window.pageData = {"stock":{"name":"广合科技","stockCode":"01989","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001989,"date":"2026-07-09T16:00:00.000Z","dyr":0.0054,"sp":136,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0043,"q2v":0.0038,"cvpos":0.863}},"lxr_fc_rights":136},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001989,"dyr":0.0049,"sp":148.9,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0043,"q2v":0.0038,"cvpos":0.8056}},"lxr_fc_rights":148.83},{"stockId":1000000000001989,"date":"2026-07-07T16:00:00.000Z","dyr":0.0052,"sp":141.9,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0042,"q2v":0.0038,"cvpos":0.831}},"lxr_fc_rights":141.87},{"stockId":1000000000001989,"date":"2026-07-06T16:00:00.000Z","dyr":0.0053,"sp":139,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0042,"q2v":0.0038,"cvpos":0.8571}},"lxr_fc_rights":138.98},{"stockId":1000000000001989,"date":"2026-07-05T16:00:00.000Z","dyr":0.0048,"sp":152.9,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0042,"q2v":0.0038,"cvpos":0.7826}},"lxr_fc_rights":152.81},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001989,"dyr":0.0044,"sp":164.5,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.0042,"q2v":0.0038,"cvpos":0.6912}},"lxr_fc_rights":164.35},{"stockId":1000000000001989,"date":"2026-07-01T16:00:00.000Z","dyr":0.0045,"sp":161.8,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0042,"q2v":0.0037,"cvpos":0.7313}},"lxr_fc_rights":161.66},{"stockId":1000000000001989,"date":"2026-06-29T16:00:00.000Z","dyr":0.0034,"sp":213.8,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0042,"q2v":0.0037,"cvpos":0.1061}},"lxr_fc_rights":213.38},{"stockId":1000000000001989,"date":"2026-06-28T16:00:00.000Z","dyr":0.0037,"sp":196.4,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0042,"q2v":0.0038,"cvpos":0.1692}},"lxr_fc_rights":196.08},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001989,"dyr":0.0035,"sp":206.2,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0042,"q2v":0.0038,"cvpos":0.1406}},"lxr_fc_rights":205.82},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001989,"dyr":0.0039,"sp":189.5,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0042,"q2v":0.0038,"cvpos":0.2222}},"lxr_fc_rights":189.21},{"stockId":1000000000001989,"date":"2026-06-23T16:00:00.000Z","dyr":0.0043,"sp":170.6,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0042,"q2v":0.0038,"cvpos":0.5806}},"lxr_fc_rights":169.69},{"stockId":1000000000001989,"date":"2026-06-22T16:00:00.000Z","dyr":0.0043,"sp":170.2,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0042,"q2v":0.0038,"cvpos":0.5902}},"lxr_fc_rights":169.29},{"stockId":1000000000001989,"date":"2026-06-21T16:00:00.000Z","dyr":0.0039,"sp":186.2,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0042,"q2v":0.0038,"cvpos":0.25}},"lxr_fc_rights":185.2},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001989,"dyr":0.004,"sp":184.1,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0042,"q2v":0.0038,"cvpos":0.3051}},"lxr_fc_rights":183.11},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001989,"dyr":0.004,"sp":183.5,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0042,"q2v":0.0038,"cvpos":0.3276}},"lxr_fc_rights":182.52},{"stockId":1000000000001989,"date":"2026-06-15T16:00:00.000Z","dyr":0.0043,"sp":171.8,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0042,"q2v":0.0038,"cvpos":0.5439}},"lxr_fc_rights":170.88},{"stockId":1000000000001989,"date":"2026-06-14T16:00:00.000Z","dyr":0.0041,"sp":180,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0042,"q2v":0.0038,"cvpos":0.375}},"lxr_fc_rights":179.04},{"stockId":1000000000001989,"date":"2026-06-11T16:00:00.000Z","dyr":0.0045,"sp":162.3,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0042,"q2v":0.0038,"cvpos":0.6727}},"lxr_fc_rights":161.43},{"stockId":1000000000001989,"date":"2026-06-10T16:00:00.000Z","dyr":0.0044,"sp":164.5,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0042,"q2v":0.0038,"cvpos":0.6667}},"lxr_fc_rights":163.62},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001989,"dyr":0.0044,"sp":167,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.0042,"q2v":0.0038,"cvpos":0.6226}},"lxr_fc_rights":166.11},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001989,"dyr":0.004,"sp":184.8,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0042,"q2v":0.0037,"cvpos":0.3077}},"lxr_fc_rights":183.81},{"stockId":1000000000001989,"date":"2026-06-07T16:00:00.000Z","dyr":0.0046,"sp":159.7,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0042,"q2v":0.0037,"cvpos":0.6863}},"lxr_fc_rights":158.84},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001989,"dyr":0.0045,"sp":161,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0042,"q2v":0.0037,"cvpos":0.68}},"lxr_fc_rights":160.14},{"stockId":1000000000001989,"date":"2026-06-03T16:00:00.000Z","dyr":0.0043,"sp":172.1,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0042,"q2v":0.0037,"cvpos":0.551}},"lxr_fc_rights":171.18},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001989,"dyr":0.0042,"sp":174,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.0042,"q2v":0.0037,"cvpos":0.5417}},"lxr_fc_rights":173.07},{"stockId":1000000000001989,"date":"2026-06-01T16:00:00.000Z","dyr":0.0044,"sp":165.1,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0.0037,"cvpos":0.6596}},"lxr_fc_rights":164.22},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001989,"dyr":0.0044,"sp":165.2,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0.0037,"cvpos":0.6522}},"lxr_fc_rights":164.32},{"stockId":1000000000001989,"date":"2026-05-28T16:00:00.000Z","dyr":0.004,"sp":184,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0.0037,"cvpos":0.3778}},"lxr_fc_rights":183.01},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001989,"dyr":0.004,"sp":185,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0.0037,"cvpos":0.3409}},"lxr_fc_rights":184.01},{"stockId":1000000000001989,"date":"2026-05-26T16:00:00.000Z","dyr":0.004,"sp":181.3,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.0042,"q2v":0.0037,"cvpos":0.3953}},"lxr_fc_rights":180.33},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001989,"dyr":0.0038,"sp":191.5,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0042,"q2v":0.0035,"cvpos":0.2857}},"lxr_fc_rights":190.47},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001989,"dyr":0.0038,"sp":190.6,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0042,"q2v":0.0035,"cvpos":0.2927}},"lxr_fc_rights":189.58},{"stockId":1000000000001989,"date":"2026-05-20T16:00:00.000Z","dyr":0.0041,"sp":179.9,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0042,"q2v":0.0035,"cvpos":0.375}},"lxr_fc_rights":178.94},{"stockId":1000000000001989,"date":"2026-05-19T16:00:00.000Z","dyr":0.0042,"sp":175,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0042,"q2v":0.0035,"cvpos":0.4359}},"lxr_fc_rights":174.06},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001989,"dyr":0.0043,"sp":168.6,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0043,"q2v":0.0035,"cvpos":0.5526}},"lxr_fc_rights":167.7},{"stockId":1000000000001989,"date":"2026-05-17T16:00:00.000Z","dyr":0.0043,"sp":172,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0042,"q2v":0.0035,"cvpos":0.5135}},"lxr_fc_rights":171.08},{"stockId":1000000000001989,"date":"2026-05-14T16:00:00.000Z","dyr":0.0041,"sp":179,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0042,"q2v":0.0035,"cvpos":0.4167}},"lxr_fc_rights":178.04},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001989,"dyr":0.004,"sp":184.7,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0042,"q2v":0.0035,"cvpos":0.3714}},"lxr_fc_rights":183.71},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001989,"dyr":0.0037,"sp":199.3,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0043,"q2v":0.0035,"cvpos":0.2647}},"lxr_fc_rights":198.23},{"stockId":1000000000001989,"date":"2026-05-11T16:00:00.000Z","dyr":0.0038,"sp":194.8,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0043,"q2v":0.0035,"cvpos":0.303}},"lxr_fc_rights":193.76},{"stockId":1000000000001989,"date":"2026-05-10T16:00:00.000Z","dyr":0.0035,"sp":209.8,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0044,"q2v":0.0034,"cvpos":0.25}},"lxr_fc_rights":208.68},{"stockId":1000000000001989,"date":"2026-05-07T16:00:00.000Z","dyr":0.0037,"sp":196,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0045,"q2v":0.0034,"cvpos":0.2581}},"lxr_fc_rights":194.95},{"stockId":1000000000001989,"date":"2026-05-06T16:00:00.000Z","dyr":0.0035,"sp":210,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0046,"q2v":0.0034,"cvpos":0.2333}},"lxr_fc_rights":208.88},{"stockId":1000000000001989,"date":"2026-05-05T16:00:00.000Z","dyr":0.0034,"sp":214.8,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0047,"q2v":0.0034,"cvpos":0.2069}},"lxr_fc_rights":213.65},{"stockId":1000000000001989,"date":"2026-05-04T16:00:00.000Z","dyr":0.0039,"sp":187.6,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0048,"q2v":0.0039,"cvpos":0.2143}},"lxr_fc_rights":186.6},{"stockId":1000000000001989,"date":"2026-05-03T16:00:00.000Z","dyr":0.004,"sp":182.4,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0048,"q2v":0,"cvpos":0.2222}},"lxr_fc_rights":181.42},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001989,"dyr":0.0042,"sp":174.2,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0049,"q2v":0,"cvpos":0.3077}},"lxr_fc_rights":173.27},{"stockId":1000000000001989,"date":"2026-04-28T16:00:00.000Z","dyr":0.0041,"sp":176.6,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0049,"q2v":0,"cvpos":0.24}},"lxr_fc_rights":175.65},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001989,"dyr":0.0042,"sp":174.3,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0049,"q2v":0,"cvpos":0.25}},"lxr_fc_rights":173.37},{"stockId":1000000000001989,"date":"2026-04-26T16:00:00.000Z","dyr":0.0043,"sp":170.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0049,"q2v":0,"cvpos":0.2609}},"lxr_fc_rights":169.89},{"stockId":1000000000001989,"date":"2026-04-23T16:00:00.000Z","dyr":0.0044,"sp":167.1,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0049,"q2v":0,"cvpos":0.2727}},"lxr_fc_rights":166.21},{"stockId":1000000000001989,"date":"2026-04-22T16:00:00.000Z","dyr":0.0048,"sp":151.9,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":151.09},{"stockId":1000000000001989,"date":"2026-04-21T16:00:00.000Z","dyr":0.0049,"sp":148.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.45}},"lxr_fc_rights":148},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001989,"dyr":0.0049,"sp":149.4,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0054,"q2v":0,"cvpos":0.4211}},"lxr_fc_rights":148.6},{"stockId":1000000000001989,"date":"2026-04-19T16:00:00.000Z","dyr":0.0049,"sp":150.5,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0055,"q2v":0,"cvpos":0.3889}},"lxr_fc_rights":149.69},{"stockId":1000000000001989,"date":"2026-04-16T16:00:00.000Z","dyr":0.0046,"sp":158.3,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0056,"q2v":0,"cvpos":0.3529}},"lxr_fc_rights":157.45},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001989,"dyr":0.0052,"sp":140,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0057,"q2v":0,"cvpos":0.375}},"lxr_fc_rights":139.25},{"stockId":1000000000001989,"date":"2026-04-14T16:00:00.000Z","dyr":0.0057,"sp":128.3,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0057,"q2v":0,"cvpos":0.5333}},"lxr_fc_rights":127.61},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001989,"dyr":0.0057,"sp":129.5,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0057,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":128.81},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001989,"dyr":0.0055,"sp":133.5,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0058,"q2v":0,"cvpos":0.4615}},"lxr_fc_rights":132.79},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001989,"dyr":0.0062,"sp":117.2,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.006,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":116.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001989,"dyr":0.0062,"sp":117.8,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.003,"q2v":0,"cvpos":0.6364}},"lxr_fc_rights":117.17},{"stockId":1000000000001989,"date":"2026-04-07T16:00:00.000Z","dyr":0.006,"sp":121,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.6}},"lxr_fc_rights":120.35},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001989,"dyr":0.0074,"sp":99.35,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8889}},"lxr_fc_rights":98.82},{"stockId":1000000000001989,"date":"2026-03-31T16:00:00.000Z","dyr":0.0071,"sp":102.8,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":102.25},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001989,"dyr":0.0078,"sp":93.8,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":93.3},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001989,"dyr":0.0073,"sp":100.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":99.96},{"stockId":1000000000001989,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":97.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.23},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001989,"dyr":0,"sp":101,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.46},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001989,"dyr":0,"sp":98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.48},{"stockId":1000000000001989,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":87.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.43},{"stockId":1000000000001989,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":83.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001989,"dyr":0,"sp":96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":95.49}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13322,"exDate":"2026-06-24T16:00:00.000Z","accurateDate":"2026-03-26T16:00:00.000Z","paymentDate":"2026-07-15T16:00:00.000Z","dividend":0.6456411,"type":"dividend","content":"末期息每10股CNY 6.456411(每10股HKD 7.4266804)","value":345669652.29872787,"originalValue":305033137.695,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001989},{"_id":{"buffer":{"0":106,"1":81,"2":103,"3":125,"4":47,"5":24,"6":93,"7":104,"8":255,"9":182,"10":27,"11":239}},"stockId":1000000000001989,"date":"2024-02-27T22:08:00.000Z","endType":"new_ipo","beforeName":"PINE CARE GP","afterName":"DELTON","beforeHkexNewsStockId":151184,"afterHkexNewsStockId":1000296000,"influenceDate":"2024-02-27T22:08:00.000Z","metricsName":"dyr","dataSourceName":"period"}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001989,"reportDate":"2026-04-29T14:19:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":1000000000001989,"date":"2024-12-30T16:00:00.000Z","reportDate":"2026-03-11T22:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000001989,"date":"2023-12-30T16:00:00.000Z","reportDate":"2026-03-11T22:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0053784979614848885,"cvpos":0.863013698630137,"minv":0,"maxv":0.007804066247848243,"maxpv":0.007804066247848243,"avgv":0.004526462947946083,"q2v":0.003822422262578581,"q5v":0.004254217831957138,"q8v":0.004912530038696741,"maxvd":"2026-03-30T16:00:00.000Z","minvd":"2026-03-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}