fc_rights":8.46},{"stockId":1000000000001992,"date":"2022-11-10T16:00:00.000Z","ps_ttm":0.682,"sp":8.51,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.5654,"cvpos":0.3779}},"lxr_fc_rights":8.51},{"stockId":1000000000001992,"date":"2022-11-09T16:00:00.000Z","ps_ttm":0.634,"sp":7.92,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.5654,"cvpos":0.3104}},"lxr_fc_rights":7.92},{"stockId":1000000000001992,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.654,"sp":8.16,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0006,"q2v":0.5654,"cvpos":0.327}},"lxr_fc_rights":8.16},{"stockId":1000000000001992,"date":"2022-11-07T16:00:00.000Z","ps_ttm":0.67,"sp":8.36,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5654,"cvpos":0.3559}},"lxr_fc_rights":8.36},{"stockId":1000000000001992,"date":"2022-11-06T16:00:00.000Z","ps_ttm":0.658,"sp":8.21,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5654,"cvpos":0.3342}},"lxr_fc_rights":8.21},{"stockId":1000000000001992,"date":"2022-11-03T16:00:00.000Z","ps_ttm":0.648,"sp":8.09,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.5654,"cvpos":0.3279}},"lxr_fc_rights":8.09},{"stockId":1000000000001992,"date":"2022-11-02T16:00:00.000Z","ps_ttm":0.604,"sp":7.54,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.5654,"cvpos":0.2807}},"lxr_fc_rights":7.54},{"stockId":1000000000001992,"date":"2022-11-01T16:00:00.000Z","ps_ttm":0.618,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0006,"q2v":0.5654,"cvpos":0.2973}},"lxr_fc_rights":7.72},{"stockId":1000000000001992,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.58,"sp":7.24,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5654,"cvpos":0.226}},"lxr_fc_rights":7.24},{"stockId":1000000000001992,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.549,"sp":6.85,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5654,"cvpos":0.1719}},"lxr_fc_rights":6.85},{"stockId":1000000000001992,"date":"2022-10-27T16:00:00.000Z","ps_ttm":0.558,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.566,"cvpos":0.1876}},"lxr_fc_rights":6.97},{"stockId":1000000000001992,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.566,"sp":7.07,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.5662,"cvpos":0.1997}},"lxr_fc_rights":7.07},{"stockId":1000000000001992,"date":"2022-10-25T16:00:00.000Z","ps_ttm":0.554,"sp":6.92,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0006,"q2v":0.5662,"cvpos":0.1811}},"lxr_fc_rights":6.92},{"stockId":1000000000001992,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.519,"sp":6.48,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5662,"cvpos":0.1502}},"lxr_fc_rights":6.48},{"stockId":1000000000001992,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.501,"sp":6.25,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5665,"cvpos":0.1394}},"lxr_fc_rights":6.25},{"stockId":1000000000001992,"date":"2022-10-20T16:00:00.000Z","ps_ttm":0.547,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.5665,"cvpos":0.1673}},"lxr_fc_rights":6.83},{"stockId":1000000000001992,"date":"2022-10-19T16:00:00.000Z","ps_ttm":0.566,"sp":7.07,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.5689,"cvpos":0.1943}},"lxr_fc_rights":7.07},{"stockId":1000000000001992,"date":"2022-10-18T16:00:00.000Z","ps_ttm":0.566,"sp":7.07,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0006,"q2v":0.5689,"cvpos":0.1946}},"lxr_fc_rights":7.07},{"stockId":1000000000001992,"date":"2022-10-17T16:00:00.000Z","ps_ttm":0.587,"sp":7.33,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.57,"cvpos":0.226}},"lxr_fc_rights":7.33},{"stockId":1000000000001992,"date":"2022-10-16T16:00:00.000Z","ps_ttm":0.591,"sp":7.38,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.57,"cvpos":0.2395}},"lxr_fc_rights":7.38},{"stockId":1000000000001992,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.578,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.57,"cvpos":0.2092}},"lxr_fc_rights":7.22},{"stockId":1000000000001992,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.565,"sp":7.06,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.57,"cvpos":0.1916}},"lxr_fc_rights":7.06},{"stockId":1000000000001992,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.58,"sp":7.24,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0006,"q2v":0.5706,"cvpos":0.2108}},"lxr_fc_rights":7.24},{"stockId":1000000000001992,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.589,"sp":7.35,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5706,"cvpos":0.2246}},"lxr_fc_rights":7.35},{"stockId":1000000000001992,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.581,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5706,"cvpos":0.2111}},"lxr_fc_rights":7.25},{"stockId":1000000000001992,"date":"2022-10-06T16:00:00.000Z","ps_ttm":0.624,"sp":7.79,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.5706,"cvpos":0.3077}},"lxr_fc_rights":7.79},{"stockId":1000000000001992,"date":"2022-10-05T16:00:00.000Z","ps_ttm":0.637,"sp":7.95,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0006,"q2v":0.5706,"cvpos":0.3162}},"lxr_fc_rights":7.95},{"stockId":1000000000001992,"date":"2022-10-04T16:00:00.000Z","ps_ttm":0.615,"sp":7.68,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5706,"cvpos":0.2963}},"lxr_fc_rights":7.68},{"stockId":1000000000001992,"date":"2022-10-02T16:00:00.000Z","ps_ttm":0.587,"sp":7.33,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5706,"cvpos":0.2206}},"lxr_fc_rights":7.33},{"stockId":1000000000001992,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.585,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0006,"q2v":0.5706,"cvpos":0.2162}},"lxr_fc_rights":7.3},{"stockId":1000000000001992,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.573,"sp":7.15,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0006,"q2v":0.5706,"cvpos":0.2027}},"lxr_fc_rights":7.15},{"stockId":1000000000001992,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.566,"sp":7.07,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5706,"cvpos":0.1922}},"lxr_fc_rights":7.07},{"stockId":1000000000001992,"date":"2022-09-26T16:00:00.000Z","ps_ttm":0.587,"sp":7.33,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0094,"q2v":0.5712,"cvpos":0.2141}},"lxr_fc_rights":7.33},{"stockId":1000000000001992,"date":"2022-09-25T16:00:00.000Z","ps_ttm":0.589,"sp":7.36,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0094,"q2v":0.5712,"cvpos":0.2168}},"lxr_fc_rights":7.36},{"stockId":1000000000001992,"date":"2022-09-22T16:00:00.000Z","ps_ttm":0.577,"sp":7.21,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0006,"q2v":0.5712,"cvpos":0.2027}},"lxr_fc_rights":7.21},{"stockId":1000000000001992,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.587,"sp":7.33,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0006,"q2v":0.5712,"cvpos":0.2149}},"lxr_fc_rights":7.33},{"stockId":1000000000001992,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.593,"sp":7.41,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5712,"cvpos":0.23}},"lxr_fc_rights":7.41},{"stockId":1000000000001992,"date":"2022-09-19T16:00:00.000Z","ps_ttm":0.619,"sp":7.73,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0094,"q2v":0.5712,"cvpos":0.2995}},"lxr_fc_rights":7.73},{"stockId":1000000000001992,"date":"2022-09-18T16:00:00.000Z","ps_ttm":0.578,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0094,"q2v":0.5712,"cvpos":0.2033}},"lxr_fc_rights":7.22},{"stockId":1000000000001992,"date":"2022-09-15T16:00:00.000Z","ps_ttm":0.57,"sp":7.12,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0006,"q2v":0.5712,"cvpos":0.1973}},"lxr_fc_rights":7.12},{"stockId":1000000000001992,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.563,"sp":7.03,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0006,"q2v":0.576,"cvpos":0.1838}},"lxr_fc_rights":7.03},{"stockId":1000000000001992,"date":"2022-09-13T16:00:00.000Z","ps_ttm":0.554,"sp":6.92,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5783,"cvpos":0.1732}},"lxr_fc_rights":6.92},{"stockId":1000000000001992,"date":"2022-09-12T16:00:00.000Z","ps_ttm":0.594,"sp":7.42,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0094,"q2v":0.5783,"cvpos":0.229}},"lxr_fc_rights":7.42},{"stockId":1000000000001992,"date":"2022-09-08T16:00:00.000Z","ps_ttm":0.6,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.5771,"cvpos":0.2551}},"lxr_fc_rights":7.5},{"stockId":1000000000001992,"date":"2022-09-07T16:00:00.000Z","ps_ttm":0.592,"sp":7.4,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.576,"cvpos":0.2294}},"lxr_fc_rights":7.4},{"stockId":1000000000001992,"date":"2022-09-06T16:00:00.000Z","ps_ttm":0.6,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0006,"q2v":0.576,"cvpos":0.2554}},"lxr_fc_rights":7.5},{"stockId":1000000000001992,"date":"2022-09-05T16:00:00.000Z","ps_ttm":0.64,"sp":8,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.576,"cvpos":0.3221}},"lxr_fc_rights":8},{"stockId":1000000000001992,"date":"2022-09-04T16:00:00.000Z","ps_ttm":0.807,"sp":10.08,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5712,"cvpos":0.4763}},"lxr_fc_rights":10.08},{"stockId":1000000000001992,"date":"2022-09-01T16:00:00.000Z","ps_ttm":0.85,"sp":10.62,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.5689,"cvpos":0.4804}},"lxr_fc_rights":10.62},{"stockId":1000000000001992,"date":"2022-08-31T16:00:00.000Z","ps_ttm":0.861,"sp":10.76,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.5665,"cvpos":0.4818}},"lxr_fc_rights":10.76},{"stockId":1000000000001992,"date":"2022-08-30T16:00:00.000Z","ps_ttm":0.884,"sp":11.04,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0006,"q2v":0.5665,"cvpos":0.4865}},"lxr_fc_rights":11.04},{"stockId":1000000000001992,"date":"2022-08-29T16:00:00.000Z","ps_ttm":0.869,"sp":10.86,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5665,"cvpos":0.4844}},"lxr_fc_rights":10.86},{"stockId":1000000000001992,"date":"2022-08-28T16:00:00.000Z","ps_ttm":0.895,"sp":11.18,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5665,"cvpos":0.4885}},"lxr_fc_rights":11.18},{"stockId":1000000000001992,"date":"2022-08-25T16:00:00.000Z","ps_ttm":0.892,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.5637,"cvpos":0.4899}},"lxr_fc_rights":11.14},{"stockId":1000000000001992,"date":"2022-08-24T16:00:00.000Z","ps_ttm":0.866,"sp":10.82,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9971,"q2v":0.5636,"cvpos":0.4885}},"lxr_fc_rights":10.82},{"stockId":1000000000001992,"date":"2022-08-23T16:00:00.000Z","ps_ttm":0.837,"sp":10.46,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.0006,"q2v":0.5636,"cvpos":0.4878}},"lxr_fc_rights":10.46},{"stockId":1000000000001992,"date":"2022-08-22T16:00:00.000Z","ps_ttm":0.88,"sp":11,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5636,"cvpos":0.4885}},"lxr_fc_rights":11},{"stockId":1000000000001992,"date":"2022-08-21T16:00:00.000Z","ps_ttm":1.226,"sp":11.2,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":1.005,"q2v":0.5636,"cvpos":0.6373}},"lxr_fc_rights":11.2},{"stockId":1000000000001992,"date":"2022-08-18T16:00:00.000Z","ps_ttm":1.152,"sp":10.52,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9813,"q2v":0.5559,"cvpos":0.5749}},"lxr_fc_rights":10.52},{"stockId":1000000000001992,"date":"2022-08-17T16:00:00.000Z","ps_ttm":1.137,"sp":10.38,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9619,"q2v":0.5559,"cvpos":0.5574}},"lxr_fc_rights":10.38},{"stockId":1000000000001992,"date":"2022-08-16T16:00:00.000Z","ps_ttm":1.156,"sp":10.56,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9549,"q2v":0.5559,"cvpos":0.5824}},"lxr_fc_rights":10.56},{"stockId":1000000000001992,"date":"2022-08-15T16:00:00.000Z","ps_ttm":1.134,"sp":10.36,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9523,"q2v":0.5559,"cvpos":0.5575}},"lxr_fc_rights":10.36},{"stockId":1000000000001992,"date":"2022-08-14T16:00:00.000Z","ps_ttm":1.15,"sp":10.5,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9461,"q2v":0.5547,"cvpos":0.5737}},"lxr_fc_rights":10.5},{"stockId":1000000000001992,"date":"2022-08-11T16:00:00.000Z","ps_ttm":1.18,"sp":10.78,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.9329,"q2v":0.5539,"cvpos":0.6059}},"lxr_fc_rights":10.78},{"stockId":1000000000001992,"date":"2022-08-10T16:00:00.000Z","ps_ttm":1.169,"sp":10.68,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.8599,"q2v":0.5535,"cvpos":0.5992}},"lxr_fc_rights":10.68},{"stockId":1000000000001992,"date":"2022-08-09T16:00:00.000Z","ps_ttm":1.13,"sp":10.32,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7913,"q2v":0.5535,"cvpos":0.5608}},"lxr_fc_rights":10.32},{"stockId":1000000000001992,"date":"2022-08-08T16:00:00.000Z","ps_ttm":1.15,"sp":10.5,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7874,"q2v":0.5535,"cvpos":0.5778}},"lxr_fc_rights":10.5},{"stockId":1000000000001992,"date":"2022-08-07T16:00:00.000Z","ps_ttm":1.143,"sp":10.44,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7799,"q2v":0.5535,"cvpos":0.571}},"lxr_fc_rights":10.44},{"stockId":1000000000001992,"date":"2022-08-04T16:00:00.000Z","ps_ttm":1.193,"sp":10.9,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7733,"q2v":0.5535,"cvpos":0.6127}},"lxr_fc_rights":10.9},{"stockId":1000000000001992,"date":"2022-08-03T16:00:00.000Z","ps_ttm":1.178,"sp":10.76,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7694,"q2v":0.5535,"cvpos":0.6059}},"lxr_fc_rights":10.76},{"stockId":1000000000001992,"date":"2022-08-02T16:00:00.000Z","ps_ttm":1.165,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7658,"q2v":0.5535,"cvpos":0.6}},"lxr_fc_rights":10.64},{"stockId":1000000000001992,"date":"2022-08-01T16:00:00.000Z","ps_ttm":1.161,"sp":10.6,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7654,"q2v":0.5535,"cvpos":0.594}},"lxr_fc_rights":10.6},{"stockId":1000000000001992,"date":"2022-07-31T16:00:00.000Z","ps_ttm":1.226,"sp":11.2,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.765,"q2v":0.5535,"cvpos":0.6387}},"lxr_fc_rights":11.2},{"stockId":1000000000001992,"date":"2022-07-28T16:00:00.000Z","ps_ttm":1.226,"sp":11.2,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7601,"q2v":0.5535,"cvpos":0.6383}},"lxr_fc_rights":11.2},{"stockId":1000000000001992,"date":"2022-07-27T16:00:00.000Z","ps_ttm":1.272,"sp":11.62,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7531,"q2v":0.5535,"cvpos":0.6599}},"lxr_fc_rights":11.62},{"stockId":1000000000001992,"date":"2022-07-26T16:00:00.000Z","ps_ttm":1.235,"sp":11.28,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.75,"q2v":0.5535,"cvpos":0.6486}},"lxr_fc_rights":11.28},{"stockId":1000000000001992,"date":"2022-07-25T16:00:00.000Z","ps_ttm":1.255,"sp":11.46,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7487,"q2v":0.5535,"cvpos":0.659}},"lxr_fc_rights":11.46},{"stockId":1000000000001992,"date":"2022-07-24T16:00:00.000Z","ps_ttm":1.246,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7487,"q2v":0.5535,"cvpos":0.6536}},"lxr_fc_rights":11.38},{"stockId":1000000000001992,"date":"2022-07-21T16:00:00.000Z","ps_ttm":1.246,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7531,"q2v":0.5535,"cvpos":0.6559}},"lxr_fc_rights":11.38},{"stockId":1000000000001992,"date":"2022-07-20T16:00:00.000Z","ps_ttm":1.253,"sp":11.44,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7493,"q2v":0.5535,"cvpos":0.6599}},"lxr_fc_rights":11.44},{"stockId":1000000000001992,"date":"2022-07-19T16:00:00.000Z","ps_ttm":1.25,"sp":11.42,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7487,"q2v":0.5535,"cvpos":0.6595}},"lxr_fc_rights":11.42},{"stockId":1000000000001992,"date":"2022-07-18T16:00:00.000Z","ps_ttm":1.215,"sp":11.1,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.748,"q2v":0.5535,"cvpos":0.6387}},"lxr_fc_rights":11.1},{"stockId":1000000000001992,"date":"2022-07-17T16:00:00.000Z","ps_ttm":1.2,"sp":10.96,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.748,"q2v":0.5535,"cvpos":0.6292}},"lxr_fc_rights":10.96},{"stockId":1000000000001992,"date":"2022-07-14T16:00:00.000Z","ps_ttm":1.169,"sp":10.68,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7493,"q2v":0.5535,"cvpos":0.6167}},"lxr_fc_rights":10.68},{"stockId":1000000000001992,"date":"2022-07-13T16:00:00.000Z","ps_ttm":1.215,"sp":11.1,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7493,"q2v":0.5535,"cvpos":0.641}},"lxr_fc_rights":11.1},{"stockId":1000000000001992,"date":"2022-07-12T16:00:00.000Z","ps_ttm":1.193,"sp":10.9,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7487,"q2v":0.5535,"cvpos":0.6284}},"lxr_fc_rights":10.9},{"stockId":1000000000001992,"date":"2022-07-11T16:00:00.000Z","ps_ttm":1.165,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.748,"q2v":0.5535,"cvpos":0.6184}},"lxr_fc_rights":10.64},{"stockId":1000000000001992,"date":"2022-07-10T16:00:00.000Z","ps_ttm":1.196,"sp":10.92,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.748,"q2v":0.5535,"cvpos":0.6306}},"lxr_fc_rights":10.92},{"stockId":1000000000001992,"date":"2022-07-07T16:00:00.000Z","ps_ttm":1.226,"sp":11.2,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7493,"q2v":0.5535,"cvpos":0.6491}},"lxr_fc_rights":11.2},{"stockId":1000000000001992,"date":"2022-07-06T16:00:00.000Z","ps_ttm":1.215,"sp":11.1,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7493,"q2v":0.5535,"cvpos":0.6437}},"lxr_fc_rights":11.1},{"stockId":1000000000001992,"date":"2022-07-05T16:00:00.000Z","ps_ttm":1.228,"sp":11.22,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7487,"q2v":0.5535,"cvpos":0.65}},"lxr_fc_rights":11.22},{"stockId":1000000000001992,"date":"2022-07-04T16:00:00.000Z","ps_ttm":1.331,"sp":12.16,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.748,"q2v":0.5535,"cvpos":0.6671}},"lxr_fc_rights":12.16},{"stockId":1000000000001992,"date":"2022-07-03T16:00:00.000Z","ps_ttm":1.325,"sp":12.1,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.748,"q2v":0.5535,"cvpos":0.6658}},"lxr_fc_rights":12.1},{"stockId":1000000000001992,"date":"2022-06-29T16:00:00.000Z","ps_ttm":1.456,"sp":13.3,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7493,"q2v":0.5535,"cvpos":0.6923}},"lxr_fc_rights":13.3},{"stockId":1000000000001992,"date":"2022-06-28T16:00:00.000Z","ps_ttm":1.427,"sp":13.04,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7487,"q2v":0.5535,"cvpos":0.6878}},"lxr_fc_rights":13.04},{"stockId":1000000000001992,"date":"2022-06-27T16:00:00.000Z","ps_ttm":1.374,"sp":12.56,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.748,"q2v":0.5535,"cvpos":0.6793}},"lxr_fc_rights":12.56},{"stockId":1000000000001992,"date":"2022-06-26T16:00:00.000Z","ps_ttm":1.201,"sp":10.98,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7457,"q2v":0.5535,"cvpos":0.6441}},"lxr_fc_rights":10.98},{"stockId":1000000000001992,"date":"2022-06-23T16:00:00.000Z","ps_ttm":1.109,"sp":10.14,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7435,"q2v":0.5535,"cvpos":0.587}},"lxr_fc_rights":10.14},{"stockId":1000000000001992,"date":"2022-06-22T16:00:00.000Z","ps_ttm":1.085,"sp":9.92,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7425,"q2v":0.5535,"cvpos":0.5762}},"lxr_fc_rights":9.92},{"stockId":1000000000001992,"date":"2022-06-21T16:00:00.000Z","ps_ttm":1.064,"sp":9.73,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7421,"q2v":0.5535,"cvpos":0.5689}},"lxr_fc_rights":9.73},{"stockId":1000000000001992,"date":"2022-06-20T16:00:00.000Z","ps_ttm":1.101,"sp":10.06,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7414,"q2v":0.5535,"cvpos":0.5819}},"lxr_fc_rights":10.06},{"stockId":1000000000001992,"date":"2022-06-19T16:00:00.000Z","ps_ttm":1.069,"sp":9.77,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7414,"q2v":0.5535,"cvpos":0.5724}},"lxr_fc_rights":9.77},{"stockId":1000000000001992,"date":"2022-06-16T16:00:00.000Z","ps_ttm":1.109,"sp":10.14,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.742,"q2v":0.5535,"cvpos":0.5884}},"lxr_fc_rights":10.14},{"stockId":1000000000001992,"date":"2022-06-15T16:00:00.000Z","ps_ttm":1.116,"sp":10.2,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.742,"q2v":0.5535,"cvpos":0.5938}},"lxr_fc_rights":10.2},{"stockId":1000000000001992,"date":"2022-06-14T16:00:00.000Z","ps_ttm":1.147,"sp":10.48,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7418,"q2v":0.5535,"cvpos":0.6149}},"lxr_fc_rights":10.48},{"stockId":1000000000001992,"date":"2022-06-13T16:00:00.000Z","ps_ttm":1.14,"sp":10.42,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7413,"q2v":0.5535,"cvpos":0.6076}},"lxr_fc_rights":10.42},{"stockId":1000000000001992,"date":"2022-06-12T16:00:00.000Z","ps_ttm":1.171,"sp":10.7,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7405,"q2v":0.5535,"cvpos":0.6346}},"lxr_fc_rights":10.7},{"stockId":1000000000001992,"date":"2022-06-09T16:00:00.000Z","ps_ttm":1.245,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7413,"q2v":0.5535,"cvpos":0.6653}},"lxr_fc_rights":11.38},{"stockId":1000000000001992,"date":"2022-06-08T16:00:00.000Z","ps_ttm":1.217,"sp":11.12,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7413,"q2v":0.5535,"cvpos":0.6559}},"lxr_fc_rights":11.12},{"stockId":1000000000001992,"date":"2022-06-07T16:00:00.000Z","ps_ttm":1.247,"sp":11.4,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7407,"q2v":0.5535,"cvpos":0.6662}},"lxr_fc_rights":11.4},{"stockId":1000000000001992,"date":"2022-06-06T16:00:00.000Z","ps_ttm":1.234,"sp":11.28,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7405,"q2v":0.5535,"cvpos":0.6644}},"lxr_fc_rights":11.28},{"stockId":1000000000001992,"date":"2022-06-05T16:00:00.000Z","ps_ttm":1.238,"sp":11.32,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7403,"q2v":0.5535,"cvpos":0.6653}},"lxr_fc_rights":11.32},{"stockId":1000000000001992,"date":"2022-06-01T16:00:00.000Z","ps_ttm":1.201,"sp":10.98,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7413,"q2v":0.5535,"cvpos":0.6532}},"lxr_fc_rights":10.98},{"stockId":1000000000001992,"date":"2022-05-31T16:00:00.000Z","ps_ttm":1.195,"sp":10.92,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7407,"q2v":0.5535,"cvpos":0.6514}},"lxr_fc_rights":10.92},{"stockId":1000000000001992,"date":"2022-05-30T16:00:00.000Z","ps_ttm":1.193,"sp":10.9,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7405,"q2v":0.5535,"cvpos":0.6509}},"lxr_fc_rights":10.9},{"stockId":1000000000001992,"date":"2022-05-29T16:00:00.000Z","ps_ttm":1.16,"sp":10.6,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7405,"q2v":0.5535,"cvpos":0.6401}},"lxr_fc_rights":10.6},{"stockId":1000000000001992,"date":"2022-05-26T16:00:00.000Z","ps_ttm":1.094,"sp":10,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7413,"q2v":0.5535,"cvpos":0.6005}},"lxr_fc_rights":10},{"stockId":1000000000001992,"date":"2022-05-25T16:00:00.000Z","ps_ttm":1.112,"sp":10.16,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7413,"q2v":0.5535,"cvpos":0.6073}},"lxr_fc_rights":10.16},{"stockId":1000000000001992,"date":"2022-05-24T16:00:00.000Z","ps_ttm":1.127,"sp":10.3,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7407,"q2v":0.5535,"cvpos":0.6176}},"lxr_fc_rights":10.3},{"stockId":1000000000001992,"date":"2022-05-23T16:00:00.000Z","ps_ttm":1.147,"sp":10.48,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7405,"q2v":0.5535,"cvpos":0.6292}},"lxr_fc_rights":10.48},{"stockId":1000000000001992,"date":"2022-05-22T16:00:00.000Z","ps_ttm":1.133,"sp":10.36,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7405,"q2v":0.5535,"cvpos":0.6211}},"lxr_fc_rights":10.36},{"stockId":1000000000001992,"date":"2022-05-19T16:00:00.000Z","ps_ttm":1.162,"sp":10.62,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7413,"q2v":0.5535,"cvpos":0.6424}},"lxr_fc_rights":10.62},{"stockId":1000000000001992,"date":"2022-05-18T16:00:00.000Z","ps_ttm":1.142,"sp":10.44,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7413,"q2v":0.5535,"cvpos":0.6289}},"lxr_fc_rights":10.44},{"stockId":1000000000001992,"date":"2022-05-17T16:00:00.000Z","ps_ttm":1.144,"sp":10.46,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7407,"q2v":0.5535,"cvpos":0.6297}},"lxr_fc_rights":10.46},{"stockId":1000000000001992,"date":"2022-05-16T16:00:00.000Z","ps_ttm":1.127,"sp":10.3,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7405,"q2v":0.5535,"cvpos":0.6252}},"lxr_fc_rights":10.3},{"stockId":1000000000001992,"date":"2022-05-15T16:00:00.000Z","ps_ttm":1.101,"sp":10.06,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7405,"q2v":0.5535,"cvpos":0.613}},"lxr_fc_rights":10.06},{"stockId":1000000000001992,"date":"2022-05-12T16:00:00.000Z","ps_ttm":1.107,"sp":10.12,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7413,"q2v":0.5535,"cvpos":0.6167}},"lxr_fc_rights":10.12},{"stockId":1000000000001992,"date":"2022-05-11T16:00:00.000Z","ps_ttm":1.101,"sp":10.06,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7407,"q2v":0.5535,"cvpos":0.6162}},"lxr_fc_rights":10.06},{"stockId":1000000000001992,"date":"2022-05-10T16:00:00.000Z","ps_ttm":1.122,"sp":10.26,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7405,"q2v":0.5535,"cvpos":0.6238}},"lxr_fc_rights":10.26},{"stockId":1000000000001992,"date":"2022-05-09T16:00:00.000Z","ps_ttm":1.079,"sp":9.86,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7403,"q2v":0.5535,"cvpos":0.6111}},"lxr_fc_rights":9.86},{"stockId":1000000000001992,"date":"2022-05-05T16:00:00.000Z","ps_ttm":1.112,"sp":10.16,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7413,"q2v":0.5535,"cvpos":0.6181}},"lxr_fc_rights":10.16},{"stockId":1000000000001992,"date":"2022-05-04T16:00:00.000Z","ps_ttm":1.155,"sp":10.56,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7413,"q2v":0.5535,"cvpos":0.637}},"lxr_fc_rights":10.56},{"stockId":1000000000001992,"date":"2022-05-03T16:00:00.000Z","ps_ttm":1.162,"sp":10.62,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7407,"q2v":0.5535,"cvpos":0.6432}},"lxr_fc_rights":10.62},{"stockId":1000000000001992,"date":"2022-05-02T16:00:00.000Z","ps_ttm":1.164,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7405,"q2v":0.5535,"cvpos":0.6441}},"lxr_fc_rights":10.64},{"stockId":1000000000001992,"date":"2022-04-28T16:00:00.000Z","ps_ttm":1.173,"sp":10.72,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7413,"q2v":0.5535,"cvpos":0.6478}},"lxr_fc_rights":10.72},{"stockId":1000000000001992,"date":"2022-04-27T16:00:00.000Z","ps_ttm":1.147,"sp":10.48,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7413,"q2v":0.5535,"cvpos":0.6356}},"lxr_fc_rights":10.48},{"stockId":1000000000001992,"date":"2022-04-26T16:00:00.000Z","ps_ttm":1.171,"sp":10.7,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7407,"q2v":0.5535,"cvpos":0.6473}},"lxr_fc_rights":10.7},{"stockId":1000000000001992,"date":"2022-04-25T16:00:00.000Z","ps_ttm":1.142,"sp":10.44,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7405,"q2v":0.5535,"cvpos":0.6346}},"lxr_fc_rights":10.44},{"stockId":1000000000001992,"date":"2022-04-24T16:00:00.000Z","ps_ttm":1.142,"sp":10.44,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7405,"q2v":0.5535,"cvpos":0.636}},"lxr_fc_rights":10.44},{"stockId":1000000000001992,"date":"2022-04-21T16:00:00.000Z","ps_ttm":1.203,"sp":11,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7413,"q2v":0.5535,"cvpos":0.6545}},"lxr_fc_rights":11},{"stockId":1000000000001992,"date":"2022-04-20T16:00:00.000Z","ps_ttm":1.19,"sp":10.88,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7407,"q2v":0.5535,"cvpos":0.6527}},"lxr_fc_rights":10.88},{"stockId":1000000000001992,"date":"2022-04-19T16:00:00.000Z","ps_ttm":1.155,"sp":10.56,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7405,"q2v":0.5535,"cvpos":0.6428}},"lxr_fc_rights":10.56},{"stockId":1000000000001992,"date":"2022-04-18T16:00:00.000Z","ps_ttm":1.155,"sp":10.56,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7403,"q2v":0.5535,"cvpos":0.6436}},"lxr_fc_rights":10.56},{"stockId":1000000000001992,"date":"2022-04-13T16:00:00.000Z","ps_ttm":1.203,"sp":11,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7413,"q2v":0.5535,"cvpos":0.6559}},"lxr_fc_rights":11},{"stockId":1000000000001992,"date":"2022-04-12T16:00:00.000Z","ps_ttm":1.14,"sp":10.42,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7407,"q2v":0.5535,"cvpos":0.6432}},"lxr_fc_rights":10.42},{"stockId":1000000000001992,"date":"2022-04-11T16:00:00.000Z","ps_ttm":1.157,"sp":10.58,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7405,"q2v":0.5535,"cvpos":0.6495}},"lxr_fc_rights":10.58},{"stockId":1000000000001992,"date":"2022-04-10T16:00:00.000Z","ps_ttm":1.068,"sp":9.76,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7405,"q2v":0.5535,"cvpos":0.6279}},"lxr_fc_rights":9.76},{"stockId":1000000000001992,"date":"2022-04-07T16:00:00.000Z","ps_ttm":1.127,"sp":10.3,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7413,"q2v":0.5535,"cvpos":0.6437}},"lxr_fc_rights":10.3},{"stockId":1000000000001992,"date":"2022-04-06T16:00:00.000Z","ps_ttm":1.122,"sp":10.26,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7413,"q2v":0.5535,"cvpos":0.6437}},"lxr_fc_rights":10.26},{"stockId":1000000000001992,"date":"2022-04-05T16:00:00.000Z","ps_ttm":1.217,"sp":11.12,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7407,"q2v":0.5535,"cvpos":0.6595}},"lxr_fc_rights":11.12},{"stockId":1000000000001992,"date":"2022-04-03T16:00:00.000Z","ps_ttm":1.23,"sp":11.24,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7405,"q2v":0.5535,"cvpos":0.6631}},"lxr_fc_rights":11.24},{"stockId":1000000000001992,"date":"2022-03-31T16:00:00.000Z","ps_ttm":1.219,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7413,"q2v":0.5535,"cvpos":0.6626}},"lxr_fc_rights":11.14},{"stockId":1000000000001992,"date":"2022-03-30T16:00:00.000Z","ps_ttm":1.21,"sp":11.06,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7413,"q2v":0.5535,"cvpos":0.6613}},"lxr_fc_rights":11.06},{"stockId":1000000000001992,"date":"2022-03-29T16:00:00.000Z","ps_ttm":1.234,"sp":11.28,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7407,"q2v":0.5535,"cvpos":0.6649}},"lxr_fc_rights":11.28},{"stockId":1000000000001992,"date":"2022-03-28T16:00:00.000Z","ps_ttm":1.221,"sp":11.16,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7405,"q2v":0.5535,"cvpos":0.6644}},"lxr_fc_rights":11.16},{"stockId":1000000000001992,"date":"2022-03-27T16:00:00.000Z","ps_ttm":1.212,"sp":11.08,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7405,"q2v":0.5535,"cvpos":0.6644}},"lxr_fc_rights":11.08},{"stockId":1000000000001992,"date":"2022-03-24T16:00:00.000Z","ps_ttm":1.234,"sp":11.28,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7413,"q2v":0.5535,"cvpos":0.6667}},"lxr_fc_rights":11.28},{"stockId":1000000000001992,"date":"2022-03-23T16:00:00.000Z","ps_ttm":1.308,"sp":11.96,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7413,"q2v":0.5535,"cvpos":0.668}},"lxr_fc_rights":11.96},{"stockId":1000000000001992,"date":"2022-03-22T16:00:00.000Z","ps_ttm":1.313,"sp":12,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7407,"q2v":0.5535,"cvpos":0.6689}},"lxr_fc_rights":12},{"stockId":1000000000001992,"date":"2022-03-21T16:00:00.000Z","ps_ttm":1.201,"sp":10.98,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7405,"q2v":0.5535,"cvpos":0.6685}},"lxr_fc_rights":10.98},{"stockId":1000000000001992,"date":"2022-03-20T16:00:00.000Z","ps_ttm":2.064,"sp":11.26,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7405,"q2v":0.5535,"cvpos":0.9283}},"lxr_fc_rights":11.26},{"stockId":1000000000001992,"date":"2022-03-17T16:00:00.000Z","ps_ttm":2.017,"sp":11,"statistics":{"ps_ttm":{"q8v":1.8252,"q5v":0.7413,"q2v":0.5535,"cvpos":0.9028}},"lxr_fc_rights":11},{"stockId":1000000000001992,"date":"2022-03-16T16:00:00.000Z","ps_ttm":1.973,"sp":10.76,"statistics":{"ps_ttm":{"q8v":1.8227,"q5v":0.7413,"q2v":0.5535,"cvpos":0.8839}},"lxr_fc_rights":10.76},{"stockId":1000000000001992,"date":"2022-03-15T16:00:00.000Z","ps_ttm":1.921,"sp":10.48,"statistics":{"ps_ttm":{"q8v":1.8227,"q5v":0.7407,"q2v":0.5535,"cvpos":0.8676}},"lxr_fc_rights":10.48},{"stockId":1000000000001992,"date":"2022-03-14T16:00:00.000Z","ps_ttm":1.687,"sp":9.2,"statistics":{"ps_ttm":{"q8v":1.8196,"q5v":0.7405,"q2v":0.5535,"cvpos":0.7212}},"lxr_fc_rights":9.2},{"stockId":1000000000001992,"date":"2022-03-13T16:00:00.000Z","ps_ttm":1.837,"sp":10.02,"statistics":{"ps_ttm":{"q8v":1.8196,"q5v":0.7405,"q2v":0.5535,"cvpos":0.8187}},"lxr_fc_rights":10.02},{"stockId":1000000000001992,"date":"2022-03-10T16:00:00.000Z","ps_ttm":2.02,"sp":11.02,"statistics":{"ps_ttm":{"q8v":1.8164,"q5v":0.7413,"q2v":0.5535,"cvpos":0.9055}},"lxr_fc_rights":11.02},{"stockId":1000000000001992,"date":"2022-03-09T16:00:00.000Z","ps_ttm":2.075,"sp":11.32,"statistics":{"ps_ttm":{"q8v":1.8048,"q5v":0.7413,"q2v":0.5535,"cvpos":0.9352}},"lxr_fc_rights":11.32},{"stockId":1000000000001992,"date":"2022-03-08T16:00:00.000Z","ps_ttm":2.061,"sp":11.24,"statistics":{"ps_ttm":{"q8v":1.8036,"q5v":0.7407,"q2v":0.5535,"cvpos":0.9297}},"lxr_fc_rights":11.24},{"stockId":1000000000001992,"date":"2022-03-07T16:00:00.000Z","ps_ttm":2.046,"sp":11.16,"statistics":{"ps_ttm":{"q8v":1.8036,"q5v":0.7405,"q2v":0.5535,"cvpos":0.9202}},"lxr_fc_rights":11.16},{"stockId":1000000000001992,"date":"2022-03-06T16:00:00.000Z","ps_ttm":2.174,"sp":11.86,"statistics":{"ps_ttm":{"q8v":1.8031,"q5v":0.7405,"q2v":0.5535,"cvpos":0.9526}},"lxr_fc_rights":11.86}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T12:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9414566000,"t_y2y":0.057957029569211276}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T12:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001992},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-14T14:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17151841000,"t_y2y":0.24489780957793422}}},"exchangeRate":1.1008,"influenceDate":"2024-03-14T14:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001992},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T12:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8898817000,"t_y2y":0.38685535186158654}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T12:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001992},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-26T11:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13777710000,"t_y2y":0.4876370097931506}}},"exchangeRate":1.121,"influenceDate":"2023-03-26T11:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001992},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-22T13:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6416543000,"t_y2y":1.3068924804401707}}},"exchangeRate":1.171,"influenceDate":"2022-08-22T13:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001992},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-21T09:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9261473000,"t_y2y":0.31177561949940347}}},"exchangeRate":1.2228,"influenceDate":"2022-03-21T09:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001992},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-19T12:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2781466000,"t_y2y":-0.38569544035342324}}},"exchangeRate":1.2028,"influenceDate":"2021-08-19T12:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001992},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-23T13:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7060257000,"t_y2y":-0.5927675966012674}}},"exchangeRate":1.1861,"influenceDate":"2021-03-23T13:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001992}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001992,"reportDate":"2024-04-18T09:23:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-24T09:01:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001992,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.4976306503930806,"cvpos":0.4516574585635359,"minv":0.20082956007024888,"maxv":2.174194277240825,"avgv":0.6193734675640052,"maxpv":2.174194277240825,"q2v":0.2653924065862244,"q5v":0.5662350955409895,"q8v":0.8915792533714111,"maxvd":"2022-03-06T16:00:00.000Z","minvd":"2024-09-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}