window.pageData = {"stock":{"name":"民生银行","stockCode":"01988","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"bank","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0591,"sp":3.53,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0839,"q2v":0.0528,"cvpos":0.366}},"lxr_fc_rights":3.53},{"stockId":1000000000001988,"date":"2026-05-12T16:00:00.000Z","dyr":0.0577,"sp":3.62,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0839,"q2v":0.0528,"cvpos":0.3379}},"lxr_fc_rights":3.62},{"stockId":1000000000001988,"date":"2026-05-11T16:00:00.000Z","dyr":0.0577,"sp":3.62,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0839,"q2v":0.0528,"cvpos":0.3383}},"lxr_fc_rights":3.62},{"stockId":1000000000001988,"date":"2026-05-10T16:00:00.000Z","dyr":0.0582,"sp":3.59,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0839,"q2v":0.0528,"cvpos":0.3479}},"lxr_fc_rights":3.59},{"stockId":1000000000001988,"date":"2026-05-07T16:00:00.000Z","dyr":0.0585,"sp":3.57,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0839,"q2v":0.0528,"cvpos":0.3537}},"lxr_fc_rights":3.57},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0582,"sp":3.59,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0839,"q2v":0.0528,"cvpos":0.3469}},"lxr_fc_rights":3.59},{"stockId":1000000000001988,"date":"2026-05-05T16:00:00.000Z","dyr":0.0575,"sp":3.63,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0839,"q2v":0.0528,"cvpos":0.3324}},"lxr_fc_rights":3.63},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0586,"sp":3.56,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0839,"q2v":0.0528,"cvpos":0.3533}},"lxr_fc_rights":3.56},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001988,"dyr":0.058,"sp":3.6,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0839,"q2v":0.0528,"cvpos":0.3438}},"lxr_fc_rights":3.6},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0586,"sp":3.56,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0839,"q2v":0.0528,"cvpos":0.351}},"lxr_fc_rights":3.56},{"stockId":1000000000001988,"date":"2026-04-28T16:00:00.000Z","dyr":0.056,"sp":3.73,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0839,"q2v":0.0528,"cvpos":0.2847}},"lxr_fc_rights":3.73},{"stockId":1000000000001988,"date":"2026-04-27T16:00:00.000Z","dyr":0.0561,"sp":3.72,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0839,"q2v":0.0528,"cvpos":0.2879}},"lxr_fc_rights":3.72},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0563,"sp":3.71,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.084,"q2v":0.0528,"cvpos":0.292}},"lxr_fc_rights":3.71},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0566,"sp":3.69,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0841,"q2v":0.0528,"cvpos":0.2966}},"lxr_fc_rights":3.69},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0561,"sp":3.72,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0841,"q2v":0.0528,"cvpos":0.2871}},"lxr_fc_rights":3.72},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001988,"dyr":0.057,"sp":3.66,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0841,"q2v":0.0528,"cvpos":0.3093}},"lxr_fc_rights":3.66},{"stockId":1000000000001988,"date":"2026-04-20T16:00:00.000Z","dyr":0.0563,"sp":3.71,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0841,"q2v":0.0528,"cvpos":0.2906}},"lxr_fc_rights":3.71},{"stockId":1000000000001988,"date":"2026-04-19T16:00:00.000Z","dyr":0.057,"sp":3.66,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0841,"q2v":0.0528,"cvpos":0.3083}},"lxr_fc_rights":3.66},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0582,"sp":3.59,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0842,"q2v":0.0528,"cvpos":0.3333}},"lxr_fc_rights":3.59},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001988,"dyr":0.057,"sp":3.66,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0842,"q2v":0.0528,"cvpos":0.3075}},"lxr_fc_rights":3.66},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001988,"dyr":0.057,"sp":3.66,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0842,"q2v":0.0528,"cvpos":0.3079}},"lxr_fc_rights":3.66},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0575,"sp":3.63,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0842,"q2v":0.0528,"cvpos":0.3192}},"lxr_fc_rights":3.63},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0578,"sp":3.61,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0843,"q2v":0.0528,"cvpos":0.3247}},"lxr_fc_rights":3.61},{"stockId":1000000000001988,"date":"2026-04-09T16:00:00.000Z","dyr":0.0578,"sp":3.61,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0844,"q2v":0.0528,"cvpos":0.3238}},"lxr_fc_rights":3.61},{"stockId":1000000000001988,"date":"2026-04-08T16:00:00.000Z","dyr":0.0574,"sp":3.64,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0844,"q2v":0.0528,"cvpos":0.3161}},"lxr_fc_rights":3.64},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0572,"sp":3.65,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0844,"q2v":0.0528,"cvpos":0.3124}},"lxr_fc_rights":3.65},{"stockId":1000000000001988,"date":"2026-04-01T16:00:00.000Z","dyr":0.057,"sp":3.66,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0844,"q2v":0.0528,"cvpos":0.3075}},"lxr_fc_rights":3.66},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0569,"sp":3.67,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0844,"q2v":0.0528,"cvpos":0.3011}},"lxr_fc_rights":3.67},{"stockId":1000000000001988,"date":"2026-03-30T16:00:00.000Z","dyr":0.0569,"sp":3.67,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0844,"q2v":0.0528,"cvpos":0.3015}},"lxr_fc_rights":3.67},{"stockId":1000000000001988,"date":"2026-03-29T16:00:00.000Z","dyr":0.0559,"sp":3.85,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0845,"q2v":0.0528,"cvpos":0.2797}},"lxr_fc_rights":3.85},{"stockId":1000000000001988,"date":"2026-03-26T16:00:00.000Z","dyr":0.0556,"sp":3.87,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0845,"q2v":0.0528,"cvpos":0.2707}},"lxr_fc_rights":3.87},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0561,"sp":3.83,"statistics":{"dyr":{"q8v":0.0967,"q5v":0.0846,"q2v":0.0528,"cvpos":0.2844}},"lxr_fc_rights":3.83},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001988,"dyr":0.055,"sp":3.91,"statistics":{"dyr":{"q8v":0.0967,"q5v":0.0847,"q2v":0.0528,"cvpos":0.2589}},"lxr_fc_rights":3.91},{"stockId":1000000000001988,"date":"2026-03-23T16:00:00.000Z","dyr":0.0569,"sp":3.78,"statistics":{"dyr":{"q8v":0.0967,"q5v":0.0847,"q2v":0.0528,"cvpos":0.296}},"lxr_fc_rights":3.78},{"stockId":1000000000001988,"date":"2026-03-22T16:00:00.000Z","dyr":0.0583,"sp":3.69,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0847,"q2v":0.0528,"cvpos":0.3151}},"lxr_fc_rights":3.69},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001988,"dyr":0.056,"sp":3.84,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0847,"q2v":0.0528,"cvpos":0.2803}},"lxr_fc_rights":3.84},{"stockId":1000000000001988,"date":"2026-03-18T16:00:00.000Z","dyr":0.0556,"sp":3.87,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0848,"q2v":0.0528,"cvpos":0.2694}},"lxr_fc_rights":3.87},{"stockId":1000000000001988,"date":"2026-03-17T16:00:00.000Z","dyr":0.0549,"sp":3.92,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0848,"q2v":0.0528,"cvpos":0.2548}},"lxr_fc_rights":3.92},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0551,"sp":3.9,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0848,"q2v":0.0528,"cvpos":0.2592}},"lxr_fc_rights":3.9},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001988,"dyr":0.055,"sp":3.91,"statistics":{"dyr":{"q8v":0.0973,"q5v":0.0848,"q2v":0.0528,"cvpos":0.2578}},"lxr_fc_rights":3.91},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0543,"sp":3.96,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0848,"q2v":0.0528,"cvpos":0.2395}},"lxr_fc_rights":3.96},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0542,"sp":3.97,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0848,"q2v":0.0528,"cvpos":0.2327}},"lxr_fc_rights":3.97},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0542,"sp":3.97,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0848,"q2v":0.0528,"cvpos":0.233}},"lxr_fc_rights":3.97},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0535,"sp":4.02,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0848,"q2v":0.0528,"cvpos":0.221}},"lxr_fc_rights":4.02},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0543,"sp":3.96,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0848,"q2v":0.0528,"cvpos":0.236}},"lxr_fc_rights":3.96},{"stockId":1000000000001988,"date":"2026-03-05T16:00:00.000Z","dyr":0.0543,"sp":3.96,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0849,"q2v":0.0528,"cvpos":0.2354}},"lxr_fc_rights":3.96},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0551,"sp":3.9,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.085,"q2v":0.0528,"cvpos":0.249}},"lxr_fc_rights":3.9},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0556,"sp":3.87,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.085,"q2v":0.0528,"cvpos":0.2561}},"lxr_fc_rights":3.87},{"stockId":1000000000001988,"date":"2026-03-02T16:00:00.000Z","dyr":0.0539,"sp":3.99,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.085,"q2v":0.0528,"cvpos":0.2278}},"lxr_fc_rights":3.99},{"stockId":1000000000001988,"date":"2026-03-01T16:00:00.000Z","dyr":0.0534,"sp":4.03,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.085,"q2v":0.0528,"cvpos":0.2169}},"lxr_fc_rights":4.03},{"stockId":1000000000001988,"date":"2026-02-26T16:00:00.000Z","dyr":0.0531,"sp":4.05,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0851,"q2v":0.0528,"cvpos":0.2109}},"lxr_fc_rights":4.05},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0526,"sp":4.09,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0851,"q2v":0.0528,"cvpos":0.1905}},"lxr_fc_rights":4.09},{"stockId":1000000000001988,"date":"2026-02-24T16:00:00.000Z","dyr":0.0518,"sp":4.15,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0851,"q2v":0.0528,"cvpos":0.154}},"lxr_fc_rights":4.15},{"stockId":1000000000001988,"date":"2026-02-23T16:00:00.000Z","dyr":0.0518,"sp":4.15,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0851,"q2v":0.0528,"cvpos":0.1542}},"lxr_fc_rights":4.15},{"stockId":1000000000001988,"date":"2026-02-22T16:00:00.000Z","dyr":0.0516,"sp":4.17,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0851,"q2v":0.0528,"cvpos":0.1473}},"lxr_fc_rights":4.17},{"stockId":1000000000001988,"date":"2026-02-19T16:00:00.000Z","dyr":0.0523,"sp":4.11,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0852,"q2v":0.0529,"cvpos":0.1755}},"lxr_fc_rights":4.11},{"stockId":1000000000001988,"date":"2026-02-15T16:00:00.000Z","dyr":0.0521,"sp":4.13,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0854,"q2v":0.0529,"cvpos":0.1603}},"lxr_fc_rights":4.13},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0518,"sp":4.15,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0854,"q2v":0.053,"cvpos":0.1518}},"lxr_fc_rights":4.15},{"stockId":1000000000001988,"date":"2026-02-11T16:00:00.000Z","dyr":0.0519,"sp":4.14,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0854,"q2v":0.0531,"cvpos":0.1558}},"lxr_fc_rights":4.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0505,"sp":4.26,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0854,"q2v":0.0531,"cvpos":0.1113}},"lxr_fc_rights":4.26},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0512,"sp":4.2,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0854,"q2v":0.0531,"cvpos":0.1291}},"lxr_fc_rights":4.2},{"stockId":1000000000001988,"date":"2026-02-08T16:00:00.000Z","dyr":0.0535,"sp":4.02,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0854,"q2v":0.0533,"cvpos":0.2038}},"lxr_fc_rights":4.02},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0543,"sp":3.96,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0856,"q2v":0.0534,"cvpos":0.2154}},"lxr_fc_rights":3.96},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0546,"sp":3.94,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0856,"q2v":0.0534,"cvpos":0.2182}},"lxr_fc_rights":3.94},{"stockId":1000000000001988,"date":"2026-02-03T16:00:00.000Z","dyr":0.0554,"sp":3.88,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0856,"q2v":0.0533,"cvpos":0.232}},"lxr_fc_rights":3.88},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0559,"sp":3.85,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0857,"q2v":0.0533,"cvpos":0.2364}},"lxr_fc_rights":3.85},{"stockId":1000000000001988,"date":"2026-02-01T16:00:00.000Z","dyr":0.0559,"sp":3.85,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0859,"q2v":0.0533,"cvpos":0.2364}},"lxr_fc_rights":3.85},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0553,"sp":3.89,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.086,"q2v":0.0534,"cvpos":0.229}},"lxr_fc_rights":3.89},{"stockId":1000000000001988,"date":"2026-01-28T16:00:00.000Z","dyr":0.0536,"sp":4.01,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.086,"q2v":0.0534,"cvpos":0.206}},"lxr_fc_rights":4.01},{"stockId":1000000000001988,"date":"2026-01-27T16:00:00.000Z","dyr":0.0551,"sp":3.9,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.086,"q2v":0.0533,"cvpos":0.2252}},"lxr_fc_rights":3.9},{"stockId":1000000000001988,"date":"2026-01-26T16:00:00.000Z","dyr":0.0559,"sp":3.85,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.086,"q2v":0.0533,"cvpos":0.2323}},"lxr_fc_rights":3.85},{"stockId":1000000000001988,"date":"2026-01-25T16:00:00.000Z","dyr":0.0566,"sp":3.8,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.086,"q2v":0.0533,"cvpos":0.2391}},"lxr_fc_rights":3.8},{"stockId":1000000000001988,"date":"2026-01-22T16:00:00.000Z","dyr":0.0563,"sp":3.82,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.086,"q2v":0.0533,"cvpos":0.2351}},"lxr_fc_rights":3.82},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0566,"sp":3.8,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0861,"q2v":0.0533,"cvpos":0.2381}},"lxr_fc_rights":3.8},{"stockId":1000000000001988,"date":"2026-01-20T16:00:00.000Z","dyr":0.0577,"sp":3.73,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0862,"q2v":0.0533,"cvpos":0.2534}},"lxr_fc_rights":3.73},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0569,"sp":3.78,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0862,"q2v":0.0533,"cvpos":0.2428}},"lxr_fc_rights":3.78},{"stockId":1000000000001988,"date":"2026-01-18T16:00:00.000Z","dyr":0.0578,"sp":3.72,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0862,"q2v":0.0533,"cvpos":0.2538}},"lxr_fc_rights":3.72},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0572,"sp":3.76,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0863,"q2v":0.0533,"cvpos":0.2449}},"lxr_fc_rights":3.76},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0567,"sp":3.79,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0863,"q2v":0.0533,"cvpos":0.2381}},"lxr_fc_rights":3.79},{"stockId":1000000000001988,"date":"2026-01-13T16:00:00.000Z","dyr":0.056,"sp":3.84,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0863,"q2v":0.0533,"cvpos":0.233}},"lxr_fc_rights":3.84},{"stockId":1000000000001988,"date":"2026-01-12T16:00:00.000Z","dyr":0.0551,"sp":3.9,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0863,"q2v":0.0533,"cvpos":0.2265}},"lxr_fc_rights":3.9},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0557,"sp":3.86,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0863,"q2v":0.0533,"cvpos":0.2278}},"lxr_fc_rights":3.86},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0557,"sp":3.86,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0866,"q2v":0.0533,"cvpos":0.2272}},"lxr_fc_rights":3.86},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0553,"sp":3.89,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0866,"q2v":0.0533,"cvpos":0.2259}},"lxr_fc_rights":3.89},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0547,"sp":3.93,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0866,"q2v":0.0533,"cvpos":0.2207}},"lxr_fc_rights":3.93},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0544,"sp":3.95,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0866,"q2v":0.0533,"cvpos":0.2156}},"lxr_fc_rights":3.95},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0546,"sp":3.94,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0866,"q2v":0.0533,"cvpos":0.2169}},"lxr_fc_rights":3.94},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0542,"sp":3.97,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0867,"q2v":0.0533,"cvpos":0.2109}},"lxr_fc_rights":3.97},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0547,"sp":3.93,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0869,"q2v":0.0533,"cvpos":0.2166}},"lxr_fc_rights":3.93},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0549,"sp":3.92,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0869,"q2v":0.0533,"cvpos":0.2169}},"lxr_fc_rights":3.92},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0542,"sp":3.97,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0869,"q2v":0.0533,"cvpos":0.2115}},"lxr_fc_rights":3.97},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0546,"sp":3.94,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0869,"q2v":0.0533,"cvpos":0.2139}},"lxr_fc_rights":3.94},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0544,"sp":3.95,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0869,"q2v":0.0533,"cvpos":0.2128}},"lxr_fc_rights":3.95},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0539,"sp":3.99,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0871,"q2v":0.0533,"cvpos":0.2087}},"lxr_fc_rights":3.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0531,"sp":4.05,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0872,"q2v":0.0533,"cvpos":0.1973}},"lxr_fc_rights":4.05},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0526,"sp":4.09,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0872,"q2v":0.0534,"cvpos":0.1782}},"lxr_fc_rights":4.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0523,"sp":4.11,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0872,"q2v":0.0534,"cvpos":0.1689}},"lxr_fc_rights":4.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001988,"dyr":0.053,"sp":4.06,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0872,"q2v":0.0536,"cvpos":0.1924}},"lxr_fc_rights":4.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0522,"sp":4.12,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0874,"q2v":0.0536,"cvpos":0.1637}},"lxr_fc_rights":4.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0526,"sp":4.09,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0877,"q2v":0.0539,"cvpos":0.1755}},"lxr_fc_rights":4.09},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0528,"sp":4.07,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0878,"q2v":0.054,"cvpos":0.1823}},"lxr_fc_rights":4.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0525,"sp":4.1,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0878,"q2v":0.0543,"cvpos":0.173}},"lxr_fc_rights":4.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0514,"sp":4.18,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0878,"q2v":0.055,"cvpos":0.1351}},"lxr_fc_rights":4.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0512,"sp":4.2,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0878,"q2v":0.0557,"cvpos":0.1296}},"lxr_fc_rights":4.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0504,"sp":4.27,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0878,"q2v":0.0562,"cvpos":0.1075}},"lxr_fc_rights":4.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001988,"dyr":0.05,"sp":4.3,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.088,"q2v":0.0565,"cvpos":0.0993}},"lxr_fc_rights":4.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001988,"dyr":0.05,"sp":4.3,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0881,"q2v":0.0565,"cvpos":0.0995}},"lxr_fc_rights":4.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0491,"sp":4.38,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0881,"q2v":0.0568,"cvpos":0.0873}},"lxr_fc_rights":4.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0485,"sp":4.43,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0881,"q2v":0.0568,"cvpos":0.0805}},"lxr_fc_rights":4.43},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0494,"sp":4.35,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0883,"q2v":0.0569,"cvpos":0.0884}},"lxr_fc_rights":4.35},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0485,"sp":4.43,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0884,"q2v":0.0571,"cvpos":0.0803}},"lxr_fc_rights":4.43},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0498,"sp":4.32,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0884,"q2v":0.0572,"cvpos":0.0913}},"lxr_fc_rights":4.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0499,"sp":4.31,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0884,"q2v":0.0572,"cvpos":0.0914}},"lxr_fc_rights":4.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0505,"sp":4.26,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0884,"q2v":0.0574,"cvpos":0.0996}},"lxr_fc_rights":4.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0511,"sp":4.21,"statistics":{"dyr":{"q8v":0.099,"q5v":0.0885,"q2v":0.0576,"cvpos":0.1102}},"lxr_fc_rights":4.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0496,"sp":4.34,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0885,"q2v":0.0577,"cvpos":0.0884}},"lxr_fc_rights":4.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0511,"sp":4.21,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0885,"q2v":0.0579,"cvpos":0.109}},"lxr_fc_rights":4.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0511,"sp":4.21,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0885,"q2v":0.058,"cvpos":0.1091}},"lxr_fc_rights":4.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0508,"sp":4.23,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0886,"q2v":0.0582,"cvpos":0.1037}},"lxr_fc_rights":4.23},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0514,"sp":4.18,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0889,"q2v":0.0584,"cvpos":0.1129}},"lxr_fc_rights":4.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0512,"sp":4.2,"statistics":{"dyr":{"q8v":0.0995,"q5v":0.0891,"q2v":0.0585,"cvpos":0.1088}},"lxr_fc_rights":4.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0508,"sp":4.23,"statistics":{"dyr":{"q8v":0.0995,"q5v":0.0891,"q2v":0.0587,"cvpos":0.1035}},"lxr_fc_rights":4.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0511,"sp":4.21,"statistics":{"dyr":{"q8v":0.0995,"q5v":0.0891,"q2v":0.0589,"cvpos":0.1064}},"lxr_fc_rights":4.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0507,"sp":4.24,"statistics":{"dyr":{"q8v":0.0996,"q5v":0.0891,"q2v":0.0597,"cvpos":0.0996}},"lxr_fc_rights":4.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0517,"sp":4.16,"statistics":{"dyr":{"q8v":0.0998,"q5v":0.0891,"q2v":0.0616,"cvpos":0.117}},"lxr_fc_rights":4.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0514,"sp":4.18,"statistics":{"dyr":{"q8v":0.0999,"q5v":0.0891,"q2v":0.0616,"cvpos":0.1075}},"lxr_fc_rights":4.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0516,"sp":4.17,"statistics":{"dyr":{"q8v":0.0999,"q5v":0.0891,"q2v":0.0629,"cvpos":0.1131}},"lxr_fc_rights":4.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0514,"sp":4.18,"statistics":{"dyr":{"q8v":0.0999,"q5v":0.0892,"q2v":0.0633,"cvpos":0.1078}},"lxr_fc_rights":4.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001988,"dyr":0.053,"sp":4.06,"statistics":{"dyr":{"q8v":0.0999,"q5v":0.0893,"q2v":0.0702,"cvpos":0.1514}},"lxr_fc_rights":4.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001988,"dyr":0.054,"sp":3.98,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0894,"q2v":0.0718,"cvpos":0.1605}},"lxr_fc_rights":3.98},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0523,"sp":4.11,"statistics":{"dyr":{"q8v":0.1006,"q5v":0.0894,"q2v":0.0724,"cvpos":0.132}},"lxr_fc_rights":4.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0514,"sp":4.18,"statistics":{"dyr":{"q8v":0.1006,"q5v":0.0894,"q2v":0.0727,"cvpos":0.1076}},"lxr_fc_rights":4.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0507,"sp":4.24,"statistics":{"dyr":{"q8v":0.1006,"q5v":0.0894,"q2v":0.0727,"cvpos":0.0995}},"lxr_fc_rights":4.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0508,"sp":4.23,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0894,"q2v":0.0729,"cvpos":0.1005}},"lxr_fc_rights":4.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0502,"sp":4.28,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0894,"q2v":0.0731,"cvpos":0.0924}},"lxr_fc_rights":4.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0514,"sp":4.18,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0894,"q2v":0.0733,"cvpos":0.1034}},"lxr_fc_rights":4.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0519,"sp":4.14,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0894,"q2v":0.0735,"cvpos":0.1117}},"lxr_fc_rights":4.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0516,"sp":4.17,"statistics":{"dyr":{"q8v":0.1009,"q5v":0.0898,"q2v":0.074,"cvpos":0.1049}},"lxr_fc_rights":4.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0521,"sp":4.13,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0899,"q2v":0.074,"cvpos":0.1101}},"lxr_fc_rights":4.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0514,"sp":4.18,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0901,"q2v":0.0742,"cvpos":0.1033}},"lxr_fc_rights":4.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0525,"sp":4.1,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0901,"q2v":0.0744,"cvpos":0.1238}},"lxr_fc_rights":4.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0522,"sp":4.12,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0901,"q2v":0.0747,"cvpos":0.1158}},"lxr_fc_rights":4.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0526,"sp":4.09,"statistics":{"dyr":{"q8v":0.1012,"q5v":0.0901,"q2v":0.0747,"cvpos":0.1226}},"lxr_fc_rights":4.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0521,"sp":4.13,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0901,"q2v":0.0749,"cvpos":0.1087}},"lxr_fc_rights":4.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0521,"sp":4.13,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0901,"q2v":0.0751,"cvpos":0.1087}},"lxr_fc_rights":4.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0513,"sp":4.19,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0902,"q2v":0.0754,"cvpos":0.1007}},"lxr_fc_rights":4.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0513,"sp":4.19,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0903,"q2v":0.0754,"cvpos":0.1007}},"lxr_fc_rights":4.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0523,"sp":4.11,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0904,"q2v":0.0759,"cvpos":0.1128}},"lxr_fc_rights":4.11},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001988,"dyr":0.051,"sp":4.22,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0904,"q2v":0.0761,"cvpos":0.0992}},"lxr_fc_rights":4.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0523,"sp":4.11,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0904,"q2v":0.0761,"cvpos":0.1116}},"lxr_fc_rights":4.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0523,"sp":4.11,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0905,"q2v":0.0761,"cvpos":0.1116}},"lxr_fc_rights":4.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0528,"sp":4.07,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0906,"q2v":0.0765,"cvpos":0.1167}},"lxr_fc_rights":4.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0531,"sp":4.05,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0907,"q2v":0.0765,"cvpos":0.1208}},"lxr_fc_rights":4.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0528,"sp":4.07,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0908,"q2v":0.0768,"cvpos":0.1168}},"lxr_fc_rights":4.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0522,"sp":4.12,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0908,"q2v":0.0769,"cvpos":0.1088}},"lxr_fc_rights":4.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0527,"sp":4.08,"statistics":{"dyr":{"q8v":0.1017,"q5v":0.0908,"q2v":0.0769,"cvpos":0.1129}},"lxr_fc_rights":4.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0521,"sp":4.13,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0911,"q2v":0.077,"cvpos":0.1045}},"lxr_fc_rights":4.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0526,"sp":4.09,"statistics":{"dyr":{"q8v":0.1022,"q5v":0.0911,"q2v":0.0773,"cvpos":0.1085}},"lxr_fc_rights":4.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0518,"sp":4.15,"statistics":{"dyr":{"q8v":0.1022,"q5v":0.0911,"q2v":0.0773,"cvpos":0.1005}},"lxr_fc_rights":4.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0518,"sp":4.15,"statistics":{"dyr":{"q8v":0.1022,"q5v":0.0911,"q2v":0.0774,"cvpos":0.1007}},"lxr_fc_rights":4.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0521,"sp":4.13,"statistics":{"dyr":{"q8v":0.1023,"q5v":0.0911,"q2v":0.0776,"cvpos":0.102}},"lxr_fc_rights":4.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0507,"sp":4.24,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0914,"q2v":0.0778,"cvpos":0.0977}},"lxr_fc_rights":4.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0501,"sp":4.29,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0914,"q2v":0.0779,"cvpos":0.091}},"lxr_fc_rights":4.28},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0485,"sp":4.43,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0914,"q2v":0.078,"cvpos":0.0803}},"lxr_fc_rights":4.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0493,"sp":4.36,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0914,"q2v":0.0782,"cvpos":0.0831}},"lxr_fc_rights":4.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0497,"sp":4.33,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0914,"q2v":0.0784,"cvpos":0.0858}},"lxr_fc_rights":4.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0494,"sp":4.35,"statistics":{"dyr":{"q8v":0.1038,"q5v":0.0914,"q2v":0.0784,"cvpos":0.0842}},"lxr_fc_rights":4.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001988,"dyr":0.05,"sp":4.3,"statistics":{"dyr":{"q8v":0.1043,"q5v":0.0914,"q2v":0.0787,"cvpos":0.0842}},"lxr_fc_rights":4.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0493,"sp":4.36,"statistics":{"dyr":{"q8v":0.1043,"q5v":0.0915,"q2v":0.0787,"cvpos":0.083}},"lxr_fc_rights":4.21},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0485,"sp":4.43,"statistics":{"dyr":{"q8v":0.1043,"q5v":0.0915,"q2v":0.0787,"cvpos":0.0804}},"lxr_fc_rights":4.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001988,"dyr":0.049,"sp":4.39,"statistics":{"dyr":{"q8v":0.1045,"q5v":0.0918,"q2v":0.0788,"cvpos":0.0804}},"lxr_fc_rights":4.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0471,"sp":4.44,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0918,"q2v":0.079,"cvpos":0.0734}},"lxr_fc_rights":4.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0467,"sp":4.47,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0918,"q2v":0.079,"cvpos":0.0693}},"lxr_fc_rights":4.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0476,"sp":4.39,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0918,"q2v":0.079,"cvpos":0.0748}},"lxr_fc_rights":4.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0468,"sp":4.46,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0918,"q2v":0.079,"cvpos":0.0695}},"lxr_fc_rights":4.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0462,"sp":4.52,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0918,"q2v":0.079,"cvpos":0.064}},"lxr_fc_rights":4.36},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0463,"sp":4.51,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0918,"q2v":0.0792,"cvpos":0.0652}},"lxr_fc_rights":4.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0456,"sp":4.58,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0921,"q2v":0.0792,"cvpos":0.0543}},"lxr_fc_rights":4.42},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001988,"dyr":0.046,"sp":4.54,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0921,"q2v":0.0795,"cvpos":0.0599}},"lxr_fc_rights":4.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0456,"sp":4.58,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0921,"q2v":0.0795,"cvpos":0.0545}},"lxr_fc_rights":4.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0457,"sp":4.57,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0921,"q2v":0.0795,"cvpos":0.0545}},"lxr_fc_rights":4.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0459,"sp":4.55,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0921,"q2v":0.0795,"cvpos":0.0557}},"lxr_fc_rights":4.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0443,"sp":4.72,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0921,"q2v":0.0795,"cvpos":0.038}},"lxr_fc_rights":4.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0434,"sp":4.82,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0921,"q2v":0.0795,"cvpos":0.034}},"lxr_fc_rights":4.65},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0425,"sp":4.92,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0921,"q2v":0.0803,"cvpos":0.0232}},"lxr_fc_rights":4.75},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0434,"sp":4.82,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0921,"q2v":0.0803,"cvpos":0.0327}},"lxr_fc_rights":4.65},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0426,"sp":4.91,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0921,"q2v":0.0803,"cvpos":0.0231}},"lxr_fc_rights":4.74},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0426,"sp":4.91,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0921,"q2v":0.0806,"cvpos":0.0231}},"lxr_fc_rights":4.74},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0429,"sp":4.87,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0923,"q2v":0.0809,"cvpos":0.0272}},"lxr_fc_rights":4.7},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0421,"sp":4.96,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0925,"q2v":0.0809,"cvpos":0.0204}},"lxr_fc_rights":4.79},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0433,"sp":4.83,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0925,"q2v":0.0811,"cvpos":0.0259}},"lxr_fc_rights":4.66},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0443,"sp":4.72,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0925,"q2v":0.0814,"cvpos":0.0272}},"lxr_fc_rights":4.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0442,"sp":4.73,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0925,"q2v":0.0817,"cvpos":0.0258}},"lxr_fc_rights":4.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0427,"sp":4.89,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0925,"q2v":0.082,"cvpos":0.0231}},"lxr_fc_rights":4.72},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0427,"sp":4.89,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0925,"q2v":0.082,"cvpos":0.0232}},"lxr_fc_rights":4.72},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0415,"sp":5.04,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0925,"q2v":0.0822,"cvpos":0.0163}},"lxr_fc_rights":4.86},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0412,"sp":5.07,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0925,"q2v":0.0823,"cvpos":0.0149}},"lxr_fc_rights":4.89},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0409,"sp":5.11,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0925,"q2v":0.0823,"cvpos":0.0136}},"lxr_fc_rights":4.93},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0403,"sp":5.19,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0925,"q2v":0.0823,"cvpos":0.0095}},"lxr_fc_rights":5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0408,"sp":5.12,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0925,"q2v":0.0823,"cvpos":0.0109}},"lxr_fc_rights":4.94},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0383,"sp":5.46,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0928,"q2v":0.0823,"cvpos":0.0014}},"lxr_fc_rights":5.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0381,"sp":5.48,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0928,"q2v":0.0826,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0393,"sp":5.32,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0928,"q2v":0.0826,"cvpos":0}},"lxr_fc_rights":5.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001988,"dyr":0.04,"sp":5.22,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0928,"q2v":0.0826,"cvpos":0.0041}},"lxr_fc_rights":5.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0404,"sp":5.17,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0928,"q2v":0.0829,"cvpos":0.0041}},"lxr_fc_rights":4.98},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0397,"sp":5.26,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0928,"q2v":0.0829,"cvpos":0.0014}},"lxr_fc_rights":5.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0398,"sp":5.25,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0928,"q2v":0.0829,"cvpos":0.0014}},"lxr_fc_rights":5.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0395,"sp":5.29,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0928,"q2v":0.083,"cvpos":0}},"lxr_fc_rights":5.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0415,"sp":5.03,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0928,"q2v":0.0832,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0419,"sp":4.99,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0928,"q2v":0.0832,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0424,"sp":4.93,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0932,"q2v":0.0832,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0426,"sp":4.9,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0932,"q2v":0.0832,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0443,"sp":4.72,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0932,"q2v":0.0833,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0448,"sp":4.66,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0932,"q2v":0.0833,"cvpos":0.0014}},"lxr_fc_rights":4.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001988,"dyr":0.047,"sp":4.45,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0932,"q2v":0.0833,"cvpos":0.0163}},"lxr_fc_rights":4.3},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0452,"sp":4.62,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0932,"q2v":0.0835,"cvpos":0.0068}},"lxr_fc_rights":4.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0449,"sp":4.65,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0932,"q2v":0.0835,"cvpos":0.0014}},"lxr_fc_rights":4.42},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0449,"sp":4.65,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0932,"q2v":0.0835,"cvpos":0.0014}},"lxr_fc_rights":4.42},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0453,"sp":4.61,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0932,"q2v":0.0836,"cvpos":0.0041}},"lxr_fc_rights":4.39},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0454,"sp":4.6,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0932,"q2v":0.0836,"cvpos":0.0041}},"lxr_fc_rights":4.38},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0457,"sp":4.57,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0838,"cvpos":0.0041}},"lxr_fc_rights":4.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0473,"sp":4.42,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0838,"cvpos":0.0095}},"lxr_fc_rights":4.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0466,"sp":4.48,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0838,"cvpos":0.0068}},"lxr_fc_rights":4.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0462,"sp":4.52,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0838,"cvpos":0.0054}},"lxr_fc_rights":4.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0449,"sp":4.65,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0838,"cvpos":0.0014}},"lxr_fc_rights":4.42},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0446,"sp":4.69,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0838,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0451,"sp":4.63,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0838,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001988,"dyr":0.046,"sp":4.54,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0838,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0472,"sp":4.43,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0838,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0484,"sp":4.32,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0838,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0505,"sp":4.14,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0839,"cvpos":0.0014}},"lxr_fc_rights":3.94},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0506,"sp":4.13,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0839,"cvpos":0.0027}},"lxr_fc_rights":3.93},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0505,"sp":4.14,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0839,"cvpos":0.0014}},"lxr_fc_rights":3.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0503,"sp":4.15,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0841,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0526,"sp":3.97,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0841,"cvpos":0.0055}},"lxr_fc_rights":3.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0518,"sp":4.03,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0841,"cvpos":0.0014}},"lxr_fc_rights":3.83},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0517,"sp":4.04,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0841,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0521,"sp":4.01,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0841,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0522,"sp":4,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0841,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0533,"sp":3.92,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0842,"cvpos":0.0041}},"lxr_fc_rights":3.73},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0534,"sp":3.91,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0842,"cvpos":0.0041}},"lxr_fc_rights":3.72},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0528,"sp":3.96,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0842,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0529,"sp":3.95,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0842,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0539,"sp":3.88,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0844,"cvpos":0.0055}},"lxr_fc_rights":3.69},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0536,"sp":3.9,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0844,"cvpos":0.0027}},"lxr_fc_rights":3.71},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0536,"sp":3.9,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0844,"cvpos":0.0027}},"lxr_fc_rights":3.71},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0534,"sp":3.91,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0844,"cvpos":0.0014}},"lxr_fc_rights":3.72},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0529,"sp":3.95,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0844,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0543,"sp":3.85,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0844,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001988,"dyr":0.055,"sp":3.8,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0845,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0557,"sp":3.75,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0845,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0565,"sp":3.7,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0845,"cvpos":0.0014}},"lxr_fc_rights":3.52},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0562,"sp":3.72,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0845,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0569,"sp":3.67,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0935,"q2v":0.0845,"cvpos":0.0041}},"lxr_fc_rights":3.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0568,"sp":3.68,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0847,"cvpos":0.0014}},"lxr_fc_rights":3.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0574,"sp":3.64,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0847,"cvpos":0.0068}},"lxr_fc_rights":3.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001988,"dyr":0.058,"sp":3.6,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0847,"cvpos":0.0109}},"lxr_fc_rights":3.43},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0577,"sp":3.62,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0847,"cvpos":0.0082}},"lxr_fc_rights":3.44},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0584,"sp":3.58,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0848,"cvpos":0.0109}},"lxr_fc_rights":3.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0587,"sp":3.56,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0848,"cvpos":0.0122}},"lxr_fc_rights":3.39},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0582,"sp":3.59,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0848,"cvpos":0.0095}},"lxr_fc_rights":3.42},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0572,"sp":3.65,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0848,"cvpos":0.0041}},"lxr_fc_rights":3.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0568,"sp":3.68,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0848,"cvpos":0.0014}},"lxr_fc_rights":3.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0572,"sp":3.65,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0848,"cvpos":0.0027}},"lxr_fc_rights":3.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0579,"sp":3.61,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0848,"cvpos":0.0041}},"lxr_fc_rights":3.43},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0585,"sp":3.57,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0848,"cvpos":0.0041}},"lxr_fc_rights":3.4},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0589,"sp":3.55,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0848,"cvpos":0.0041}},"lxr_fc_rights":3.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0616,"sp":3.39,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0848,"cvpos":0.0054}},"lxr_fc_rights":3.23},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0616,"sp":3.39,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.085,"cvpos":0.0054}},"lxr_fc_rights":3.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0629,"sp":3.32,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.085,"cvpos":0.0055}},"lxr_fc_rights":3.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0633,"sp":3.3,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.085,"cvpos":0.0055}},"lxr_fc_rights":3.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0576,"sp":3.63,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.085,"cvpos":0.0027}},"lxr_fc_rights":3.45},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0565,"sp":3.7,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0851,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0571,"sp":3.66,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0851,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0597,"sp":3.5,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0851,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1025,"sp":3.67,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0851,"cvpos":0.766}},"lxr_fc_rights":3.49},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001988,"dyr":0.102,"sp":3.69,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0851,"cvpos":0.7565}},"lxr_fc_rights":3.51},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1031,"sp":3.65,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0851,"cvpos":0.7752}},"lxr_fc_rights":3.47},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1014,"sp":3.71,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0851,"cvpos":0.7367}},"lxr_fc_rights":3.53},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0993,"sp":3.79,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0935,"q2v":0.0851,"cvpos":0.6862}},"lxr_fc_rights":3.61},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0977,"sp":3.85,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0933,"q2v":0.085,"cvpos":0.6517}},"lxr_fc_rights":3.66},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0965,"sp":3.9,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0932,"q2v":0.085,"cvpos":0.6163}},"lxr_fc_rights":3.71},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0948,"sp":3.97,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0932,"q2v":0.085,"cvpos":0.5695}},"lxr_fc_rights":3.78},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0953,"sp":3.95,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0932,"q2v":0.085,"cvpos":0.588}},"lxr_fc_rights":3.76},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0962,"sp":3.91,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0932,"q2v":0.085,"cvpos":0.6153}},"lxr_fc_rights":3.72},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0967,"sp":3.89,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0932,"q2v":0.085,"cvpos":0.6231}},"lxr_fc_rights":3.7},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0977,"sp":3.85,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0932,"q2v":0.085,"cvpos":0.6531}},"lxr_fc_rights":3.66},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001988,"dyr":0.099,"sp":3.8,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0932,"q2v":0.085,"cvpos":0.6812}},"lxr_fc_rights":3.62},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1003,"sp":3.75,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0932,"q2v":0.085,"cvpos":0.7026}},"lxr_fc_rights":3.57},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1012,"sp":3.72,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0932,"q2v":0.085,"cvpos":0.7244}},"lxr_fc_rights":3.54},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1006,"sp":3.74,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.093,"q2v":0.085,"cvpos":0.7075}},"lxr_fc_rights":3.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1009,"sp":3.73,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0928,"q2v":0.085,"cvpos":0.7156}},"lxr_fc_rights":3.55},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0996,"sp":3.78,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0928,"q2v":0.085,"cvpos":0.6962}},"lxr_fc_rights":3.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1014,"sp":3.71,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0928,"q2v":0.085,"cvpos":0.7381}},"lxr_fc_rights":3.53},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1006,"sp":3.74,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0928,"q2v":0.085,"cvpos":0.7108}},"lxr_fc_rights":3.56},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1017,"sp":3.7,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0928,"q2v":0.0848,"cvpos":0.7483}},"lxr_fc_rights":3.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1009,"sp":3.73,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0928,"q2v":0.0848,"cvpos":0.7197}},"lxr_fc_rights":3.55},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1006,"sp":3.74,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0928,"q2v":0.0848,"cvpos":0.7153}},"lxr_fc_rights":3.56},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1017,"sp":3.7,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0928,"q2v":0.0848,"cvpos":0.749}},"lxr_fc_rights":3.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1012,"sp":3.72,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0928,"q2v":0.0848,"cvpos":0.7299}},"lxr_fc_rights":3.54},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1009,"sp":3.73,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0928,"q2v":0.0848,"cvpos":0.7238}},"lxr_fc_rights":3.55},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1014,"sp":3.71,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0926,"q2v":0.0848,"cvpos":0.7429}},"lxr_fc_rights":3.53},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1012,"sp":3.72,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0925,"q2v":0.0848,"cvpos":0.733}},"lxr_fc_rights":3.54},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0998,"sp":3.77,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0925,"q2v":0.0848,"cvpos":0.7135}},"lxr_fc_rights":3.59},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0996,"sp":3.78,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0925,"q2v":0.0848,"cvpos":0.7121}},"lxr_fc_rights":3.6},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1014,"sp":3.71,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0925,"q2v":0.0847,"cvpos":0.7442}},"lxr_fc_rights":3.53},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1017,"sp":3.7,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0925,"q2v":0.0847,"cvpos":0.751}},"lxr_fc_rights":3.52},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1012,"sp":3.72,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0925,"q2v":0.0847,"cvpos":0.7371}},"lxr_fc_rights":3.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1017,"sp":3.7,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0925,"q2v":0.0847,"cvpos":0.7517}},"lxr_fc_rights":3.52},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1014,"sp":3.71,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0925,"q2v":0.0847,"cvpos":0.7476}},"lxr_fc_rights":3.53},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1014,"sp":3.71,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0925,"q2v":0.0845,"cvpos":0.7497}},"lxr_fc_rights":3.53},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1014,"sp":3.71,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0925,"q2v":0.0845,"cvpos":0.751}},"lxr_fc_rights":3.53},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1012,"sp":3.72,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0925,"q2v":0.0845,"cvpos":0.7439}},"lxr_fc_rights":3.54},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1006,"sp":3.74,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0925,"q2v":0.0845,"cvpos":0.734}},"lxr_fc_rights":3.56},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1012,"sp":3.72,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0923,"q2v":0.0845,"cvpos":0.7449}},"lxr_fc_rights":3.54},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1014,"sp":3.71,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0921,"q2v":0.0845,"cvpos":0.7517}},"lxr_fc_rights":3.53},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1009,"sp":3.73,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0921,"q2v":0.0844,"cvpos":0.7408}},"lxr_fc_rights":3.55},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1017,"sp":3.7,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0921,"q2v":0.0844,"cvpos":0.7537}},"lxr_fc_rights":3.52},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1003,"sp":3.75,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0921,"q2v":0.0844,"cvpos":0.7401}},"lxr_fc_rights":3.57},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1031,"sp":3.65,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0921,"q2v":0.0844,"cvpos":0.7766}},"lxr_fc_rights":3.47},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1023,"sp":3.68,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0921,"q2v":0.0844,"cvpos":0.7681}},"lxr_fc_rights":3.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1045,"sp":3.6,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0921,"q2v":0.0844,"cvpos":0.7954}},"lxr_fc_rights":3.43},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1072,"sp":3.51,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0921,"q2v":0.0842,"cvpos":0.8163}},"lxr_fc_rights":3.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1072,"sp":3.51,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0921,"q2v":0.0842,"cvpos":0.8177}},"lxr_fc_rights":3.34},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1091,"sp":3.45,"statistics":{"dyr":{"q8v":0.1047,"q5v":0.0921,"q2v":0.0842,"cvpos":0.8338}},"lxr_fc_rights":3.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001988,"dyr":0.11,"sp":3.42,"statistics":{"dyr":{"q8v":0.1043,"q5v":0.092,"q2v":0.0842,"cvpos":0.8458}},"lxr_fc_rights":3.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1113,"sp":3.38,"statistics":{"dyr":{"q8v":0.1043,"q5v":0.0918,"q2v":0.0842,"cvpos":0.8513}},"lxr_fc_rights":3.22},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1113,"sp":3.38,"statistics":{"dyr":{"q8v":0.1043,"q5v":0.0918,"q2v":0.0841,"cvpos":0.8531}},"lxr_fc_rights":3.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1091,"sp":3.45,"statistics":{"dyr":{"q8v":0.1038,"q5v":0.0918,"q2v":0.0841,"cvpos":0.8395}},"lxr_fc_rights":3.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1094,"sp":3.44,"statistics":{"dyr":{"q8v":0.1038,"q5v":0.0918,"q2v":0.0841,"cvpos":0.842}},"lxr_fc_rights":3.27},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1094,"sp":3.44,"statistics":{"dyr":{"q8v":0.1038,"q5v":0.0918,"q2v":0.0841,"cvpos":0.8431}},"lxr_fc_rights":3.27},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1091,"sp":3.45,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0918,"q2v":0.0841,"cvpos":0.8431}},"lxr_fc_rights":3.28},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1113,"sp":3.38,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0918,"q2v":0.0841,"cvpos":0.8544}},"lxr_fc_rights":3.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1117,"sp":3.37,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0916,"q2v":0.084,"cvpos":0.8585}},"lxr_fc_rights":3.21},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1094,"sp":3.44,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0915,"q2v":0.084,"cvpos":0.8474}},"lxr_fc_rights":3.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1094,"sp":3.44,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0915,"q2v":0.084,"cvpos":0.8488}},"lxr_fc_rights":3.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001988,"dyr":0.113,"sp":3.33,"statistics":{"dyr":{"q8v":0.1034,"q5v":0.0914,"q2v":0.084,"cvpos":0.875}},"lxr_fc_rights":3.17},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1154,"sp":3.26,"statistics":{"dyr":{"q8v":0.1031,"q5v":0.0914,"q2v":0.084,"cvpos":0.8966}},"lxr_fc_rights":3.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1158,"sp":3.25,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0914,"q2v":0.0839,"cvpos":0.898}},"lxr_fc_rights":3.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1183,"sp":3.18,"statistics":{"dyr":{"q8v":0.103,"q5v":0.0914,"q2v":0.0839,"cvpos":0.9172}},"lxr_fc_rights":3.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001988,"dyr":0.118,"sp":3.19,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0914,"q2v":0.0839,"cvpos":0.9132}},"lxr_fc_rights":3.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001988,"dyr":0.118,"sp":3.19,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0914,"q2v":0.0839,"cvpos":0.9144}},"lxr_fc_rights":3.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001988,"dyr":0.121,"sp":3.11,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0914,"q2v":0.0839,"cvpos":0.9374}},"lxr_fc_rights":2.96},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1187,"sp":3.17,"statistics":{"dyr":{"q8v":0.1026,"q5v":0.0913,"q2v":0.0839,"cvpos":0.9224}},"lxr_fc_rights":3.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1206,"sp":3.12,"statistics":{"dyr":{"q8v":0.1022,"q5v":0.0912,"q2v":0.0839,"cvpos":0.9335}},"lxr_fc_rights":2.97},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1191,"sp":3.16,"statistics":{"dyr":{"q8v":0.1022,"q5v":0.0912,"q2v":0.0839,"cvpos":0.9294}},"lxr_fc_rights":3.01},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1222,"sp":3.08,"statistics":{"dyr":{"q8v":0.1022,"q5v":0.0912,"q2v":0.0839,"cvpos":0.9443}},"lxr_fc_rights":2.93},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1206,"sp":3.12,"statistics":{"dyr":{"q8v":0.1022,"q5v":0.0912,"q2v":0.0839,"cvpos":0.9361}},"lxr_fc_rights":2.97},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1191,"sp":3.16,"statistics":{"dyr":{"q8v":0.1022,"q5v":0.0911,"q2v":0.0838,"cvpos":0.9333}},"lxr_fc_rights":3.01},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001988,"dyr":0.121,"sp":3.11,"statistics":{"dyr":{"q8v":0.1022,"q5v":0.0911,"q2v":0.0838,"cvpos":0.9403}},"lxr_fc_rights":2.96},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1226,"sp":3.07,"statistics":{"dyr":{"q8v":0.1018,"q5v":0.0911,"q2v":0.0838,"cvpos":0.9484}},"lxr_fc_rights":2.92},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1226,"sp":3.07,"statistics":{"dyr":{"q8v":0.1018,"q5v":0.0911,"q2v":0.0838,"cvpos":0.9497}},"lxr_fc_rights":2.92},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1214,"sp":3.1,"statistics":{"dyr":{"q8v":0.1018,"q5v":0.091,"q2v":0.0838,"cvpos":0.9456}},"lxr_fc_rights":2.95},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001988,"dyr":0.123,"sp":3.06,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0908,"q2v":0.0838,"cvpos":0.951}},"lxr_fc_rights":2.91},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1242,"sp":3.03,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0908,"q2v":0.0838,"cvpos":0.9566}},"lxr_fc_rights":2.88},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1254,"sp":3,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0907,"q2v":0.0838,"cvpos":0.9647}},"lxr_fc_rights":2.86},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1234,"sp":3.05,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0906,"q2v":0.0838,"cvpos":0.9565}},"lxr_fc_rights":2.9},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1246,"sp":3.02,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0906,"q2v":0.0838,"cvpos":0.9605}},"lxr_fc_rights":2.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1222,"sp":3.08,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0906,"q2v":0.0837,"cvpos":0.9551}},"lxr_fc_rights":2.93},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1242,"sp":3.03,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0905,"q2v":0.0836,"cvpos":0.9607}},"lxr_fc_rights":2.88},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1214,"sp":3.1,"statistics":{"dyr":{"q8v":0.101,"q5v":0.0904,"q2v":0.0836,"cvpos":0.9566}},"lxr_fc_rights":2.95},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1206,"sp":3.12,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0904,"q2v":0.0836,"cvpos":0.9538}},"lxr_fc_rights":2.97},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1191,"sp":3.16,"statistics":{"dyr":{"q8v":0.1007,"q5v":0.0904,"q2v":0.0836,"cvpos":0.9524}},"lxr_fc_rights":3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1222,"sp":3.08,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0904,"q2v":0.0836,"cvpos":0.9578}},"lxr_fc_rights":2.93},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1284,"sp":2.93,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0902,"q2v":0.0835,"cvpos":0.9742}},"lxr_fc_rights":2.79},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1289,"sp":2.92,"statistics":{"dyr":{"q8v":0.1003,"q5v":0.0902,"q2v":0.0834,"cvpos":0.9769}},"lxr_fc_rights":2.78},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1271,"sp":2.96,"statistics":{"dyr":{"q8v":0.0999,"q5v":0.0901,"q2v":0.0834,"cvpos":0.9715}},"lxr_fc_rights":2.82},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1271,"sp":2.96,"statistics":{"dyr":{"q8v":0.0999,"q5v":0.0901,"q2v":0.0834,"cvpos":0.9728}},"lxr_fc_rights":2.82},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001988,"dyr":0.125,"sp":3.01,"statistics":{"dyr":{"q8v":0.0997,"q5v":0.0901,"q2v":0.0833,"cvpos":0.9673}},"lxr_fc_rights":2.87},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001988,"dyr":0.123,"sp":3.06,"statistics":{"dyr":{"q8v":0.0995,"q5v":0.0901,"q2v":0.0832,"cvpos":0.9661}},"lxr_fc_rights":2.91},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1234,"sp":3.05,"statistics":{"dyr":{"q8v":0.0995,"q5v":0.0901,"q2v":0.0832,"cvpos":0.9674}},"lxr_fc_rights":2.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1263,"sp":2.98,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0901,"q2v":0.0832,"cvpos":0.9715}},"lxr_fc_rights":2.84},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001988,"dyr":0.125,"sp":3.01,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.09,"q2v":0.0832,"cvpos":0.9701}},"lxr_fc_rights":2.87},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1284,"sp":2.93,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0899,"q2v":0.0832,"cvpos":0.9769}},"lxr_fc_rights":2.79},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001988,"dyr":0.128,"sp":2.94,"statistics":{"dyr":{"q8v":0.0991,"q5v":0.0899,"q2v":0.0832,"cvpos":0.9756}},"lxr_fc_rights":2.8},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1302,"sp":2.89,"statistics":{"dyr":{"q8v":0.0988,"q5v":0.0899,"q2v":0.0832,"cvpos":0.9796}},"lxr_fc_rights":2.76},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001988,"dyr":0.128,"sp":2.94,"statistics":{"dyr":{"q8v":0.0988,"q5v":0.0899,"q2v":0.0832,"cvpos":0.9783}},"lxr_fc_rights":2.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001988,"dyr":0.125,"sp":3.01,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0899,"q2v":0.0832,"cvpos":0.9769}},"lxr_fc_rights":2.87},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1183,"sp":3.18,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0898,"q2v":0.0832,"cvpos":0.9673}},"lxr_fc_rights":2.89},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001988,"dyr":0.118,"sp":3.19,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0895,"q2v":0.0829,"cvpos":0.9661}},"lxr_fc_rights":2.9},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001988,"dyr":0.118,"sp":3.19,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0894,"q2v":0.0829,"cvpos":0.9674}},"lxr_fc_rights":2.9},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1176,"sp":3.2,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0894,"q2v":0.0829,"cvpos":0.9647}},"lxr_fc_rights":2.91},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1176,"sp":3.2,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0894,"q2v":0.0829,"cvpos":0.966}},"lxr_fc_rights":2.91},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1176,"sp":3.2,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0894,"q2v":0.0829,"cvpos":0.9673}},"lxr_fc_rights":2.91},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1161,"sp":3.24,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0894,"q2v":0.0826,"cvpos":0.9607}},"lxr_fc_rights":2.95},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1187,"sp":3.17,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0894,"q2v":0.0826,"cvpos":0.9701}},"lxr_fc_rights":2.88},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1161,"sp":3.24,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0894,"q2v":0.0826,"cvpos":0.9633}},"lxr_fc_rights":2.95},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1169,"sp":3.22,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0894,"q2v":0.0826,"cvpos":0.9687}},"lxr_fc_rights":2.93},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1137,"sp":3.31,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0894,"q2v":0.0826,"cvpos":0.9524}},"lxr_fc_rights":3.01},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1161,"sp":3.24,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0893,"q2v":0.0826,"cvpos":0.966}},"lxr_fc_rights":2.95},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1198,"sp":3.14,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0892,"q2v":0.0826,"cvpos":0.9741}},"lxr_fc_rights":2.85},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1123,"sp":3.35,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0891,"q2v":0.0826,"cvpos":0.9428}},"lxr_fc_rights":3.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1031,"sp":3.65,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0891,"q2v":0.0826,"cvpos":0.8747}},"lxr_fc_rights":3.32},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1084,"sp":3.47,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0891,"q2v":0.0823,"cvpos":0.9198}},"lxr_fc_rights":3.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1133,"sp":3.32,"statistics":{"dyr":{"q8v":0.098,"q5v":0.0891,"q2v":0.0823,"cvpos":0.9552}},"lxr_fc_rights":3.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001988,"dyr":0.113,"sp":3.33,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0891,"q2v":0.0823,"cvpos":0.951}},"lxr_fc_rights":3.03},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1187,"sp":3.17,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0891,"q2v":0.0823,"cvpos":0.9728}},"lxr_fc_rights":2.88},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1206,"sp":3.12,"statistics":{"dyr":{"q8v":0.0977,"q5v":0.0888,"q2v":0.0823,"cvpos":0.9755}},"lxr_fc_rights":2.84},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001988,"dyr":0.121,"sp":3.11,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.0888,"q2v":0.0823,"cvpos":0.9769}},"lxr_fc_rights":2.83},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1263,"sp":2.98,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.0887,"q2v":0.0823,"cvpos":0.9782}},"lxr_fc_rights":2.71},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1289,"sp":2.92,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.0887,"q2v":0.0823,"cvpos":0.9796}},"lxr_fc_rights":2.65},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1325,"sp":2.84,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.0887,"q2v":0.0823,"cvpos":0.9809}},"lxr_fc_rights":2.58},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1339,"sp":2.81,"statistics":{"dyr":{"q8v":0.0973,"q5v":0.0887,"q2v":0.0823,"cvpos":0.9837}},"lxr_fc_rights":2.55},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1354,"sp":2.78,"statistics":{"dyr":{"q8v":0.0973,"q5v":0.0887,"q2v":0.0823,"cvpos":0.9878}},"lxr_fc_rights":2.53},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1349,"sp":2.79,"statistics":{"dyr":{"q8v":0.0973,"q5v":0.0887,"q2v":0.0823,"cvpos":0.9877}},"lxr_fc_rights":2.54},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1378,"sp":2.73,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0887,"q2v":0.0823,"cvpos":0.9932}},"lxr_fc_rights":2.48},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1389,"sp":2.71,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0885,"q2v":0.0823,"cvpos":0.9946}},"lxr_fc_rights":2.46},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1399,"sp":2.69,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0885,"q2v":0.0823,"cvpos":0.9959}},"lxr_fc_rights":2.45},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1425,"sp":2.64,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0885,"q2v":0.0823,"cvpos":1}},"lxr_fc_rights":2.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1404,"sp":2.68,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0885,"q2v":0.0823,"cvpos":1}},"lxr_fc_rights":2.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1399,"sp":2.69,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0885,"q2v":0.0822,"cvpos":1}},"lxr_fc_rights":2.45},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1363,"sp":2.76,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0884,"q2v":0.0821,"cvpos":0.9986}},"lxr_fc_rights":2.51},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1363,"sp":2.76,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0884,"q2v":0.0821,"cvpos":1}},"lxr_fc_rights":2.51},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1354,"sp":2.78,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0883,"q2v":0.0821,"cvpos":1}},"lxr_fc_rights":2.53},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1334,"sp":2.82,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0881,"q2v":0.0821,"cvpos":0.9986}},"lxr_fc_rights":2.56},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001988,"dyr":0.1339,"sp":2.81,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0881,"q2v":0.0818,"cvpos":1}},"lxr_fc_rights":2.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001988,"dyr":0.085,"sp":2.75,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0818,"cvpos":0.3582}},"lxr_fc_rights":2.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0835,"sp":2.8,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0818,"cvpos":0.2622}},"lxr_fc_rights":2.55},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0823,"sp":2.84,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0818,"cvpos":0.2136}},"lxr_fc_rights":2.58},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0832,"sp":2.81,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0817,"cvpos":0.2503}},"lxr_fc_rights":2.55},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0844,"sp":2.77,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0815,"cvpos":0.3175}},"lxr_fc_rights":2.52},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0838,"sp":2.79,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0815,"cvpos":0.2768}},"lxr_fc_rights":2.54},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0841,"sp":2.78,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0815,"cvpos":0.2976}},"lxr_fc_rights":2.53},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0838,"sp":2.79,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0815,"cvpos":0.2776}},"lxr_fc_rights":2.54},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0841,"sp":2.78,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0815,"cvpos":0.298}},"lxr_fc_rights":2.53},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001988,"dyr":0.085,"sp":2.75,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0813,"cvpos":0.3596}},"lxr_fc_rights":2.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0859,"sp":2.72,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0813,"cvpos":0.3989}},"lxr_fc_rights":2.47},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0862,"sp":2.71,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0813,"cvpos":0.4158}},"lxr_fc_rights":2.46},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0862,"sp":2.71,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0813,"cvpos":0.4163}},"lxr_fc_rights":2.46},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0862,"sp":2.71,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0813,"cvpos":0.4177}},"lxr_fc_rights":2.46},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0866,"sp":2.7,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.081,"cvpos":0.4315}},"lxr_fc_rights":2.45},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0869,"sp":2.69,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.081,"cvpos":0.445}},"lxr_fc_rights":2.45},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0866,"sp":2.7,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.081,"cvpos":0.4334}},"lxr_fc_rights":2.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0872,"sp":2.68,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.081,"cvpos":0.4653}},"lxr_fc_rights":2.44},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0872,"sp":2.68,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.081,"cvpos":0.4667}},"lxr_fc_rights":2.44},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0847,"sp":2.76,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.081,"cvpos":0.3487}},"lxr_fc_rights":2.51},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0844,"sp":2.77,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.081,"cvpos":0.3338}},"lxr_fc_rights":2.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0844,"sp":2.77,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.081,"cvpos":0.3342}},"lxr_fc_rights":2.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0859,"sp":2.72,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.081,"cvpos":0.4095}},"lxr_fc_rights":2.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0856,"sp":2.73,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0809,"cvpos":0.4027}},"lxr_fc_rights":2.48},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0869,"sp":2.69,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0808,"cvpos":0.4491}},"lxr_fc_rights":2.45},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0872,"sp":2.68,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0808,"cvpos":0.4695}},"lxr_fc_rights":2.44},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0838,"sp":2.79,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0808,"cvpos":0.3043}},"lxr_fc_rights":2.53},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0838,"sp":2.79,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0808,"cvpos":0.3048}},"lxr_fc_rights":2.53},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0838,"sp":2.79,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0808,"cvpos":0.3061}},"lxr_fc_rights":2.53},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0841,"sp":2.78,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0808,"cvpos":0.3243}},"lxr_fc_rights":2.52},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0823,"sp":2.84,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0808,"cvpos":0.2537}},"lxr_fc_rights":2.57},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0826,"sp":2.83,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0808,"cvpos":0.2636}},"lxr_fc_rights":2.57},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0829,"sp":2.82,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0808,"cvpos":0.2721}},"lxr_fc_rights":2.56},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0823,"sp":2.84,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0806,"cvpos":0.2558}},"lxr_fc_rights":2.57},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001988,"dyr":0.082,"sp":2.85,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0805,"cvpos":0.2483}},"lxr_fc_rights":2.58},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0832,"sp":2.81,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0805,"cvpos":0.289}},"lxr_fc_rights":2.55},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0844,"sp":2.77,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0805,"cvpos":0.341}},"lxr_fc_rights":2.52},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0841,"sp":2.78,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0805,"cvpos":0.3252}},"lxr_fc_rights":2.52},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001988,"dyr":0.085,"sp":2.75,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0805,"cvpos":0.3769}},"lxr_fc_rights":2.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0847,"sp":2.76,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0805,"cvpos":0.3569}},"lxr_fc_rights":2.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0829,"sp":2.82,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0803,"cvpos":0.2822}},"lxr_fc_rights":2.56},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0838,"sp":2.79,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0803,"cvpos":0.3152}},"lxr_fc_rights":2.53},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0838,"sp":2.79,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0803,"cvpos":0.3156}},"lxr_fc_rights":2.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0866,"sp":2.7,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0802,"cvpos":0.441}},"lxr_fc_rights":2.46},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0809,"sp":2.89,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0802,"cvpos":0.2293}},"lxr_fc_rights":2.42},{"dyr":0.0795,"sp":2.94,"stockId":1000000000001988,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0802,"cvpos":0.1793}},"lxr_fc_rights":2.46},{"dyr":0.0795,"sp":2.94,"stockId":1000000000001988,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0802,"cvpos":0.1796}},"lxr_fc_rights":2.46},{"dyr":0.079,"sp":2.96,"stockId":1000000000001988,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0802,"cvpos":0.151}},"lxr_fc_rights":2.48},{"dyr":0.0787,"sp":2.97,"stockId":1000000000001988,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0802,"cvpos":0.1452}},"lxr_fc_rights":2.49},{"dyr":0.0776,"sp":3.01,"stockId":1000000000001988,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0802,"cvpos":0.1194}},"lxr_fc_rights":2.52},{"dyr":0.0774,"sp":3.02,"stockId":1000000000001988,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0802,"cvpos":0.1141}},"lxr_fc_rights":2.53},{"dyr":0.0784,"sp":2.98,"stockId":1000000000001988,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0802,"cvpos":0.1388}},"lxr_fc_rights":2.5},{"dyr":0.0803,"sp":2.91,"stockId":1000000000001988,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0802,"cvpos":0.2027}},"lxr_fc_rights":2.44},{"dyr":0.0795,"sp":2.94,"stockId":1000000000001988,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.08,"cvpos":0.1845}},"lxr_fc_rights":2.46},{"dyr":0.0795,"sp":2.94,"stockId":1000000000001988,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0802,"cvpos":0.1848}},"lxr_fc_rights":2.46},{"dyr":0.0803,"sp":2.91,"stockId":1000000000001988,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0802,"cvpos":0.2041}},"lxr_fc_rights":2.44},{"dyr":0.0795,"sp":2.94,"stockId":1000000000001988,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0802,"cvpos":0.1853}},"lxr_fc_rights":2.46},{"dyr":0.079,"sp":2.96,"stockId":1000000000001988,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.08,"cvpos":0.1615}},"lxr_fc_rights":2.48},{"dyr":0.0795,"sp":2.94,"stockId":1000000000001988,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.08,"cvpos":0.19}},"lxr_fc_rights":2.46},{"dyr":0.0787,"sp":2.97,"stockId":1000000000001988,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.08,"cvpos":0.1549}},"lxr_fc_rights":2.49},{"dyr":0.079,"sp":2.96,"stockId":1000000000001988,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0802,"cvpos":0.1619}},"lxr_fc_rights":2.48},{"dyr":0.0787,"sp":2.97,"stockId":1000000000001988,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0802,"cvpos":0.1565}},"lxr_fc_rights":2.49},{"dyr":0.079,"sp":2.96,"stockId":1000000000001988,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.08,"cvpos":0.1655}},"lxr_fc_rights":2.48},{"dyr":0.0792,"sp":2.95,"stockId":1000000000001988,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.08,"cvpos":0.1764}},"lxr_fc_rights":2.47},{"dyr":0.0779,"sp":3,"stockId":1000000000001988,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.08,"cvpos":0.1427}},"lxr_fc_rights":2.51},{"dyr":0.0769,"sp":3.04,"stockId":1000000000001988,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0802,"cvpos":0.1184}},"lxr_fc_rights":2.55},{"dyr":0.0759,"sp":3.08,"stockId":1000000000001988,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0802,"cvpos":0.0939}},"lxr_fc_rights":2.58},{"dyr":0.0761,"sp":3.07,"stockId":1000000000001988,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.08,"cvpos":0.1072}},"lxr_fc_rights":2.57},{"dyr":0.0754,"sp":3.1,"stockId":1000000000001988,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.08,"cvpos":0.0936}},"lxr_fc_rights":2.6},{"dyr":0.074,"sp":3.16,"stockId":1000000000001988,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.08,"cvpos":0.0707}},"lxr_fc_rights":2.65},{"dyr":0.0751,"sp":3.11,"stockId":1000000000001988,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0802,"cvpos":0.0857}},"lxr_fc_rights":2.61},{"dyr":0.0754,"sp":3.1,"stockId":1000000000001988,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0802,"cvpos":0.0925}},"lxr_fc_rights":2.6},{"dyr":0.0761,"sp":3.07,"stockId":1000000000001988,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.08,"cvpos":0.1073}},"lxr_fc_rights":2.57},{"dyr":0.0769,"sp":3.04,"stockId":1000000000001988,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.08,"cvpos":0.1209}},"lxr_fc_rights":2.55},{"dyr":0.0792,"sp":2.95,"stockId":1000000000001988,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0802,"cvpos":0.1755}},"lxr_fc_rights":2.47},{"dyr":0.0784,"sp":2.98,"stockId":1000000000001988,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0802,"cvpos":0.1578}},"lxr_fc_rights":2.5},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0782,"sp":2.99,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.08,"cvpos":0.1574}},"lxr_fc_rights":2.51},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0817,"sp":2.86,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.08,"cvpos":0.2578}},"lxr_fc_rights":2.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0823,"sp":2.84,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.08,"cvpos":0.2704}},"lxr_fc_rights":2.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001988,"dyr":0.082,"sp":2.85,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.08,"cvpos":0.2612}},"lxr_fc_rights":2.39},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0823,"sp":2.84,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.08,"cvpos":0.2707}},"lxr_fc_rights":2.38},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0826,"sp":2.83,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0797,"cvpos":0.2795}},"lxr_fc_rights":2.37},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0835,"sp":2.8,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0797,"cvpos":0.3094}},"lxr_fc_rights":2.35},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0814,"sp":2.87,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0797,"cvpos":0.2554}},"lxr_fc_rights":2.41},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0809,"sp":2.89,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0797,"cvpos":0.2391}},"lxr_fc_rights":2.42},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0826,"sp":2.83,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0795,"cvpos":0.2832}},"lxr_fc_rights":2.37},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0829,"sp":2.82,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0795,"cvpos":0.29}},"lxr_fc_rights":2.36},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0832,"sp":2.81,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0792,"cvpos":0.3012}},"lxr_fc_rights":2.35},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0838,"sp":2.79,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0792,"cvpos":0.3193}},"lxr_fc_rights":2.34},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0832,"sp":2.81,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0792,"cvpos":0.303}},"lxr_fc_rights":2.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0841,"sp":2.78,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0792,"cvpos":0.3333}},"lxr_fc_rights":2.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0835,"sp":2.8,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0792,"cvpos":0.3144}},"lxr_fc_rights":2.35},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001988,"dyr":0.085,"sp":2.75,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0792,"cvpos":0.3813}},"lxr_fc_rights":2.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0862,"sp":2.71,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0792,"cvpos":0.4307}},"lxr_fc_rights":2.27},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0856,"sp":2.73,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.079,"cvpos":0.4103}},"lxr_fc_rights":2.29},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0856,"sp":2.73,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.079,"cvpos":0.4133}},"lxr_fc_rights":2.29},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0841,"sp":2.78,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.079,"cvpos":0.3401}},"lxr_fc_rights":2.33},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0838,"sp":2.79,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.079,"cvpos":0.3297}},"lxr_fc_rights":2.34},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0844,"sp":2.77,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.079,"cvpos":0.3519}},"lxr_fc_rights":2.32},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0844,"sp":2.77,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.079,"cvpos":0.3533}},"lxr_fc_rights":2.32},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0853,"sp":2.74,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0788,"cvpos":0.4003}},"lxr_fc_rights":2.3},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0847,"sp":2.76,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0788,"cvpos":0.3655}},"lxr_fc_rights":2.31},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0847,"sp":2.76,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0788,"cvpos":0.366}},"lxr_fc_rights":2.31},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0901,"sp":2.71,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0787,"cvpos":0.5596}},"lxr_fc_rights":2.27},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0894,"sp":2.73,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0787,"cvpos":0.5387}},"lxr_fc_rights":2.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0894,"sp":2.73,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0881,"q2v":0.0787,"cvpos":0.5394}},"lxr_fc_rights":2.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0898,"sp":2.72,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0878,"q2v":0.0787,"cvpos":0.5503}},"lxr_fc_rights":2.28},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0894,"sp":2.73,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0878,"q2v":0.0787,"cvpos":0.5434}},"lxr_fc_rights":2.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0891,"sp":2.74,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0878,"q2v":0.0787,"cvpos":0.5325}},"lxr_fc_rights":2.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0901,"sp":2.71,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0878,"q2v":0.0787,"cvpos":0.5604}},"lxr_fc_rights":2.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0904,"sp":2.7,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0878,"q2v":0.0787,"cvpos":0.5693}},"lxr_fc_rights":2.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0891,"sp":2.74,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0878,"q2v":0.0787,"cvpos":0.5353}},"lxr_fc_rights":2.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0904,"sp":2.7,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0878,"q2v":0.0787,"cvpos":0.5718}},"lxr_fc_rights":2.26},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0894,"sp":2.73,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0878,"q2v":0.0787,"cvpos":0.5488}},"lxr_fc_rights":2.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0894,"sp":2.73,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0878,"q2v":0.0787,"cvpos":0.5495}},"lxr_fc_rights":2.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0878,"sp":2.78,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0878,"q2v":0.0787,"cvpos":0.5068}},"lxr_fc_rights":2.33},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0885,"sp":2.76,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0875,"q2v":0.0787,"cvpos":0.5258}},"lxr_fc_rights":2.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0885,"sp":2.76,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0875,"q2v":0.0787,"cvpos":0.5285}},"lxr_fc_rights":2.31},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0891,"sp":2.74,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0875,"q2v":0.0787,"cvpos":0.542}},"lxr_fc_rights":2.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0881,"sp":2.77,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0875,"q2v":0.0787,"cvpos":0.521}},"lxr_fc_rights":2.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0885,"sp":2.76,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0875,"q2v":0.0787,"cvpos":0.5299}},"lxr_fc_rights":2.31},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0881,"sp":2.77,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0875,"q2v":0.0787,"cvpos":0.5231}},"lxr_fc_rights":2.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0875,"sp":2.79,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0875,"q2v":0.0787,"cvpos":0.5}},"lxr_fc_rights":2.34},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0885,"sp":2.76,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0875,"q2v":0.0787,"cvpos":0.5325}},"lxr_fc_rights":2.31},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0878,"sp":2.78,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0875,"q2v":0.0787,"cvpos":0.517}},"lxr_fc_rights":2.33},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0878,"sp":2.78,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0875,"q2v":0.0787,"cvpos":0.5177}},"lxr_fc_rights":2.33},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0875,"sp":2.79,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0874,"q2v":0.0787,"cvpos":0.5034}},"lxr_fc_rights":2.34},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0863,"sp":2.83,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0872,"q2v":0.0787,"cvpos":0.46}},"lxr_fc_rights":2.37},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001988,"dyr":0.086,"sp":2.84,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0872,"q2v":0.0787,"cvpos":0.4437}},"lxr_fc_rights":2.38},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0866,"sp":2.82,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0872,"q2v":0.0787,"cvpos":0.4708}},"lxr_fc_rights":2.36},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0885,"sp":2.76,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0872,"q2v":0.0787,"cvpos":0.5326}},"lxr_fc_rights":2.31},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0911,"sp":2.68,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0872,"q2v":0.0787,"cvpos":0.5864}},"lxr_fc_rights":2.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0914,"sp":2.67,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0872,"q2v":0.0787,"cvpos":0.5997}},"lxr_fc_rights":2.24},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0946,"sp":2.58,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0871,"q2v":0.0787,"cvpos":0.7395}},"lxr_fc_rights":2.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0932,"sp":2.62,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6739}},"lxr_fc_rights":2.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0943,"sp":2.59,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7259}},"lxr_fc_rights":2.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0921,"sp":2.65,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6296}},"lxr_fc_rights":2.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0921,"sp":2.65,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6309}},"lxr_fc_rights":2.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0925,"sp":2.64,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6481}},"lxr_fc_rights":2.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001988,"dyr":0.095,"sp":2.57,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7551}},"lxr_fc_rights":2.15},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0946,"sp":2.58,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7422}},"lxr_fc_rights":2.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0943,"sp":2.59,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0787,"cvpos":0.73}},"lxr_fc_rights":2.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0939,"sp":2.6,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0787,"cvpos":0.711}},"lxr_fc_rights":2.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0928,"sp":2.63,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6698}},"lxr_fc_rights":2.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0914,"sp":2.67,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0787,"cvpos":0.615}},"lxr_fc_rights":2.24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0925,"sp":2.64,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6567}},"lxr_fc_rights":2.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0925,"sp":2.64,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6581}},"lxr_fc_rights":2.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0939,"sp":2.6,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7123}},"lxr_fc_rights":2.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0977,"sp":2.5,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0787,"cvpos":0.8261}},"lxr_fc_rights":2.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0997,"sp":2.45,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0787,"cvpos":0.8653}},"lxr_fc_rights":2.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0969,"sp":2.52,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0869,"q2v":0.0787,"cvpos":0.8046}},"lxr_fc_rights":2.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0973,"sp":2.51,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0869,"q2v":0.0787,"cvpos":0.8195}},"lxr_fc_rights":2.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0977,"sp":2.5,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.829}},"lxr_fc_rights":2.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0935,"sp":2.61,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7052}},"lxr_fc_rights":2.19},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0928,"sp":2.63,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6803}},"lxr_fc_rights":2.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0928,"sp":2.63,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6825}},"lxr_fc_rights":2.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0939,"sp":2.6,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7205}},"lxr_fc_rights":2.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0939,"sp":2.6,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7218}},"lxr_fc_rights":2.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0928,"sp":2.63,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6861}},"lxr_fc_rights":2.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0928,"sp":2.63,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6871}},"lxr_fc_rights":2.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0914,"sp":2.67,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6377}},"lxr_fc_rights":2.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0921,"sp":2.65,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6594}},"lxr_fc_rights":2.22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0925,"sp":2.64,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6757}},"lxr_fc_rights":2.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0928,"sp":2.63,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6889}},"lxr_fc_rights":2.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0921,"sp":2.65,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6635}},"lxr_fc_rights":2.22},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0932,"sp":2.62,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6947}},"lxr_fc_rights":2.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0954,"sp":2.56,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7775}},"lxr_fc_rights":2.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001988,"dyr":0.095,"sp":2.57,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7629}},"lxr_fc_rights":2.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0943,"sp":2.59,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7371}},"lxr_fc_rights":2.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0954,"sp":2.56,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7764}},"lxr_fc_rights":2.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001988,"dyr":0.095,"sp":2.57,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7653}},"lxr_fc_rights":2.15},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0943,"sp":2.59,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7405}},"lxr_fc_rights":2.17},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0932,"sp":2.62,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6992}},"lxr_fc_rights":2.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0954,"sp":2.56,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7778}},"lxr_fc_rights":2.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0946,"sp":2.58,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7547}},"lxr_fc_rights":2.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0935,"sp":2.61,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7164}},"lxr_fc_rights":2.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001988,"dyr":0.095,"sp":2.57,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7677}},"lxr_fc_rights":2.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001988,"dyr":0.095,"sp":2.57,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7696}},"lxr_fc_rights":2.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0943,"sp":2.59,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.748}},"lxr_fc_rights":2.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0939,"sp":2.6,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7344}},"lxr_fc_rights":2.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0954,"sp":2.56,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7788}},"lxr_fc_rights":2.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0943,"sp":2.59,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.75}},"lxr_fc_rights":2.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0932,"sp":2.62,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7087}},"lxr_fc_rights":2.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0935,"sp":2.61,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7236}},"lxr_fc_rights":2.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0939,"sp":2.6,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7371}},"lxr_fc_rights":2.18},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0918,"sp":2.66,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.654}},"lxr_fc_rights":2.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0914,"sp":2.67,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6399}},"lxr_fc_rights":2.24},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0914,"sp":2.67,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6396}},"lxr_fc_rights":2.24},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0914,"sp":2.67,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6396}},"lxr_fc_rights":2.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0921,"sp":2.65,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6667}},"lxr_fc_rights":2.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0925,"sp":2.64,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6798}},"lxr_fc_rights":2.21},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0925,"sp":2.64,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6807}},"lxr_fc_rights":2.21},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0943,"sp":2.59,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7453}},"lxr_fc_rights":2.17},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0925,"sp":2.64,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6802}},"lxr_fc_rights":2.21},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0918,"sp":2.66,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6504}},"lxr_fc_rights":2.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0932,"sp":2.62,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7042}},"lxr_fc_rights":2.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0946,"sp":2.58,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7541}},"lxr_fc_rights":2.16},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0954,"sp":2.56,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7778}},"lxr_fc_rights":2.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0954,"sp":2.56,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7791}},"lxr_fc_rights":2.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0946,"sp":2.58,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7588}},"lxr_fc_rights":2.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0932,"sp":2.62,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7096}},"lxr_fc_rights":2.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0925,"sp":2.64,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6861}},"lxr_fc_rights":2.21},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0932,"sp":2.62,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7087}},"lxr_fc_rights":2.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0935,"sp":2.61,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7195}},"lxr_fc_rights":2.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001988,"dyr":0.095,"sp":2.57,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7696}},"lxr_fc_rights":2.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0939,"sp":2.6,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7354}},"lxr_fc_rights":2.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0977,"sp":2.5,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.8302}},"lxr_fc_rights":2.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0954,"sp":2.56,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7805}},"lxr_fc_rights":2.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0965,"sp":2.53,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.8035}},"lxr_fc_rights":2.12},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0965,"sp":2.53,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.8046}},"lxr_fc_rights":2.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0981,"sp":2.49,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.8424}},"lxr_fc_rights":2.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0969,"sp":2.52,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0869,"q2v":0.0787,"cvpos":0.8103}},"lxr_fc_rights":2.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0969,"sp":2.52,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0869,"q2v":0.0787,"cvpos":0.8117}},"lxr_fc_rights":2.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0901,"sp":2.71,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0869,"q2v":0.0787,"cvpos":0.5962}},"lxr_fc_rights":2.27},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0918,"sp":2.66,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6554}},"lxr_fc_rights":2.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0935,"sp":2.61,"statistics":{"dyr":{"q8v":0.0959,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7242}},"lxr_fc_rights":2.19},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0935,"sp":2.61,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7222}},"lxr_fc_rights":2.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0921,"sp":2.65,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6703}},"lxr_fc_rights":2.22},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0943,"sp":2.59,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7517}},"lxr_fc_rights":2.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001988,"dyr":0.095,"sp":2.57,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7717}},"lxr_fc_rights":2.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0946,"sp":2.58,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7605}},"lxr_fc_rights":2.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0935,"sp":2.61,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7218}},"lxr_fc_rights":2.19},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0954,"sp":2.56,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7775}},"lxr_fc_rights":2.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0946,"sp":2.58,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7571}},"lxr_fc_rights":2.16},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0946,"sp":2.58,"statistics":{"dyr":{"q8v":0.0966,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7582}},"lxr_fc_rights":2.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0911,"sp":2.68,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6304}},"lxr_fc_rights":2.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0921,"sp":2.65,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6698}},"lxr_fc_rights":2.22},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0918,"sp":2.66,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6549}},"lxr_fc_rights":2.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0928,"sp":2.63,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6966}},"lxr_fc_rights":2.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0914,"sp":2.67,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6444}},"lxr_fc_rights":2.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0911,"sp":2.68,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6304}},"lxr_fc_rights":2.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0939,"sp":2.6,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7269}},"lxr_fc_rights":2.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0925,"sp":2.64,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6793}},"lxr_fc_rights":2.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0928,"sp":2.63,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0869,"q2v":0.0787,"cvpos":0.6939}},"lxr_fc_rights":2.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0939,"sp":2.6,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7275}},"lxr_fc_rights":2.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0935,"sp":2.61,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7188}},"lxr_fc_rights":2.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0939,"sp":2.6,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7296}},"lxr_fc_rights":2.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0946,"sp":2.58,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7527}},"lxr_fc_rights":2.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0939,"sp":2.6,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0869,"q2v":0.0787,"cvpos":0.732}},"lxr_fc_rights":2.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0932,"sp":2.62,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7112}},"lxr_fc_rights":2.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001988,"dyr":0.095,"sp":2.57,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7612}},"lxr_fc_rights":2.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0946,"sp":2.58,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7558}},"lxr_fc_rights":2.16},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0954,"sp":2.56,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0869,"q2v":0.0787,"cvpos":0.7704}},"lxr_fc_rights":2.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0921,"sp":2.65,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0868,"q2v":0.0787,"cvpos":0.6803}},"lxr_fc_rights":2.22},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0969,"sp":2.52,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0867,"q2v":0.0787,"cvpos":0.7967}},"lxr_fc_rights":2.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0891,"sp":2.74,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0867,"q2v":0.0787,"cvpos":0.5827}},"lxr_fc_rights":2.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0881,"sp":2.77,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0867,"q2v":0.0787,"cvpos":0.5631}},"lxr_fc_rights":2.32},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0894,"sp":2.73,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0867,"q2v":0.0787,"cvpos":0.5924}},"lxr_fc_rights":2.29},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0881,"sp":2.77,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0866,"q2v":0.0787,"cvpos":0.5664}},"lxr_fc_rights":2.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0891,"sp":2.74,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0866,"q2v":0.0787,"cvpos":0.5854}},"lxr_fc_rights":2.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0891,"sp":2.74,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0866,"q2v":0.0787,"cvpos":0.5867}},"lxr_fc_rights":2.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0891,"sp":2.74,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0866,"q2v":0.0787,"cvpos":0.5875}},"lxr_fc_rights":2.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0901,"sp":2.71,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0866,"q2v":0.0787,"cvpos":0.6101}},"lxr_fc_rights":2.27},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0888,"sp":2.75,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0866,"q2v":0.0787,"cvpos":0.5867}},"lxr_fc_rights":2.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0878,"sp":2.78,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0864,"q2v":0.0787,"cvpos":0.565}},"lxr_fc_rights":2.33},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0878,"sp":2.78,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0864,"q2v":0.0787,"cvpos":0.5664}},"lxr_fc_rights":2.33},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0872,"sp":2.8,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0864,"q2v":0.0787,"cvpos":0.5373}},"lxr_fc_rights":2.35},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0869,"sp":2.81,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0864,"q2v":0.0787,"cvpos":0.519}},"lxr_fc_rights":2.35},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0854,"sp":2.86,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0787,"cvpos":0.4539}},"lxr_fc_rights":2.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0839,"sp":2.91,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0787,"cvpos":0.3767}},"lxr_fc_rights":2.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0839,"sp":2.91,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0787,"cvpos":0.378}},"lxr_fc_rights":2.44},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0851,"sp":2.87,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0787,"cvpos":0.4396}},"lxr_fc_rights":2.41},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0842,"sp":2.9,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0864,"q2v":0.0787,"cvpos":0.3859}},"lxr_fc_rights":2.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0842,"sp":2.9,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0787,"cvpos":0.3889}},"lxr_fc_rights":2.43},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0848,"sp":2.88,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0787,"cvpos":0.4214}},"lxr_fc_rights":2.41},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0851,"sp":2.87,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0787,"cvpos":0.4417}},"lxr_fc_rights":2.41},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0833,"sp":2.93,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0787,"cvpos":0.3596}},"lxr_fc_rights":2.46},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0822,"sp":2.97,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0864,"q2v":0.0787,"cvpos":0.3234}},"lxr_fc_rights":2.49},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001988,"dyr":0.083,"sp":2.94,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0787,"cvpos":0.3537}},"lxr_fc_rights":2.46},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0836,"sp":2.92,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0787,"cvpos":0.374}},"lxr_fc_rights":2.45},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0854,"sp":2.86,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0787,"cvpos":0.4553}},"lxr_fc_rights":2.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0848,"sp":2.88,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0787,"cvpos":0.4247}},"lxr_fc_rights":2.41},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0872,"sp":2.8,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0864,"q2v":0.0787,"cvpos":0.538}},"lxr_fc_rights":2.35},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001988,"dyr":0.086,"sp":2.84,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0787,"cvpos":0.4797}},"lxr_fc_rights":2.38},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0851,"sp":2.87,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0787,"cvpos":0.4472}},"lxr_fc_rights":2.41},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0848,"sp":2.88,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0787,"cvpos":0.4309}},"lxr_fc_rights":2.41},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0854,"sp":2.86,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0787,"cvpos":0.4586}},"lxr_fc_rights":2.4},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0845,"sp":2.89,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0787,"cvpos":0.4181}},"lxr_fc_rights":2.42},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0848,"sp":2.88,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0787,"cvpos":0.4344}},"lxr_fc_rights":2.41},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0848,"sp":2.88,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0787,"cvpos":0.4357}},"lxr_fc_rights":2.41},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0851,"sp":2.87,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0787,"cvpos":0.4499}},"lxr_fc_rights":2.41},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0854,"sp":2.86,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0786,"cvpos":0.46}},"lxr_fc_rights":2.4},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0854,"sp":2.86,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0785,"cvpos":0.4628}},"lxr_fc_rights":2.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0854,"sp":2.86,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0783,"cvpos":0.4641}},"lxr_fc_rights":2.4},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0848,"sp":2.88,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0783,"cvpos":0.4425}},"lxr_fc_rights":2.41},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0833,"sp":2.93,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0783,"cvpos":0.3835}},"lxr_fc_rights":2.45},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0836,"sp":2.92,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0783,"cvpos":0.3948}},"lxr_fc_rights":2.44},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0842,"sp":2.9,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0783,"cvpos":0.4133}},"lxr_fc_rights":2.43},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0848,"sp":2.88,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0783,"cvpos":0.4431}},"lxr_fc_rights":2.41},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0845,"sp":2.89,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.078,"cvpos":0.4295}},"lxr_fc_rights":2.42},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0845,"sp":2.89,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.078,"cvpos":0.4301}},"lxr_fc_rights":2.42},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001988,"dyr":0.086,"sp":2.84,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.078,"cvpos":0.4796}},"lxr_fc_rights":2.38},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0866,"sp":2.82,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.078,"cvpos":0.5102}},"lxr_fc_rights":2.37},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0833,"sp":2.93,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.078,"cvpos":0.3943}},"lxr_fc_rights":2.45},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0839,"sp":2.91,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.078,"cvpos":0.4138}},"lxr_fc_rights":2.44},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0842,"sp":2.9,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.078,"cvpos":0.4198}},"lxr_fc_rights":2.43},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0851,"sp":2.87,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0778,"cvpos":0.458}},"lxr_fc_rights":2.41},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0851,"sp":2.87,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0778,"cvpos":0.4593}},"lxr_fc_rights":2.41},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0848,"sp":2.88,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0778,"cvpos":0.4499}},"lxr_fc_rights":2.41},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0845,"sp":2.89,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0778,"cvpos":0.4383}},"lxr_fc_rights":2.42},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001988,"dyr":0.079,"sp":3.09,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0778,"cvpos":0.2378}},"lxr_fc_rights":2.39},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0765,"sp":3.19,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0775,"cvpos":0.1734}},"lxr_fc_rights":2.47},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0761,"sp":3.21,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0775,"cvpos":0.1626}},"lxr_fc_rights":2.49},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0773,"sp":3.16,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0775,"cvpos":0.1883}},"lxr_fc_rights":2.45},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0773,"sp":3.16,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0775,"cvpos":0.1886}},"lxr_fc_rights":2.45},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001988,"dyr":0.077,"sp":3.17,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0777,"cvpos":0.1861}},"lxr_fc_rights":2.46},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0778,"sp":3.14,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0775,"cvpos":0.2033}},"lxr_fc_rights":2.43},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0803,"sp":3.04,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0775,"cvpos":0.2683}},"lxr_fc_rights":2.36},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0788,"sp":3.1,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0775,"cvpos":0.2317}},"lxr_fc_rights":2.4},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001988,"dyr":0.078,"sp":3.13,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0773,"cvpos":0.2103}},"lxr_fc_rights":2.43},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0768,"sp":3.18,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0773,"cvpos":0.1848}},"lxr_fc_rights":2.46},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0765,"sp":3.19,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0773,"cvpos":0.1867}},"lxr_fc_rights":2.47},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0744,"sp":3.28,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0773,"cvpos":0.1353}},"lxr_fc_rights":2.54},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0742,"sp":3.29,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0773,"cvpos":0.1314}},"lxr_fc_rights":2.55},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0727,"sp":3.36,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0773,"cvpos":0.1085}},"lxr_fc_rights":2.6},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0729,"sp":3.35,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0773,"cvpos":0.111}},"lxr_fc_rights":2.6},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0733,"sp":3.33,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0773,"cvpos":0.1177}},"lxr_fc_rights":2.58},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0747,"sp":3.27,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0773,"cvpos":0.1407}},"lxr_fc_rights":2.53},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001988,"dyr":0.074,"sp":3.3,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0773,"cvpos":0.1287}},"lxr_fc_rights":2.56},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001988,"dyr":0.0747,"sp":3.27,"statistics":{"dyr":{"q8v":0.0969,"q5v":0.0863,"q2v":0.0773,"cvpos":0.1398}},"lxr_fc_rights":2.53}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13339,"accurateDate":"2026-03-30T16:00:00.000Z","paymentDate":"2026-08-09T16:00:00.000Z","dividend":0.053000000000000005,"type":"dividend","content":"末期息每10股CNY 0.53(可选择HKD)","value":2629995431.217035,"originalValue":2320468180.6060004,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001988},{"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.09336,"exDate":"2025-09-10T16:00:00.000Z","accurateDate":"2025-08-29T16:00:00.000Z","paymentDate":"2025-10-15T16:00:00.000Z","dividend":0.136,"type":"dividend","content":"中期(半年期)息每10股CNY 1.36(每10股HKD 1.49193)","value":6510312532.695155,"originalValue":5954408916.272,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001988},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0702,"exDate":"2025-06-29T16:00:00.000Z","accurateDate":"2025-03-28T16:00:00.000Z","paymentDate":"2025-08-04T16:00:00.000Z","dividend":0.062,"type":"dividend","content":"末期息每10股CNY 0.62(每10股HKD 0.67942)","value":2905068545.412105,"originalValue":2714509947.124,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001988},{"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0969,"exDate":"2024-10-28T16:00:00.000Z","accurateDate":"2024-08-29T16:00:00.000Z","paymentDate":"2024-12-02T16:00:00.000Z","dividend":0.13,"type":"dividend","content":"中期(半年期)息每10股CNY 1.30(每10股HKD 1.420827)","value":6243241531.129694,"originalValue":5691714405.26,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001988},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.082,"exDate":"2024-06-27T16:00:00.000Z","accurateDate":"2024-03-28T16:00:00.000Z","paymentDate":"2024-08-04T16:00:00.000Z","dividend":0.21600000000000003,"type":"dividend","content":"末期息每10股CNY 2.16(每10股HKD 2.36751)","value":10232476592.939426,"originalValue":9457002396.432001,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001988},{"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-08-30T16:00:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/06/30","originalValue":null,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001988},{"date":"2023-03-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.1409,"exDate":"2023-06-12T16:00:00.000Z","accurateDate":"2023-03-27T16:00:00.000Z","paymentDate":"2023-07-13T16:00:00.000Z","dividend":0.21400000000000002,"type":"dividend","content":"末期息每10股CNY 2.14(每10股HKD 2.35779)","value":10689591311.551407,"originalValue":9369437559.428001,"influenceDate":"2023-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001988}],"fsMetricsList":[{"stockId":1000000000001988,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T09:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001988,"reportDate":"2025-04-22T10:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001988,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.05914068838526913,"cvpos":0.3659863945578231,"minv":0.03812945255474452,"maxv":0.1425412878787879,"avgv":0.07919887466411066,"q2v":0.052765,"q5v":0.08390123711340207,"q8v":0.09650300395256918,"maxvd":"2024-09-10T16:00:00.000Z","minvd":"2025-07-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}