window.pageData = {"stock":{"name":"复星旅游文化","stockCode":"01992","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.308,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.297,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.288,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.273,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.267,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.264,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001992,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.264,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.267,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.264,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.267,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.267,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.264,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.27,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.264,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.261,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.261,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.264,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.255,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.216,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.207,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.207,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.197,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.203,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.2,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.2,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.194,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.194,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.188,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.197,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.2,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.197,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.2,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.194,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.203,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.2,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.194,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.203,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.194,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.209,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.209,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.203,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.206,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.209,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.197,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.206,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.203,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.206,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.203,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.203,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.206,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.209,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.188,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.171,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.159,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.147,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.191,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.102,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.009,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.09,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.084,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.099,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.084,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.057,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.087,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.117,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.128,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.134,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.164,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.161,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.111,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.131,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.099,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.105,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.075,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.063,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.096,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.108,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.096,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.075,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.113,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.119,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.101,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.098,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.033,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.06,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.083,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.167,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.208,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.179,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.217,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.503,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.423,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.319,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.411,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.354,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.226,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.113,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.054,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.051,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.018,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.012,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.009,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.947,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.932,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.967,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.958,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.988,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.997,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.997,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.003,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.003,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.006,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.015,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.051,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.048,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.012,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.009,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.012,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.042,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.909,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.909,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.917,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.93,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.927,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.927,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.917,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.894,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.914,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.935,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.938,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.953,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.935,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.901,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.932,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.971,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.979,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.932,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.964,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.935,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.909,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.925,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.953,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.984,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.979,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.021,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.013,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.997,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.005,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.018,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.989,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.966,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.997,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.007,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.039,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.036,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.969,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.945,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.938,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.919,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"pcf_ttm":0.948,"sp":3.66,"stockId":1000000000001992,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"pcf_ttm":0.919,"sp":3.55,"stockId":1000000000001992,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"pcf_ttm":0.906,"sp":3.5,"stockId":1000000000001992,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"pcf_ttm":0.899,"sp":3.47,"stockId":1000000000001992,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"pcf_ttm":0.909,"sp":3.51,"stockId":1000000000001992,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"pcf_ttm":0.943,"sp":3.64,"stockId":1000000000001992,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"pcf_ttm":0.93,"sp":3.59,"stockId":1000000000001992,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"pcf_ttm":0.943,"sp":3.64,"stockId":1000000000001992,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"pcf_ttm":0.943,"sp":3.64,"stockId":1000000000001992,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"pcf_ttm":0.932,"sp":3.6,"stockId":1000000000001992,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"pcf_ttm":0.935,"sp":3.61,"stockId":1000000000001992,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"pcf_ttm":0.971,"sp":3.75,"stockId":1000000000001992,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"pcf_ttm":1.015,"sp":3.92,"stockId":1000000000001992,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"pcf_ttm":1.015,"sp":3.92,"stockId":1000000000001992,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"pcf_ttm":1.025,"sp":3.96,"stockId":1000000000001992,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"pcf_ttm":1.028,"sp":3.97,"stockId":1000000000001992,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"pcf_ttm":1.005,"sp":3.88,"stockId":1000000000001992,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"pcf_ttm":0.981,"sp":3.79,"stockId":1000000000001992,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"pcf_ttm":1.072,"sp":4.14,"stockId":1000000000001992,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"pcf_ttm":1.126,"sp":4.35,"stockId":1000000000001992,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"pcf_ttm":1.121,"sp":4.33,"stockId":1000000000001992,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"pcf_ttm":1.095,"sp":4.23,"stockId":1000000000001992,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"pcf_ttm":1.069,"sp":4.13,"stockId":1000000000001992,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"pcf_ttm":1.137,"sp":4.39,"stockId":1000000000001992,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"pcf_ttm":1.201,"sp":4.64,"stockId":1000000000001992,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"pcf_ttm":1.217,"sp":4.7,"stockId":1000000000001992,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"pcf_ttm":1.297,"sp":5.01,"stockId":1000000000001992,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"pcf_ttm":1.113,"sp":4.3,"stockId":1000000000001992,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"pcf_ttm":1.095,"sp":4.23,"stockId":1000000000001992,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"pcf_ttm":1.116,"sp":4.31,"stockId":1000000000001992,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"pcf_ttm":1.111,"sp":4.29,"stockId":1000000000001992,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.056,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.072,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.054,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.051,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.051,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.043,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.005,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.966,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.989,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.984,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.961,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.958,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.904,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.86,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.818,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.847,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.841,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.839,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.844,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.911,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.942,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.917,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.968,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.948,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.948,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.961,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.955,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.922,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.927,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.942,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.909,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":0.901,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.036,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.012,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.046,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.085,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.09,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.741,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.79,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.615,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.606,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.663,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.712,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.765,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.721,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.823,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.802,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.765,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.81,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.892,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.867,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.924,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.928,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.924,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.83,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.756,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.756,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.724,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.752,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.785,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.793,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.736,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.732,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.671,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.646,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.687,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.638,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":1.85,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.058,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.082,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.127,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.201,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.205,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.197,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.217,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.229,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.188,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.258,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.229,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.25,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.184,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.152,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.176,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.16,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.298,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.331,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.274,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.298,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.36,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.404,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.335,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.319,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.433,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.184,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.16,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.266,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.294,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.298,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.254,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.298,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.298,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.368,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.311,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.384,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.38,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.4,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.404,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.466,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.425,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.384,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.388,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.461,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.502,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.502,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.527,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.502,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.461,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.506,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.502,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.486,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.445,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.461,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.514,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.559,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.592,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.722,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.706,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.661,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.649,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.735,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.787,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.853,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.759,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.804,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.77,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.811,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.852,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.872,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.893,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.844,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.954,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.954,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.909,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.876,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.864,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.994,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.978,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.897,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.958,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.027,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.007,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":2.999,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.007,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.052,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.056,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.019,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.133,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.194,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.259,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.202,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.133,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.223,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.333,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.337,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.276,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.422,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.422,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.382,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.28,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.292,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.259,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.603,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.603,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.635,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.64,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.631,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.742,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.811,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.857,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.931,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.802,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.949,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":4.116,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":4.185,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.963,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.906,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":4.105,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":4.096,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.634,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.662,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.851,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.874,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.888,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.717,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.777,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.694,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.588,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.523,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.509,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.481,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.528,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.555,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.643,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.565,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.555,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.435,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.385,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.417,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.505,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.583,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.509,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.412,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.408,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.398,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.371,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.292,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.274,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.371,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.445,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.615,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.629,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.731,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.611,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.648,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.565,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.592,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.657,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.565,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.412,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.412,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.468,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.283,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.232,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.472,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.514,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.5,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.5,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.565,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.74,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.666,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.712,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.818,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.855,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.911,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.865,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.971,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":3.966,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":4.072,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":4.1,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":4.137,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":4.068,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":4.151,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":4.151,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":4.201,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001992,"pcf_ttm":4.16,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"stockId":1000000000001992,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":4.197,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"stockId":1000000000001992,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":4.238,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"stockId":1000000000001992,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":4.266,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"stockId":1000000000001992,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":4.234,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"stockId":1000000000001992,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":4.266,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"stockId":1000000000001992,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":4.432,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"stockId":1000000000001992,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":4.418,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"stockId":1000000000001992,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":4.391,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"stockId":1000000000001992,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":4.478,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"stockId":1000000000001992,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":4.488,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"stockId":1000000000001992,"date":"2023-04-11T16:00:00.000Z","pcf_ttm":4.672,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"stockId":1000000000001992,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":4.848,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"stockId":1000000000001992,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":4.681,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"stockId":1000000000001992,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":4.718,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"stockId":1000000000001992,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":4.838,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"stockId":1000000000001992,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":4.645,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"stockId":1000000000001992,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":4.709,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"stockId":1000000000001992,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":4.7,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"stockId":1000000000001992,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":4.654,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"stockId":1000000000001992,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":4.538,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"stockId":1000000000001992,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":5.315,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"stockId":1000000000001992,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":5.414,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"stockId":1000000000001992,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":5.348,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"stockId":1000000000001992,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":5.386,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"stockId":1000000000001992,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":5.19,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"stockId":1000000000001992,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":5.337,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"stockId":1000000000001992,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":5.222,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"stockId":1000000000001992,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":5.2,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"stockId":1000000000001992,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":5.124,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"stockId":1000000000001992,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":5.365,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"stockId":1000000000001992,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":5.293,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"stockId":1000000000001992,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":5.408,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"stockId":1000000000001992,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":5.589,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"stockId":1000000000001992,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":5.698,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"stockId":1000000000001992,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":5.775,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"stockId":1000000000001992,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":5.567,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"stockId":1000000000001992,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":5.611,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"stockId":1000000000001992,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":5.731,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"stockId":1000000000001992,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":5.6,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"stockId":1000000000001992,"date":"2023-02-26T16:00:00.000Z","pcf_ttm":5.611,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"stockId":1000000000001992,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":5.523,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"stockId":1000000000001992,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":5.676,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"stockId":1000000000001992,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":5.567,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"stockId":1000000000001992,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":5.632,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"stockId":1000000000001992,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":5.786,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"stockId":1000000000001992,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":5.807,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"stockId":1000000000001992,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":5.807,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"stockId":1000000000001992,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":5.829,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"stockId":1000000000001992,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":6.015,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"stockId":1000000000001992,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":6.147,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"stockId":1000000000001992,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":5.972,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"stockId":1000000000001992,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":6.136,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"stockId":1000000000001992,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":6.048,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"stockId":1000000000001992,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":6.147,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"stockId":1000000000001992,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":6.081,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"stockId":1000000000001992,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":6.332,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"stockId":1000000000001992,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":6.201,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"stockId":1000000000001992,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":6.234,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"stockId":1000000000001992,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":6.157,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"stockId":1000000000001992,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":6.277,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"stockId":1000000000001992,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":6.703,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"stockId":1000000000001992,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":6.517,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"stockId":1000000000001992,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":6.517,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"stockId":1000000000001992,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":6.331,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"stockId":1000000000001992,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":6.397,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"stockId":1000000000001992,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":6.43,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"stockId":1000000000001992,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":6.2,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"stockId":1000000000001992,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":6.266,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"stockId":1000000000001992,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":6.145,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"stockId":1000000000001992,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":6.266,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"stockId":1000000000001992,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":6.517,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"stockId":1000000000001992,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":6.889,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"stockId":1000000000001992,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":6.637,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"stockId":1000000000001992,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":6.79,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"stockId":1000000000001992,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":6.298,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"stockId":1000000000001992,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":6.32,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"stockId":1000000000001992,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":6.328,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"stockId":1000000000001992,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":6.284,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"stockId":1000000000001992,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":6.372,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"stockId":1000000000001992,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":5.923,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"stockId":1000000000001992,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":5.88,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"stockId":1000000000001992,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":5.617,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"stockId":1000000000001992,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":5.41,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"stockId":1000000000001992,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":5.617,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"stockId":1000000000001992,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":5.836,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"stockId":1000000000001992,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":5.694,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"stockId":1000000000001992,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":5.934,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"stockId":1000000000001992,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":6.153,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"stockId":1000000000001992,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":5.814,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"stockId":1000000000001992,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":6.24,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"stockId":1000000000001992,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":6.12,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"stockId":1000000000001992,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":5.284,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"stockId":1000000000001992,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":5.082,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"stockId":1000000000001992,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":5.131,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"stockId":1000000000001992,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":4.973,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"stockId":1000000000001992,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":4.88,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"stockId":1000000000001992,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":4.792,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"stockId":1000000000001992,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":4.563,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"stockId":1000000000001992,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":4.224,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"stockId":1000000000001992,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":4.126,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"stockId":1000000000001992,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":4.339,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"stockId":1000000000001992,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":4.306,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"stockId":1000000000001992,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":4.295,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"stockId":1000000000001992,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":4.492,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"stockId":1000000000001992,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":4.699,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"stockId":1000000000001992,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":4.607,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"stockId":1000000000001992,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":4.721,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"stockId":1000000000001992,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":4.678,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"stockId":1000000000001992,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":4.623,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"stockId":1000000000001992,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":4.65,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"stockId":1000000000001992,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":4.328,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"stockId":1000000000001992,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":4.459,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"stockId":1000000000001992,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":4.568,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"stockId":1000000000001992,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":4.486,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"stockId":1000000000001992,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":4.421,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"stockId":1000000000001992,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":4.12,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"stockId":1000000000001992,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":4.219,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"stockId":1000000000001992,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":3.956,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"stockId":1000000000001992,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":3.743,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"stockId":1000000000001992,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":3.809,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"stockId":1000000000001992,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":3.863,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"stockId":1000000000001992,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":3.781,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"stockId":1000000000001992,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":3.541,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"stockId":1000000000001992,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":3.415,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"stockId":1000000000001992,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":3.732,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"stockId":1000000000001992,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":3.863,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"stockId":1000000000001992,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":3.863,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"stockId":1000000000001992,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":4.005,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"stockId":1000000000001992,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":4.033,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"stockId":1000000000001992,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":3.945,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"stockId":1000000000001992,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":3.858,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"stockId":1000000000001992,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":3.956,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"stockId":1000000000001992,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":4.016,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"stockId":1000000000001992,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":3.962,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"stockId":1000000000001992,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":4.257,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"stockId":1000000000001992,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":4.344,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"stockId":1000000000001992,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":4.197,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"stockId":1000000000001992,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":4.005,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"stockId":1000000000001992,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":3.989,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"stockId":1000000000001992,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":3.907,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"stockId":1000000000001992,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":3.862,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"stockId":1000000000001992,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":4.004,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"stockId":1000000000001992,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":4.02,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"stockId":1000000000001992,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":3.938,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"stockId":1000000000001992,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":4.004,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"stockId":1000000000001992,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":4.048,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"stockId":1000000000001992,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":4.222,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"stockId":1000000000001992,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":3.944,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"stockId":1000000000001992,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":3.889,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"stockId":1000000000001992,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":3.839,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"stockId":1000000000001992,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":3.779,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"stockId":1000000000001992,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":4.052,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"stockId":1000000000001992,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":4.095,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"stockId":1000000000001992,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":4.041,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"stockId":1000000000001992,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":4.095,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"stockId":1000000000001992,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":4.369,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":1000000000001992,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":5.504,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"stockId":1000000000001992,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":5.799,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"stockId":1000000000001992,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":5.876,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"stockId":1000000000001992,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":6.029,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"stockId":1000000000001992,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":5.93,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"stockId":1000000000001992,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":6.105,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"stockId":1000000000001992,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":6.083,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"stockId":1000000000001992,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":5.908,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"stockId":1000000000001992,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":5.712,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"stockId":1000000000001992,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":6.007,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"stockId":1000000000001992,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":6.546,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"stockId":1000000000001992,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":6.149,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"stockId":1000000000001992,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":6.067,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"stockId":1000000000001992,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":6.172,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"stockId":1000000000001992,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":6.055,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"stockId":1000000000001992,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":6.137,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"stockId":1000000000001992,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":6.3,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"stockId":1000000000001992,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":6.242,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"stockId":1000000000001992,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":6.032,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"stockId":1000000000001992,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":6.137,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"stockId":1000000000001992,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":6.102,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"stockId":1000000000001992,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":6.371,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"stockId":1000000000001992,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":6.289,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"stockId":1000000000001992,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":6.219,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"stockId":1000000000001992,"date":"2022-08-01T16:00:00.000Z","pcf_ttm":6.195,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"stockId":1000000000001992,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":6.546,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"stockId":1000000000001992,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":6.546,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"stockId":1000000000001992,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":6.791,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"stockId":1000000000001992,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":6.593,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"stockId":1000000000001992,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":6.698,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"stockId":1000000000001992,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":6.651,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"stockId":1000000000001992,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":6.651,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"stockId":1000000000001992,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":6.686,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"stockId":1000000000001992,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":6.674,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"stockId":1000000000001992,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":6.487,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"stockId":1000000000001992,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":6.406,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"stockId":1000000000001992,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":6.242,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"stockId":1000000000001992,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":6.487,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"stockId":1000000000001992,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":6.371,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"stockId":1000000000001992,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":6.219,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"stockId":1000000000001992,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":6.382,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"stockId":1000000000001992,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":6.546,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"stockId":1000000000001992,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":6.487,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"stockId":1000000000001992,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":6.558,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"stockId":1000000000001992,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":7.107,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"stockId":1000000000001992,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":7.072,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"stockId":1000000000001992,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":7.773,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"stockId":1000000000001992,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":7.615,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"stockId":1000000000001992,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":7.335,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"stockId":1000000000001992,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":6.412,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"stockId":1000000000001992,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":5.922,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"stockId":1000000000001992,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":5.793,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"stockId":1000000000001992,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":5.682,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"stockId":1000000000001992,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":5.875,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"stockId":1000000000001992,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":5.706,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"stockId":1000000000001992,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":5.922,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"stockId":1000000000001992,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":5.957,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"stockId":1000000000001992,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":6.12,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"stockId":1000000000001992,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":6.085,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"stockId":1000000000001992,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":6.249,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"stockId":1000000000001992,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":6.646,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"stockId":1000000000001992,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":6.494,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"stockId":1000000000001992,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":6.658,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"stockId":1000000000001992,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":6.587,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"stockId":1000000000001992,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":6.611,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"stockId":1000000000001992,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":6.412,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"stockId":1000000000001992,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":6.377,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"stockId":1000000000001992,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":6.366,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"stockId":1000000000001992,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":6.19,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"stockId":1000000000001992,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":5.84,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"stockId":1000000000001992,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":5.933,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"stockId":1000000000001992,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":6.015,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"stockId":1000000000001992,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":6.12,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"stockId":1000000000001992,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":6.05,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"stockId":1000000000001992,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":6.202,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"stockId":1000000000001992,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":6.097,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"stockId":1000000000001992,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":6.109,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"stockId":1000000000001992,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":6.015,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"stockId":1000000000001992,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":5.875,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"stockId":1000000000001992,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":5.91,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"stockId":1000000000001992,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":5.875,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"stockId":1000000000001992,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":5.992,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"stockId":1000000000001992,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":5.758,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"stockId":1000000000001992,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":5.933,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"stockId":1000000000001992,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":6.167,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"stockId":1000000000001992,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":6.202,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"stockId":1000000000001992,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":6.214,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"stockId":1000000000001992,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":6.26,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"stockId":1000000000001992,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":6.12,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"stockId":1000000000001992,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":6.249,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"stockId":1000000000001992,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":6.097,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"stockId":1000000000001992,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":6.097,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"stockId":1000000000001992,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":6.424,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"stockId":1000000000001992,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":6.354,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"stockId":1000000000001992,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":6.167,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"stockId":1000000000001992,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":6.167,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"stockId":1000000000001992,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":6.424,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"stockId":1000000000001992,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":6.085,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"stockId":1000000000001992,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":6.179,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"stockId":1000000000001992,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":5.7,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"stockId":1000000000001992,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":6.015,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"stockId":1000000000001992,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":5.992,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"stockId":1000000000001992,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":6.494,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"stockId":1000000000001992,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":6.564,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"stockId":1000000000001992,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":6.506,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"stockId":1000000000001992,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":6.459,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"stockId":1000000000001992,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":6.587,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"stockId":1000000000001992,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":6.517,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"stockId":1000000000001992,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":6.47,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"stockId":1000000000001992,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":6.587,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"stockId":1000000000001992,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":6.984,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"stockId":1000000000001992,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":7.007,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"stockId":1000000000001992,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":6.412,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"stockId":1000000000001992,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":-85.989,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"stockId":1000000000001992,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":-84.003,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"stockId":1000000000001992,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":-82.17,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"stockId":1000000000001992,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":-80.032,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"stockId":1000000000001992,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":-70.257,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"stockId":1000000000001992,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":-76.519,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"stockId":1000000000001992,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":-84.156,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"stockId":1000000000001992,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":-86.447,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"stockId":1000000000001992,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":-85.836,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"stockId":1000000000001992,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":-85.225,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"stockId":1000000000001992,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":-90.571,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T12:57:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1195758000,"t_y2y":-0.32324791287826693}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T12:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001992},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-14T14:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4362392000,"t_y2y":0.8181610549221182}}},"exchangeRate":1.1008,"influenceDate":"2024-03-14T14:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001992},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T12:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1766907000,"t_y2y":0.3369119869131597}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T12:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001992},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-26T11:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2399343000,"t_y2y":0.3828938753302563}}},"exchangeRate":1.121,"influenceDate":"2023-03-26T11:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001992},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-22T13:21:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1321633000,"t_y2y":0.13672726021682943}}},"exchangeRate":1.171,"influenceDate":"2022-08-22T13:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001992},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-21T09:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1735016000,"t_y2y":1.873549028305245}}},"exchangeRate":1.2228,"influenceDate":"2022-03-21T09:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001992},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-19T12:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1162665000,"t_y2y":2.602356404450404}}},"exchangeRate":1.2028,"influenceDate":"2021-08-19T12:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001992},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-23T13:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1986169000,"t_y2y":-1.7654641628688974}}},"exchangeRate":1.1861,"influenceDate":"2021-03-23T13:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001992}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001992,"reportDate":"2024-04-18T09:23:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-24T09:01:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001992,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":2.308473292272733,"maxv":-70.25706492631025,"maxpv":7.773255489320113,"minv":0.8181945511687646,"avgv":3.4017335256583343,"maxvd":"2022-03-14T16:00:00.000Z","minvd":"2024-04-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}