window.pageData = {"stock":{"name":"BENGSOONMACH","stockCode":"01987","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001987,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":8.75,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":8.75,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001987,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":8.75,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":8.978,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001987,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":8.294,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":7.951,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":7.951,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001987,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":7.989,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001987,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":7.989,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001987,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":8.027,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001987,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":7.989,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001987,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":7.989,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":8.103,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":8.826,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000001987,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":8.636,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":8.218,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001987,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":8.37,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001987,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":8.294,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":8.065,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":8.065,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":8.179,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":8.522,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":7.837,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":7.837,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":7.837,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":7.799,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":7.837,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":7.761,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":7.647,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":7.837,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":7.799,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":7.457,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":7.989,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":7.989,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001987,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":7.989,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001987,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":7.989,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":7.799,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.469,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":49.563,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":51.89,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000001987,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":51.89,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.865,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.865,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":43.746,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":43.746,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":43.28,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":43.28,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000001987,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":43.978,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":44.211,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001987,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":44.444,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001987,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":44.444,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001987,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":44.444,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001987,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":44.909,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001987,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":44.909,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001987,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":46.771,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":47.236,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":47.236,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.236,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.236,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":46.538,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":43.978,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":43.978,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000001987,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":43.978,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.469,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":47.702,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":51.192,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":51.192,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":51.192,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":51.657,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":55.846,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":55.148,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":55.38,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":55.38,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":55.38,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":56.311,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001987,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":58.173,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001987,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":57.707,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000001987,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":58.173,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":59.336,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":51.192,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":49.33,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001987,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":49.33,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":49.796,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.4,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001987,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":48.4,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000001987,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":46.771,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":46.771,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":46.538,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":46.538,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":46.538,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":46.538,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":46.538,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":46.305,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":46.538,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":46.771,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":46.538,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":46.305,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":46.073,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":46.073,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":46.073,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":46.073,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":46.073,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":46.073,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":46.073,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":46.073,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":45.607,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":46.538,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":46.538,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":46.538,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.003,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.003,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":46.771,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":46.538,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":46.073,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.003,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.003,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.003,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.003,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.236,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.167,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.4,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.167,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.865,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":49.098,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.003,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.003,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":46.771,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.4,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.003,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.003,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":46.771,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.469,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.469,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.003,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.4,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.236,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.236,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.236,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.003,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.003,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.469,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.702,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.236,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.469,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.167,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":49.33,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":49.33,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":51.657,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":50.261,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":49.098,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":49.563,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.632,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":49.33,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":51.192,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":50.494,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":53.053,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":52.355,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":55.613,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":55.613,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":52.355,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":53.053,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":55.38,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":59.336,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":61.663,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":65.153,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.003,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.167,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":53.286,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":50.959,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":51.192,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":51.192,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":49.33,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":54.682,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":41.884,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":42.815,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":49.796,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":37.23,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.067,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":35.834,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":35.834,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.532,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.765,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.067,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":35.834,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":34.904,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":35.834,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.3,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.3,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.067,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":35.136,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":37.23,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.067,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.3,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.532,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.532,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.532,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":35.602,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":35.369,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.532,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.998,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":35.136,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.998,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.998,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.998,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.998,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.998,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":35.834,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.3,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.067,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.067,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.765,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":35.369,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.3,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":37.23,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":37.463,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":37.23,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":37.23,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.765,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":35.834,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":35.834,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":34.205,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":35.602,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":35.602,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.3,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.532,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.532,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.532,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":35.369,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.067,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":35.136,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":35.136,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":35.136,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":33.973,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":33.973,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":34.904,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":33.74,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":33.973,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":35.136,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":35.136,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":34.205,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":33.973,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.998,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.3,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.3,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.765,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.765,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.765,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.532,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.532,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.532,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":35.369,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":34.904,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":34.904,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":33.973,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":33.973,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":34.671,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":34.671,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":34.671,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":33.973,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":33.973,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":33.973,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":33.973,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":34.904,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":33.973,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.998,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.067,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":35.136,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":34.438,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.998,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":37.696,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":36.3,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":37.23,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":37.23,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":37.696,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":37.696,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":37.696,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":37.23,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":37.23,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":37.463,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":50.451,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":49.511,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.571,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":51.705,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":51.705,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":51.391,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":51.705,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":51.705,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":51.705,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":51.705,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":51.705,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.258,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.258,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.571,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.258,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.571,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.571,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.318,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.318,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.318,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.571,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":53.271,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":53.271,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":53.271,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":54.525,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":55.152,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":51.078,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":45.751,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.318,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":45.437,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.318,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.944,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.318,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.884,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.884,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.571,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.571,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.258,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":49.511,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":52.018,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":52.018,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":52.018,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":53.271,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":53.271,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":53.271,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":54.838,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":55.152,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":55.152,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":57.032,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":57.032,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":57.032,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":55.152,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":49.511,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":49.511,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":49.511,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":49.511,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":49.511,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":50.138,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.318,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.318,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.318,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.884,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.884,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":53.271,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":53.898,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":52.018,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":52.018,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":50.765,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":50.765,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.571,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":46.691,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":46.378,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":43.871,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":42.617,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":42.617,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":41.677,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":41.677,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":41.677,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":42.304,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":43.244,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":43.244,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":43.244,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":43.244,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":42.304,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":41.677,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":41.677,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":43.871,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":43.871,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":43.871,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":43.871,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":43.871,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":43.871,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":43.871,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":43.871,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":43.871,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":43.871,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":44.497,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":44.497,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":44.497,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":44.497,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":44.811,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":44.497,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":44.811,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.631,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.631,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.318,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":49.198,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.884,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":49.198,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":49.198,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":49.198,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":49.198,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.884,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.884,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.884,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":49.198,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.884,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.571,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.258,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.944,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":46.691,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":49.824,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":50.138,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":50.138,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":50.451,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":55.778,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":53.271,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":55.152,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":58.912,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.318,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":45.437,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":45.124,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":45.124,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":45.124,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":45.124,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":45.124,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":45.124,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":45.124,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":45.124,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":45.124,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":45.124,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":45.124,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":44.497,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":44.497,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":44.497,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":43.871,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":43.871,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":48.258,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.631,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.004,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":44.811,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":47.631,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":53.271,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":53.271,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":53.271,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":53.271,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":53.271,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":53.271,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":53.271,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":53.271,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":53.271,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":53.271,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":53.271,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":53.271,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":53.271,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":54.212,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":54.212,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":56.092,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":54.838,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":56.718,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":56.718,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":56.718,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":56.718,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":54.838,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":56.405,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":56.405,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":56.405,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":58.912,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":55.152,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":59.539,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":59.539,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":59.539,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":59.539,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":57.972,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":61.732,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":60.792,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":62.672,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":62.359,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":59.852,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":59.852,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":59.852,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":59.852,"sp":0.191,"stockId":1000000000001987,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":59.539,"sp":0.19,"stockId":1000000000001987,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"pcf_ttm":67.373,"sp":0.215,"stockId":1000000000001987,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":65.493,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":65.493,"sp":0.209,"stockId":1000000000001987,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":67.373,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":67.373,"sp":0.215,"stockId":1000000000001987,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":67.373,"sp":0.215,"stockId":1000000000001987,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":71.446,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":71.76,"sp":0.229,"stockId":1000000000001987,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":73.013,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":73.013,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":73.013,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":73.013,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":73.013,"sp":0.233,"stockId":1000000000001987,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":79.907,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":79.907,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":79.907,"sp":0.255,"stockId":1000000000001987,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":72.073,"sp":0.23,"stockId":1000000000001987,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":78.34,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":78.34,"sp":0.25,"stockId":1000000000001987,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":76.774,"sp":0.245,"stockId":1000000000001987,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":75.52,"sp":0.241,"stockId":1000000000001987,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":77.4,"sp":0.247,"stockId":1000000000001987,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":81.474,"sp":0.26,"stockId":1000000000001987,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":79.907,"sp":0.255,"stockId":1000000000001987,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":86.174,"sp":0.275,"stockId":1000000000001987,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":86.174,"sp":0.275,"stockId":1000000000001987,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":86.174,"sp":0.275,"stockId":1000000000001987,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":81.474,"sp":0.26,"stockId":1000000000001987,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":78.34,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":79.907,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":81.474,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":81.474,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":79.907,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":73.013,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":70.506,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":70.506,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":71.133,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":69.88,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":73.64,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":74.893,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":62.672,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":62.672,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":62.359,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":62.359,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":62.359,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":62.986,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":60.479,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":64.552,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":62.986,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":54.212,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":54.212,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":52.018,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":53.271,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":50.138,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":54.525,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.114,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.929,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.09,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.137,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.391,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.767,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.975,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.651,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.698,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.067,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.674,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.674,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.698,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.09,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.42,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.559,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.559,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.559,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.605,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.49,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.513,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.767,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.79,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.859,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.744,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.744,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.674,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.674,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.536,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.628,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.906,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.698,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.721,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.721,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.721,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.021,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.466,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.628,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.674,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.674,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.674,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.698,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.582,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.582,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.49,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.466,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.466,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.559,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.628,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.466,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.582,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.536,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.466,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.582,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.42,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.42,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.42,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.42,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.628,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.397,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.628,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.466,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.466,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.374,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.374,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.374,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.397,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.397,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.397,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.397,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.397,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.374,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.42,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.42,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.42,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.374,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.235,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.351,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.282,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.328,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.328,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.235,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.305,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.258,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.42,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.42,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.235,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.235,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.235,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.235,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.235,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.258,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.258,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.374,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.374,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.328,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.351,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.466,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.466,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.328,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.351,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.351,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.235,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.374,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.258,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.443,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.42,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.328,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.374,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.328,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.374,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.42,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.305,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.397,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.397,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.328,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.328,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.397,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.42,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.42,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.42,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.235,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.443,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.443,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.466,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.466,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.605,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.628,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.651,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.698,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.698,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.698,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.628,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.628,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.628,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.698,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.582,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.744,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.767,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.906,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.906,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.721,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.721,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.698,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.698,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.767,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.906,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.906,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.929,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.929,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":3.998,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.09,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.09,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.044,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.044,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.044,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.229,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.16,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.114,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.16,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.16,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.16,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.16,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.183,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.183,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.183,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.16,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.298,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.298,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.16,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.322,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.322,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.345,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.391,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.46,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.483,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.322,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.368,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.368,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.298,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.298,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.298,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.322,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.322,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.391,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.414,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.345,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.345,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.368,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.437,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.483,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.506,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.529,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.599,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.599,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.506,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.46,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001987,"pcf_ttm":4.576,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-03-31T14:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4341934,"t_y2y":4.764718378206856}}},"exchangeRate":6.0538311939,"influenceDate":"2026-03-31T14:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001987},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-08-29T11:56:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":785289,"t_y2y":1.1038630094771529}}},"exchangeRate":6.1661,"influenceDate":"2025-08-29T11:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001987},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-03-28T14:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":753191,"t_y2y":0.3993694215920154}}},"exchangeRate":5.7058,"influenceDate":"2025-03-28T14:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001987},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-03-28T13:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":538236,"t_y2y":-0.9278234181653168}}},"exchangeRate":5.929,"influenceDate":"2024-03-28T13:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001987},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-03-31T14:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7457211,"t_y2y":0.4889467252884166}}},"exchangeRate":5.8027,"influenceDate":"2023-03-31T14:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001987},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-03-30T14:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5008380,"t_y2y":3.8071377046552466}}},"exchangeRate":5.7715,"influenceDate":"2022-03-30T14:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001987}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001987,"reportDate":"2026-04-23T14:17:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001987,"reportDate":"2025-04-28T13:13:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001987,"reportDate":"2024-04-29T22:14:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":8.75012609514799,"maxv":86.17444622680775,"maxpv":86.17444622680775,"minv":3.235351613334106,"avgv":34.52285083345721,"maxvd":"2024-05-16T16:00:00.000Z","minvd":"2023-12-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}