window.pageData = {"stock":{"name":"BENGSOONMACH","stockCode":"01987","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001987,"date":"2026-05-25T16:00:00.000Z","pb":0.854,"sp":0.21,"statistics":{"pb":{"q8v":0.8373,"q5v":0.7348,"q2v":0.6743,"cvpos":0.8363}},"lxr_fc_rights":0.21},{"stockId":1000000000001987,"date":"2026-05-21T16:00:00.000Z","pb":0.858,"sp":0.211,"statistics":{"pb":{"q8v":0.8378,"q5v":0.7348,"q2v":0.6743,"cvpos":0.8503}},"lxr_fc_rights":0.21},{"stockId":1000000000001987,"date":"2026-05-20T16:00:00.000Z","pb":0.854,"sp":0.21,"statistics":{"pb":{"q8v":0.8378,"q5v":0.7348,"q2v":0.6743,"cvpos":0.834}},"lxr_fc_rights":0.21},{"stockId":1000000000001987,"date":"2026-05-19T16:00:00.000Z","pb":0.854,"sp":0.21,"statistics":{"pb":{"q8v":0.8378,"q5v":0.7348,"q2v":0.6743,"cvpos":0.8351}},"lxr_fc_rights":0.21},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001987,"pb":0.866,"sp":0.213,"statistics":{"pb":{"q8v":0.8373,"q5v":0.7348,"q2v":0.6743,"cvpos":0.8731}},"lxr_fc_rights":0.21},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001987,"pb":0.944,"sp":0.232,"statistics":{"pb":{"q8v":0.8373,"q5v":0.7348,"q2v":0.6743,"cvpos":0.9318}},"lxr_fc_rights":0.22},{"stockId":1000000000001987,"date":"2026-05-14T16:00:00.000Z","pb":0.923,"sp":0.227,"statistics":{"pb":{"q8v":0.8378,"q5v":0.7348,"q2v":0.6743,"cvpos":0.9265}},"lxr_fc_rights":0.21},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001987,"pb":0.878,"sp":0.216,"statistics":{"pb":{"q8v":0.8378,"q5v":0.7348,"q2v":0.6743,"cvpos":0.8884}},"lxr_fc_rights":0.2},{"stockId":1000000000001987,"date":"2026-05-12T16:00:00.000Z","pb":0.895,"sp":0.22,"statistics":{"pb":{"q8v":0.8378,"q5v":0.7348,"q2v":0.6743,"cvpos":0.9019}},"lxr_fc_rights":0.21},{"stockId":1000000000001987,"date":"2026-05-11T16:00:00.000Z","pb":0.887,"sp":0.218,"statistics":{"pb":{"q8v":0.8373,"q5v":0.7348,"q2v":0.6743,"cvpos":0.899}},"lxr_fc_rights":0.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001987,"pb":0.862,"sp":0.212,"statistics":{"pb":{"q8v":0.8373,"q5v":0.7348,"q2v":0.6743,"cvpos":0.8622}},"lxr_fc_rights":0.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001987,"pb":0.862,"sp":0.212,"statistics":{"pb":{"q8v":0.8378,"q5v":0.7348,"q2v":0.6743,"cvpos":0.8599}},"lxr_fc_rights":0.2},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001987,"pb":0.874,"sp":0.215,"statistics":{"pb":{"q8v":0.8378,"q5v":0.7348,"q2v":0.6743,"cvpos":0.8912}},"lxr_fc_rights":0.2},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001987,"pb":0.911,"sp":0.224,"statistics":{"pb":{"q8v":0.8378,"q5v":0.7348,"q2v":0.6743,"cvpos":0.9237}},"lxr_fc_rights":0.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001987,"pb":0.838,"sp":0.206,"statistics":{"pb":{"q8v":0.8373,"q5v":0.7348,"q2v":0.6743,"cvpos":0.8008}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-05-03T16:00:00.000Z","pb":0.838,"sp":0.206,"statistics":{"pb":{"q8v":0.8373,"q5v":0.7348,"q2v":0.6743,"cvpos":0.8008}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-04-29T16:00:00.000Z","pb":0.838,"sp":0.206,"statistics":{"pb":{"q8v":0.8378,"q5v":0.7348,"q2v":0.6743,"cvpos":0.7986}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-04-28T16:00:00.000Z","pb":0.834,"sp":0.205,"statistics":{"pb":{"q8v":0.8378,"q5v":0.7348,"q2v":0.6743,"cvpos":0.7847}},"lxr_fc_rights":0.19},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001987,"pb":0.838,"sp":0.206,"statistics":{"pb":{"q8v":0.8378,"q5v":0.7348,"q2v":0.6743,"cvpos":0.7995}},"lxr_fc_rights":0.19},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001987,"pb":0.83,"sp":0.204,"statistics":{"pb":{"q8v":0.8378,"q5v":0.7348,"q2v":0.6743,"cvpos":0.7722}},"lxr_fc_rights":0.19},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001987,"pb":0.817,"sp":0.201,"statistics":{"pb":{"q8v":0.8415,"q5v":0.7348,"q2v":0.6743,"cvpos":0.717}},"lxr_fc_rights":0.19},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001987,"pb":0.838,"sp":0.206,"statistics":{"pb":{"q8v":0.8415,"q5v":0.7348,"q2v":0.6743,"cvpos":0.7946}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-04-21T16:00:00.000Z","pb":0.834,"sp":0.205,"statistics":{"pb":{"q8v":0.8415,"q5v":0.7348,"q2v":0.6743,"cvpos":0.782}},"lxr_fc_rights":0.19},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001987,"pb":0.797,"sp":0.196,"statistics":{"pb":{"q8v":0.8415,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6371}},"lxr_fc_rights":0.18},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001987,"pb":0.854,"sp":0.21,"statistics":{"pb":{"q8v":0.8415,"q5v":0.7348,"q2v":0.6743,"cvpos":0.8226}},"lxr_fc_rights":0.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001987,"pb":0.854,"sp":0.21,"statistics":{"pb":{"q8v":0.8436,"q5v":0.7348,"q2v":0.6743,"cvpos":0.8204}},"lxr_fc_rights":0.2},{"stockId":1000000000001987,"date":"2026-04-15T16:00:00.000Z","pb":0.854,"sp":0.21,"statistics":{"pb":{"q8v":0.8436,"q5v":0.7348,"q2v":0.6743,"cvpos":0.8204}},"lxr_fc_rights":0.2},{"stockId":1000000000001987,"date":"2026-04-14T16:00:00.000Z","pb":0.854,"sp":0.21,"statistics":{"pb":{"q8v":0.8431,"q5v":0.7348,"q2v":0.6743,"cvpos":0.8215}},"lxr_fc_rights":0.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001987,"pb":0.834,"sp":0.205,"statistics":{"pb":{"q8v":0.8415,"q5v":0.7348,"q2v":0.6743,"cvpos":0.7817}},"lxr_fc_rights":0.19},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001987,"pb":0.83,"sp":0.204,"statistics":{"pb":{"q8v":0.8431,"q5v":0.7348,"q2v":0.6743,"cvpos":0.7694}},"lxr_fc_rights":0.19},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001987,"pb":0.866,"sp":0.213,"statistics":{"pb":{"q8v":0.8451,"q5v":0.7348,"q2v":0.6743,"cvpos":0.8626}},"lxr_fc_rights":0.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001987,"pb":0.907,"sp":0.223,"statistics":{"pb":{"q8v":0.8451,"q5v":0.7348,"q2v":0.6743,"cvpos":0.9169}},"lxr_fc_rights":0.21},{"stockId":1000000000001987,"date":"2026-04-07T16:00:00.000Z","pb":0.907,"sp":0.223,"statistics":{"pb":{"q8v":0.8436,"q5v":0.7348,"q2v":0.6743,"cvpos":0.9181}},"lxr_fc_rights":0.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001987,"pb":0.854,"sp":0.21,"statistics":{"pb":{"q8v":0.8451,"q5v":0.7348,"q2v":0.6743,"cvpos":0.8177}},"lxr_fc_rights":0.2},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001987,"pb":0.854,"sp":0.21,"statistics":{"pb":{"q8v":0.8451,"q5v":0.7348,"q2v":0.6743,"cvpos":0.8188}},"lxr_fc_rights":0.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001987,"pb":0.768,"sp":0.188,"statistics":{"pb":{"q8v":0.8436,"q5v":0.7348,"q2v":0.6743,"cvpos":0.5853}},"lxr_fc_rights":0.18},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001987,"pb":0.768,"sp":0.188,"statistics":{"pb":{"q8v":0.8451,"q5v":0.7348,"q2v":0.6743,"cvpos":0.5853}},"lxr_fc_rights":0.18},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001987,"pb":0.759,"sp":0.186,"statistics":{"pb":{"q8v":0.8451,"q5v":0.7348,"q2v":0.6743,"cvpos":0.5592}},"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001987,"pb":0.759,"sp":0.186,"statistics":{"pb":{"q8v":0.8457,"q5v":0.7348,"q2v":0.6743,"cvpos":0.5592}},"lxr_fc_rights":0.17},{"stockId":1000000000001987,"date":"2026-03-24T16:00:00.000Z","pb":0.772,"sp":0.189,"statistics":{"pb":{"q8v":0.8457,"q5v":0.7348,"q2v":0.6743,"cvpos":0.5817}},"lxr_fc_rights":0.18},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001987,"pb":0.776,"sp":0.19,"statistics":{"pb":{"q8v":0.8457,"q5v":0.7348,"q2v":0.6743,"cvpos":0.5975}},"lxr_fc_rights":0.18},{"stockId":1000000000001987,"date":"2026-03-22T16:00:00.000Z","pb":0.78,"sp":0.191,"statistics":{"pb":{"q8v":0.8457,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6044}},"lxr_fc_rights":0.18},{"stockId":1000000000001987,"date":"2026-03-19T16:00:00.000Z","pb":0.78,"sp":0.191,"statistics":{"pb":{"q8v":0.8492,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6027}},"lxr_fc_rights":0.18},{"stockId":1000000000001987,"date":"2026-03-18T16:00:00.000Z","pb":0.78,"sp":0.191,"statistics":{"pb":{"q8v":0.8492,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6027}},"lxr_fc_rights":0.18},{"stockId":1000000000001987,"date":"2026-03-17T16:00:00.000Z","pb":0.788,"sp":0.193,"statistics":{"pb":{"q8v":0.8492,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6117}},"lxr_fc_rights":0.18},{"stockId":1000000000001987,"date":"2026-03-16T16:00:00.000Z","pb":0.788,"sp":0.193,"statistics":{"pb":{"q8v":0.8492,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6126}},"lxr_fc_rights":0.18},{"stockId":1000000000001987,"date":"2026-03-15T16:00:00.000Z","pb":0.821,"sp":0.201,"statistics":{"pb":{"q8v":0.8492,"q5v":0.7348,"q2v":0.6743,"cvpos":0.704}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-03-12T16:00:00.000Z","pb":0.829,"sp":0.203,"statistics":{"pb":{"q8v":0.8533,"q5v":0.7348,"q2v":0.6743,"cvpos":0.7374}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-03-11T16:00:00.000Z","pb":0.829,"sp":0.203,"statistics":{"pb":{"q8v":0.856,"q5v":0.7348,"q2v":0.6743,"cvpos":0.7374}},"lxr_fc_rights":0.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001987,"pb":0.829,"sp":0.203,"statistics":{"pb":{"q8v":0.856,"q5v":0.7348,"q2v":0.6743,"cvpos":0.7384}},"lxr_fc_rights":0.19},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001987,"pb":0.829,"sp":0.203,"statistics":{"pb":{"q8v":0.856,"q5v":0.7348,"q2v":0.6743,"cvpos":0.7394}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-03-08T16:00:00.000Z","pb":0.817,"sp":0.2,"statistics":{"pb":{"q8v":0.856,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6794}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-03-05T16:00:00.000Z","pb":0.772,"sp":0.189,"statistics":{"pb":{"q8v":0.8603,"q5v":0.7348,"q2v":0.6743,"cvpos":0.581}},"lxr_fc_rights":0.18},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001987,"pb":0.772,"sp":0.189,"statistics":{"pb":{"q8v":0.8603,"q5v":0.7348,"q2v":0.6743,"cvpos":0.581}},"lxr_fc_rights":0.18},{"stockId":1000000000001987,"date":"2026-03-03T16:00:00.000Z","pb":0.772,"sp":0.189,"statistics":{"pb":{"q8v":0.8603,"q5v":0.7348,"q2v":0.6743,"cvpos":0.5817}},"lxr_fc_rights":0.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001987,"pb":0.833,"sp":0.204,"statistics":{"pb":{"q8v":0.8603,"q5v":0.7348,"q2v":0.6743,"cvpos":0.7462}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-03-01T16:00:00.000Z","pb":0.837,"sp":0.205,"statistics":{"pb":{"q8v":0.8603,"q5v":0.7348,"q2v":0.6743,"cvpos":0.7544}},"lxr_fc_rights":0.19},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001987,"pb":0.898,"sp":0.22,"statistics":{"pb":{"q8v":0.8603,"q5v":0.7348,"q2v":0.6743,"cvpos":0.868}},"lxr_fc_rights":0.21},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001987,"pb":0.898,"sp":0.22,"statistics":{"pb":{"q8v":0.8603,"q5v":0.7348,"q2v":0.6743,"cvpos":0.868}},"lxr_fc_rights":0.21},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001987,"pb":0.898,"sp":0.22,"statistics":{"pb":{"q8v":0.8603,"q5v":0.7348,"q2v":0.6743,"cvpos":0.8692}},"lxr_fc_rights":0.21},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001987,"pb":0.906,"sp":0.222,"statistics":{"pb":{"q8v":0.8603,"q5v":0.7348,"q2v":0.6743,"cvpos":0.884}},"lxr_fc_rights":0.21},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001987,"pb":0.98,"sp":0.24,"statistics":{"pb":{"q8v":0.8603,"q5v":0.7348,"q2v":0.6743,"cvpos":0.9345}},"lxr_fc_rights":0.22},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001987,"pb":0.968,"sp":0.237,"statistics":{"pb":{"q8v":0.8603,"q5v":0.7348,"q2v":0.6743,"cvpos":0.9238}},"lxr_fc_rights":0.22},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001987,"pb":0.972,"sp":0.238,"statistics":{"pb":{"q8v":0.8603,"q5v":0.7349,"q2v":0.6743,"cvpos":0.9266}},"lxr_fc_rights":0.22},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001987,"pb":0.972,"sp":0.238,"statistics":{"pb":{"q8v":0.8615,"q5v":0.7363,"q2v":0.6743,"cvpos":0.9282}},"lxr_fc_rights":0.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001987,"pb":0.972,"sp":0.238,"statistics":{"pb":{"q8v":0.8615,"q5v":0.7363,"q2v":0.6743,"cvpos":0.9295}},"lxr_fc_rights":0.22},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001987,"pb":0.988,"sp":0.242,"statistics":{"pb":{"q8v":0.8615,"q5v":0.7356,"q2v":0.6743,"cvpos":0.9457}},"lxr_fc_rights":0.23},{"stockId":1000000000001987,"date":"2026-02-09T16:00:00.000Z","pb":1.021,"sp":0.25,"statistics":{"pb":{"q8v":0.8603,"q5v":0.7349,"q2v":0.6743,"cvpos":0.9633}},"lxr_fc_rights":0.23},{"stockId":1000000000001987,"date":"2026-02-08T16:00:00.000Z","pb":1.013,"sp":0.248,"statistics":{"pb":{"q8v":0.8603,"q5v":0.7349,"q2v":0.6743,"cvpos":0.9579}},"lxr_fc_rights":0.23},{"stockId":1000000000001987,"date":"2026-02-05T16:00:00.000Z","pb":1.021,"sp":0.25,"statistics":{"pb":{"q8v":0.8615,"q5v":0.7363,"q2v":0.6743,"cvpos":0.9648}},"lxr_fc_rights":0.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001987,"pb":1.041,"sp":0.255,"statistics":{"pb":{"q8v":0.8615,"q5v":0.7363,"q2v":0.6743,"cvpos":0.9729}},"lxr_fc_rights":0.24},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001987,"pb":0.898,"sp":0.22,"statistics":{"pb":{"q8v":0.8615,"q5v":0.7356,"q2v":0.6743,"cvpos":0.867}},"lxr_fc_rights":0.21},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001987,"pb":0.866,"sp":0.212,"statistics":{"pb":{"q8v":0.8603,"q5v":0.7349,"q2v":0.6743,"cvpos":0.8207}},"lxr_fc_rights":0.2},{"stockId":1000000000001987,"date":"2026-02-01T16:00:00.000Z","pb":0.866,"sp":0.212,"statistics":{"pb":{"q8v":0.8603,"q5v":0.7349,"q2v":0.6743,"cvpos":0.8207}},"lxr_fc_rights":0.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001987,"pb":0.874,"sp":0.214,"statistics":{"pb":{"q8v":0.8615,"q5v":0.7363,"q2v":0.6743,"cvpos":0.8374}},"lxr_fc_rights":0.2},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001987,"pb":0.849,"sp":0.208,"statistics":{"pb":{"q8v":0.8615,"q5v":0.7363,"q2v":0.6743,"cvpos":0.7737}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-01-27T16:00:00.000Z","pb":0.849,"sp":0.208,"statistics":{"pb":{"q8v":0.8615,"q5v":0.7356,"q2v":0.6743,"cvpos":0.7748}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-01-26T16:00:00.000Z","pb":0.821,"sp":0.201,"statistics":{"pb":{"q8v":0.8615,"q5v":0.7349,"q2v":0.6743,"cvpos":0.6957}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-01-25T16:00:00.000Z","pb":0.821,"sp":0.201,"statistics":{"pb":{"q8v":0.8646,"q5v":0.7349,"q2v":0.6743,"cvpos":0.6957}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-01-22T16:00:00.000Z","pb":0.817,"sp":0.2,"statistics":{"pb":{"q8v":0.8646,"q5v":0.7349,"q2v":0.6743,"cvpos":0.6726}},"lxr_fc_rights":0.19},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001987,"pb":0.817,"sp":0.2,"statistics":{"pb":{"q8v":0.8646,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6735}},"lxr_fc_rights":0.19},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001987,"pb":0.817,"sp":0.2,"statistics":{"pb":{"q8v":0.8646,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6744}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-01-19T16:00:00.000Z","pb":0.817,"sp":0.2,"statistics":{"pb":{"q8v":0.8646,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6753}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-01-18T16:00:00.000Z","pb":0.817,"sp":0.2,"statistics":{"pb":{"q8v":0.8646,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6753}},"lxr_fc_rights":0.19},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001987,"pb":0.812,"sp":0.199,"statistics":{"pb":{"q8v":0.8646,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6653}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-01-14T16:00:00.000Z","pb":0.817,"sp":0.2,"statistics":{"pb":{"q8v":0.8646,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6721}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-01-13T16:00:00.000Z","pb":0.821,"sp":0.201,"statistics":{"pb":{"q8v":0.8646,"q5v":0.7348,"q2v":0.6743,"cvpos":0.688}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-01-12T16:00:00.000Z","pb":0.817,"sp":0.2,"statistics":{"pb":{"q8v":0.8646,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6739}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-01-11T16:00:00.000Z","pb":0.812,"sp":0.199,"statistics":{"pb":{"q8v":0.8646,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6671}},"lxr_fc_rights":0.19},{"stockId":1000000000001987,"date":"2026-01-08T16:00:00.000Z","pb":0.808,"sp":0.198,"statistics":{"pb":{"q8v":0.8646,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6463}},"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001987,"pb":0.808,"sp":0.198,"statistics":{"pb":{"q8v":0.8646,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6463}},"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001987,"pb":0.808,"sp":0.198,"statistics":{"pb":{"q8v":0.8646,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6471}},"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001987,"pb":0.808,"sp":0.198,"statistics":{"pb":{"q8v":0.8646,"q5v":0.7348,"q2v":0.6743,"cvpos":0.648}},"lxr_fc_rights":0.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001987,"pb":0.808,"sp":0.198,"statistics":{"pb":{"q8v":0.8655,"q5v":0.7348,"q2v":0.6743,"cvpos":0.648}},"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001987,"pb":0.808,"sp":0.198,"statistics":{"pb":{"q8v":0.8655,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6463}},"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001987,"pb":0.808,"sp":0.198,"statistics":{"pb":{"q8v":0.8655,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6471}},"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001987,"pb":0.808,"sp":0.198,"statistics":{"pb":{"q8v":0.8655,"q5v":0.7348,"q2v":0.6743,"cvpos":0.648}},"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001987,"pb":0.8,"sp":0.196,"statistics":{"pb":{"q8v":0.8667,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6344}},"lxr_fc_rights":0.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001987,"pb":0.817,"sp":0.2,"statistics":{"pb":{"q8v":0.8689,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6594}},"lxr_fc_rights":0.19},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001987,"pb":0.817,"sp":0.2,"statistics":{"pb":{"q8v":0.8689,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6603}},"lxr_fc_rights":0.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001987,"pb":0.817,"sp":0.2,"statistics":{"pb":{"q8v":0.8689,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6603}},"lxr_fc_rights":0.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001987,"pb":0.825,"sp":0.202,"statistics":{"pb":{"q8v":0.8732,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6762}},"lxr_fc_rights":0.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001987,"pb":0.825,"sp":0.202,"statistics":{"pb":{"q8v":0.8732,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6762}},"lxr_fc_rights":0.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001987,"pb":0.821,"sp":0.201,"statistics":{"pb":{"q8v":0.8732,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6689}},"lxr_fc_rights":0.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001987,"pb":0.817,"sp":0.2,"statistics":{"pb":{"q8v":0.8732,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6603}},"lxr_fc_rights":0.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001987,"pb":0.808,"sp":0.198,"statistics":{"pb":{"q8v":0.8732,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6467}},"lxr_fc_rights":0.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001987,"pb":0.825,"sp":0.202,"statistics":{"pb":{"q8v":0.8775,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6721}},"lxr_fc_rights":0.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001987,"pb":0.825,"sp":0.202,"statistics":{"pb":{"q8v":0.8775,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6721}},"lxr_fc_rights":0.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001987,"pb":0.825,"sp":0.202,"statistics":{"pb":{"q8v":0.8775,"q5v":0.7348,"q2v":0.6743,"cvpos":0.673}},"lxr_fc_rights":0.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001987,"pb":0.825,"sp":0.202,"statistics":{"pb":{"q8v":0.8775,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6739}},"lxr_fc_rights":0.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001987,"pb":0.829,"sp":0.203,"statistics":{"pb":{"q8v":0.8775,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6889}},"lxr_fc_rights":0.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001987,"pb":0.845,"sp":0.207,"statistics":{"pb":{"q8v":0.8818,"q5v":0.7348,"q2v":0.6743,"cvpos":0.7224}},"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001987,"pb":0.849,"sp":0.208,"statistics":{"pb":{"q8v":0.8818,"q5v":0.7348,"q2v":0.6743,"cvpos":0.7293}},"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001987,"pb":0.845,"sp":0.207,"statistics":{"pb":{"q8v":0.8818,"q5v":0.7348,"q2v":0.6743,"cvpos":0.7234}},"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001987,"pb":0.857,"sp":0.21,"statistics":{"pb":{"q8v":0.8818,"q5v":0.7348,"q2v":0.6743,"cvpos":0.7408}},"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001987,"pb":0.861,"sp":0.211,"statistics":{"pb":{"q8v":0.8818,"q5v":0.7348,"q2v":0.6743,"cvpos":0.7503}},"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001987,"pb":0.825,"sp":0.202,"statistics":{"pb":{"q8v":0.886,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6721}},"lxr_fc_rights":0.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001987,"pb":0.825,"sp":0.202,"statistics":{"pb":{"q8v":0.8861,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6721}},"lxr_fc_rights":0.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001987,"pb":0.821,"sp":0.201,"statistics":{"pb":{"q8v":0.8861,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6662}},"lxr_fc_rights":0.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001987,"pb":0.849,"sp":0.208,"statistics":{"pb":{"q8v":0.8861,"q5v":0.7348,"q2v":0.6743,"cvpos":0.7258}},"lxr_fc_rights":0.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001987,"pb":0.825,"sp":0.202,"statistics":{"pb":{"q8v":0.8904,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6726}},"lxr_fc_rights":0.19},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001987,"pb":0.825,"sp":0.202,"statistics":{"pb":{"q8v":0.8947,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6707}},"lxr_fc_rights":0.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001987,"pb":0.821,"sp":0.201,"statistics":{"pb":{"q8v":0.8969,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6653}},"lxr_fc_rights":0.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001987,"pb":0.833,"sp":0.204,"statistics":{"pb":{"q8v":0.8969,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6907}},"lxr_fc_rights":0.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001987,"pb":0.833,"sp":0.204,"statistics":{"pb":{"q8v":0.8969,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6917}},"lxr_fc_rights":0.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001987,"pb":0.825,"sp":0.202,"statistics":{"pb":{"q8v":0.8982,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6712}},"lxr_fc_rights":0.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001987,"pb":0.849,"sp":0.208,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7348,"q2v":0.6743,"cvpos":0.7156}},"lxr_fc_rights":0.19},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001987,"pb":0.829,"sp":0.203,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6776}},"lxr_fc_rights":0.19},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001987,"pb":0.829,"sp":0.203,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6785}},"lxr_fc_rights":0.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001987,"pb":0.829,"sp":0.203,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6794}},"lxr_fc_rights":0.19},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001987,"pb":0.825,"sp":0.202,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6712}},"lxr_fc_rights":0.19},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001987,"pb":0.825,"sp":0.202,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6694}},"lxr_fc_rights":0.19},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001987,"pb":0.833,"sp":0.204,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6816}},"lxr_fc_rights":0.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001987,"pb":0.837,"sp":0.205,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6866}},"lxr_fc_rights":0.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001987,"pb":0.829,"sp":0.203,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6767}},"lxr_fc_rights":0.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001987,"pb":0.833,"sp":0.204,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6821}},"lxr_fc_rights":0.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001987,"pb":0.845,"sp":0.207,"statistics":{"pb":{"q8v":0.9033,"q5v":0.7348,"q2v":0.6743,"cvpos":0.698}},"lxr_fc_rights":0.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001987,"pb":0.866,"sp":0.212,"statistics":{"pb":{"q8v":0.9033,"q5v":0.7348,"q2v":0.6743,"cvpos":0.7374}},"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001987,"pb":0.866,"sp":0.212,"statistics":{"pb":{"q8v":0.9033,"q5v":0.7348,"q2v":0.6743,"cvpos":0.7384}},"lxr_fc_rights":0.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001987,"pb":0.906,"sp":0.222,"statistics":{"pb":{"q8v":0.9033,"q5v":0.7348,"q2v":0.6743,"cvpos":0.812}},"lxr_fc_rights":0.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001987,"pb":0.882,"sp":0.216,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7349,"q2v":0.6743,"cvpos":0.7663}},"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001987,"pb":0.861,"sp":0.211,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7349,"q2v":0.6743,"cvpos":0.7188}},"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001987,"pb":0.87,"sp":0.213,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7348,"q2v":0.6743,"cvpos":0.7442}},"lxr_fc_rights":0.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001987,"pb":0.853,"sp":0.209,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7348,"q2v":0.6743,"cvpos":0.7057}},"lxr_fc_rights":0.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001987,"pb":0.866,"sp":0.212,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7348,"q2v":0.6743,"cvpos":0.7357}},"lxr_fc_rights":0.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001987,"pb":0.898,"sp":0.22,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7349,"q2v":0.6743,"cvpos":0.788}},"lxr_fc_rights":0.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001987,"pb":0.886,"sp":0.217,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7349,"q2v":0.6743,"cvpos":0.7731}},"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001987,"pb":0.931,"sp":0.228,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7348,"q2v":0.6743,"cvpos":0.8776}},"lxr_fc_rights":0.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001987,"pb":0.919,"sp":0.225,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7348,"q2v":0.6743,"cvpos":0.8392}},"lxr_fc_rights":0.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001987,"pb":0.976,"sp":0.239,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7348,"q2v":0.6743,"cvpos":0.9332}},"lxr_fc_rights":0.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001987,"pb":0.976,"sp":0.239,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7349,"q2v":0.6743,"cvpos":0.9348}},"lxr_fc_rights":0.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001987,"pb":0.919,"sp":0.225,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7349,"q2v":0.6743,"cvpos":0.8438}},"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001987,"pb":0.931,"sp":0.228,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7348,"q2v":0.6743,"cvpos":0.8816}},"lxr_fc_rights":0.21},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001987,"pb":0.972,"sp":0.238,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7348,"q2v":0.6743,"cvpos":0.9333}},"lxr_fc_rights":0.22},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001987,"pb":1.041,"sp":0.255,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7349,"q2v":0.6743,"cvpos":0.9715}},"lxr_fc_rights":0.24},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001987,"pb":1.082,"sp":0.265,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7349,"q2v":0.6743,"cvpos":0.9878}},"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001987,"pb":1.143,"sp":0.28,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7348,"q2v":0.6743,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001987,"pb":0.825,"sp":0.202,"statistics":{"pb":{"q8v":0.8982,"q5v":0.7348,"q2v":0.6743,"cvpos":0.6694}},"lxr_fc_rights":0.19},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001987,"pb":0.845,"sp":0.207,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7356,"q2v":0.6743,"cvpos":0.6947}},"lxr_fc_rights":0.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001987,"pb":0.935,"sp":0.229,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7356,"q2v":0.6743,"cvpos":0.8915}},"lxr_fc_rights":0.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001987,"pb":0.894,"sp":0.219,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7349,"q2v":0.6743,"cvpos":0.7853}},"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001987,"pb":0.898,"sp":0.22,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7348,"q2v":0.6743,"cvpos":0.7946}},"lxr_fc_rights":0.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001987,"pb":0.898,"sp":0.22,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7348,"q2v":0.6743,"cvpos":0.7946}},"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001987,"pb":0.866,"sp":0.212,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7356,"q2v":0.6743,"cvpos":0.73}},"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001987,"pb":0.959,"sp":0.235,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7356,"q2v":0.6743,"cvpos":0.9308}},"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001987,"pb":0.735,"sp":0.18,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7349,"q2v":0.6743,"cvpos":0.5}},"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001987,"pb":0.751,"sp":0.184,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7355,"q2v":0.6743,"cvpos":0.5388}},"lxr_fc_rights":0.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001987,"pb":0.874,"sp":0.214,"statistics":{"pb":{"q8v":0.9014,"q5v":0.7355,"q2v":0.6743,"cvpos":0.7469}},"lxr_fc_rights":0.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001987,"pb":0.653,"sp":0.16,"statistics":{"pb":{"q8v":0.9046,"q5v":0.7363,"q2v":0.6743,"cvpos":0.1316}},"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001987,"pb":0.633,"sp":0.155,"statistics":{"pb":{"q8v":0.9046,"q5v":0.7363,"q2v":0.6743,"cvpos":0.0503}},"lxr_fc_rights":0.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001987,"pb":0.629,"sp":0.154,"statistics":{"pb":{"q8v":0.9046,"q5v":0.7379,"q2v":0.6743,"cvpos":0.0381}},"lxr_fc_rights":0.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001987,"pb":0.629,"sp":0.154,"statistics":{"pb":{"q8v":0.9046,"q5v":0.7394,"q2v":0.6743,"cvpos":0.0381}},"lxr_fc_rights":0.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001987,"pb":0.641,"sp":0.157,"statistics":{"pb":{"q8v":0.9046,"q5v":0.7394,"q2v":0.677,"cvpos":0.0804}},"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001987,"pb":0.645,"sp":0.158,"statistics":{"pb":{"q8v":0.9059,"q5v":0.7394,"q2v":0.677,"cvpos":0.0842}},"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001987,"pb":0.633,"sp":0.155,"statistics":{"pb":{"q8v":0.9059,"q5v":0.7394,"q2v":0.677,"cvpos":0.0476}},"lxr_fc_rights":0.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001987,"pb":0.629,"sp":0.154,"statistics":{"pb":{"q8v":0.9059,"q5v":0.7394,"q2v":0.677,"cvpos":0.0381}},"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001987,"pb":0.612,"sp":0.15,"statistics":{"pb":{"q8v":0.9059,"q5v":0.7394,"q2v":0.677,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001987,"pb":0.629,"sp":0.154,"statistics":{"pb":{"q8v":0.9059,"q5v":0.7394,"q2v":0.677,"cvpos":0.0368}},"lxr_fc_rights":0.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001987,"pb":0.677,"sp":0.156,"statistics":{"pb":{"q8v":0.9103,"q5v":0.7441,"q2v":0.677,"cvpos":0.1916}},"lxr_fc_rights":0.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001987,"pb":0.677,"sp":0.156,"statistics":{"pb":{"q8v":0.9103,"q5v":0.7441,"q2v":0.677,"cvpos":0.1916}},"lxr_fc_rights":0.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001987,"pb":0.673,"sp":0.155,"statistics":{"pb":{"q8v":0.9103,"q5v":0.7441,"q2v":0.677,"cvpos":0.1701}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001987,"pb":0.655,"sp":0.151,"statistics":{"pb":{"q8v":0.9103,"q5v":0.7441,"q2v":0.6775,"cvpos":0.1213}},"lxr_fc_rights":0.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001987,"pb":0.694,"sp":0.16,"statistics":{"pb":{"q8v":0.9103,"q5v":0.7441,"q2v":0.6775,"cvpos":0.3147}},"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001987,"pb":0.673,"sp":0.155,"statistics":{"pb":{"q8v":0.9119,"q5v":0.7441,"q2v":0.6775,"cvpos":0.1685}},"lxr_fc_rights":0.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001987,"pb":0.677,"sp":0.156,"statistics":{"pb":{"q8v":0.9121,"q5v":0.7441,"q2v":0.6775,"cvpos":0.1875}},"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001987,"pb":0.681,"sp":0.157,"statistics":{"pb":{"q8v":0.9121,"q5v":0.7441,"q2v":0.6775,"cvpos":0.2245}},"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001987,"pb":0.681,"sp":0.157,"statistics":{"pb":{"q8v":0.9121,"q5v":0.7441,"q2v":0.6775,"cvpos":0.2248}},"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001987,"pb":0.681,"sp":0.157,"statistics":{"pb":{"q8v":0.9148,"q5v":0.7442,"q2v":0.6775,"cvpos":0.2248}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001987,"pb":0.664,"sp":0.153,"statistics":{"pb":{"q8v":0.9148,"q5v":0.7448,"q2v":0.6775,"cvpos":0.1427}},"lxr_fc_rights":0.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001987,"pb":0.66,"sp":0.152,"statistics":{"pb":{"q8v":0.9148,"q5v":0.7448,"q2v":0.6775,"cvpos":0.1359}},"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001987,"pb":0.681,"sp":0.157,"statistics":{"pb":{"q8v":0.9148,"q5v":0.7448,"q2v":0.6775,"cvpos":0.2218}},"lxr_fc_rights":0.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001987,"pb":0.69,"sp":0.159,"statistics":{"pb":{"q8v":0.9148,"q5v":0.7448,"q2v":0.6775,"cvpos":0.2793}},"lxr_fc_rights":0.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001987,"pb":0.655,"sp":0.151,"statistics":{"pb":{"q8v":0.9148,"q5v":0.7448,"q2v":0.6775,"cvpos":0.1213}},"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001987,"pb":0.69,"sp":0.159,"statistics":{"pb":{"q8v":0.9148,"q5v":0.7487,"q2v":0.6775,"cvpos":0.2772}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001987,"pb":0.69,"sp":0.159,"statistics":{"pb":{"q8v":0.9148,"q5v":0.7487,"q2v":0.6775,"cvpos":0.2772}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001987,"pb":0.69,"sp":0.159,"statistics":{"pb":{"q8v":0.9148,"q5v":0.7487,"q2v":0.6775,"cvpos":0.2776}},"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001987,"pb":0.69,"sp":0.159,"statistics":{"pb":{"q8v":0.9148,"q5v":0.7487,"q2v":0.6775,"cvpos":0.2779}},"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001987,"pb":0.69,"sp":0.159,"statistics":{"pb":{"q8v":0.9148,"q5v":0.7528,"q2v":0.6775,"cvpos":0.2779}},"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001987,"pb":0.668,"sp":0.154,"statistics":{"pb":{"q8v":0.9148,"q5v":0.7528,"q2v":0.6775,"cvpos":0.1467}},"lxr_fc_rights":0.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001987,"pb":0.677,"sp":0.156,"statistics":{"pb":{"q8v":0.9162,"q5v":0.7531,"q2v":0.6775,"cvpos":0.1821}},"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001987,"pb":0.673,"sp":0.155,"statistics":{"pb":{"q8v":0.9162,"q5v":0.7532,"q2v":0.6775,"cvpos":0.1633}},"lxr_fc_rights":0.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001987,"pb":0.673,"sp":0.155,"statistics":{"pb":{"q8v":0.9162,"q5v":0.7534,"q2v":0.6775,"cvpos":0.1635}},"lxr_fc_rights":0.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001987,"pb":0.686,"sp":0.158,"statistics":{"pb":{"q8v":0.9165,"q5v":0.7534,"q2v":0.6775,"cvpos":0.2384}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001987,"pb":0.66,"sp":0.152,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7573,"q2v":0.6775,"cvpos":0.1345}},"lxr_fc_rights":0.14},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001987,"pb":0.677,"sp":0.156,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7573,"q2v":0.679,"cvpos":0.178}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001987,"pb":0.694,"sp":0.16,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7573,"q2v":0.679,"cvpos":0.2844}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001987,"pb":0.699,"sp":0.161,"statistics":{"pb":{"q8v":0.9192,"q5v":0.7573,"q2v":0.679,"cvpos":0.3202}},"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001987,"pb":0.694,"sp":0.16,"statistics":{"pb":{"q8v":0.9192,"q5v":0.758,"q2v":0.679,"cvpos":0.2847}},"lxr_fc_rights":0.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001987,"pb":0.694,"sp":0.16,"statistics":{"pb":{"q8v":0.9192,"q5v":0.758,"q2v":0.679,"cvpos":0.284}},"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001987,"pb":0.686,"sp":0.158,"statistics":{"pb":{"q8v":0.9209,"q5v":0.7614,"q2v":0.679,"cvpos":0.2351}},"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001987,"pb":0.668,"sp":0.154,"statistics":{"pb":{"q8v":0.9209,"q5v":0.7614,"q2v":0.679,"cvpos":0.1456}},"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001987,"pb":0.668,"sp":0.154,"statistics":{"pb":{"q8v":0.9209,"q5v":0.7614,"q2v":0.679,"cvpos":0.1458}},"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001987,"pb":0.638,"sp":0.147,"statistics":{"pb":{"q8v":0.9237,"q5v":0.7616,"q2v":0.679,"cvpos":0.0695}},"lxr_fc_rights":0.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001987,"pb":0.664,"sp":0.153,"statistics":{"pb":{"q8v":0.9237,"q5v":0.7616,"q2v":0.679,"cvpos":0.1372}},"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001987,"pb":0.664,"sp":0.153,"statistics":{"pb":{"q8v":0.9237,"q5v":0.7616,"q2v":0.679,"cvpos":0.1372}},"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001987,"pb":0.677,"sp":0.156,"statistics":{"pb":{"q8v":0.9237,"q5v":0.7621,"q2v":0.679,"cvpos":0.1714}},"lxr_fc_rights":0.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001987,"pb":0.681,"sp":0.157,"statistics":{"pb":{"q8v":0.9237,"q5v":0.7627,"q2v":0.679,"cvpos":0.2044}},"lxr_fc_rights":0.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001987,"pb":0.681,"sp":0.157,"statistics":{"pb":{"q8v":0.9237,"q5v":0.7628,"q2v":0.679,"cvpos":0.2044}},"lxr_fc_rights":0.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001987,"pb":0.681,"sp":0.157,"statistics":{"pb":{"q8v":0.9237,"q5v":0.7628,"q2v":0.679,"cvpos":0.2038}},"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001987,"pb":0.66,"sp":0.152,"statistics":{"pb":{"q8v":0.9282,"q5v":0.7628,"q2v":0.679,"cvpos":0.1332}},"lxr_fc_rights":0.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001987,"pb":0.673,"sp":0.155,"statistics":{"pb":{"q8v":0.9282,"q5v":0.7628,"q2v":0.679,"cvpos":0.1537}},"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001987,"pb":0.655,"sp":0.151,"statistics":{"pb":{"q8v":0.9282,"q5v":0.7628,"q2v":0.679,"cvpos":0.1199}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001987,"pb":0.655,"sp":0.151,"statistics":{"pb":{"q8v":0.9282,"q5v":0.7628,"q2v":0.6814,"cvpos":0.1196}},"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001987,"pb":0.655,"sp":0.151,"statistics":{"pb":{"q8v":0.9282,"q5v":0.7628,"q2v":0.6814,"cvpos":0.1196}},"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001987,"pb":0.634,"sp":0.146,"statistics":{"pb":{"q8v":0.9282,"q5v":0.7642,"q2v":0.6814,"cvpos":0.0435}},"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001987,"pb":0.634,"sp":0.146,"statistics":{"pb":{"q8v":0.9282,"q5v":0.7657,"q2v":0.682,"cvpos":0.0436}},"lxr_fc_rights":0.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001987,"pb":0.651,"sp":0.15,"statistics":{"pb":{"q8v":0.9282,"q5v":0.7718,"q2v":0.682,"cvpos":0.0981}},"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001987,"pb":0.629,"sp":0.145,"statistics":{"pb":{"q8v":0.9282,"q5v":0.7743,"q2v":0.6836,"cvpos":0.0367}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001987,"pb":0.634,"sp":0.146,"statistics":{"pb":{"q8v":0.9282,"q5v":0.7743,"q2v":0.6836,"cvpos":0.0421}},"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001987,"pb":0.655,"sp":0.151,"statistics":{"pb":{"q8v":0.9282,"q5v":0.7743,"q2v":0.6836,"cvpos":0.1129}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001987,"pb":0.655,"sp":0.151,"statistics":{"pb":{"q8v":0.9282,"q5v":0.7743,"q2v":0.6836,"cvpos":0.1131}},"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001987,"pb":0.638,"sp":0.147,"statistics":{"pb":{"q8v":0.9282,"q5v":0.7743,"q2v":0.6836,"cvpos":0.064}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001987,"pb":0.634,"sp":0.146,"statistics":{"pb":{"q8v":0.9282,"q5v":0.7743,"q2v":0.6836,"cvpos":0.0421}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001987,"pb":0.69,"sp":0.159,"statistics":{"pb":{"q8v":0.9282,"q5v":0.7766,"q2v":0.6836,"cvpos":0.2351}},"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001987,"pb":0.677,"sp":0.156,"statistics":{"pb":{"q8v":0.9282,"q5v":0.7775,"q2v":0.6836,"cvpos":0.1524}},"lxr_fc_rights":0.15},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001987,"pb":0.677,"sp":0.156,"statistics":{"pb":{"q8v":0.9282,"q5v":0.7784,"q2v":0.6836,"cvpos":0.1526}},"lxr_fc_rights":0.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001987,"pb":0.686,"sp":0.158,"statistics":{"pb":{"q8v":0.9282,"q5v":0.7786,"q2v":0.6836,"cvpos":0.2016}},"lxr_fc_rights":0.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001987,"pb":0.686,"sp":0.158,"statistics":{"pb":{"q8v":0.9326,"q5v":0.7786,"q2v":0.6836,"cvpos":0.2011}},"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001987,"pb":0.686,"sp":0.158,"statistics":{"pb":{"q8v":0.9326,"q5v":0.7807,"q2v":0.6836,"cvpos":0.2011}},"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001987,"pb":0.681,"sp":0.157,"statistics":{"pb":{"q8v":0.9326,"q5v":0.783,"q2v":0.6836,"cvpos":0.1823}},"lxr_fc_rights":0.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001987,"pb":0.681,"sp":0.157,"statistics":{"pb":{"q8v":0.9326,"q5v":0.7852,"q2v":0.6857,"cvpos":0.1826}},"lxr_fc_rights":0.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001987,"pb":0.681,"sp":0.157,"statistics":{"pb":{"q8v":0.9326,"q5v":0.7856,"q2v":0.6865,"cvpos":0.1828}},"lxr_fc_rights":0.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001987,"pb":0.66,"sp":0.152,"statistics":{"pb":{"q8v":0.9371,"q5v":0.7859,"q2v":0.6865,"cvpos":0.117}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001987,"pb":0.651,"sp":0.15,"statistics":{"pb":{"q8v":0.9371,"q5v":0.7866,"q2v":0.6883,"cvpos":0.0925}},"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001987,"pb":0.651,"sp":0.15,"statistics":{"pb":{"q8v":0.9371,"q5v":0.7872,"q2v":0.6883,"cvpos":0.0926}},"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001987,"pb":0.634,"sp":0.146,"statistics":{"pb":{"q8v":0.9371,"q5v":0.7885,"q2v":0.6883,"cvpos":0.0423}},"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001987,"pb":0.634,"sp":0.146,"statistics":{"pb":{"q8v":0.9371,"q5v":0.7897,"q2v":0.6883,"cvpos":0.0423}},"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001987,"pb":0.647,"sp":0.149,"statistics":{"pb":{"q8v":0.9371,"q5v":0.7897,"q2v":0.6883,"cvpos":0.0816}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001987,"pb":0.647,"sp":0.149,"statistics":{"pb":{"q8v":0.9371,"q5v":0.7897,"q2v":0.6883,"cvpos":0.0816}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001987,"pb":0.647,"sp":0.149,"statistics":{"pb":{"q8v":0.9371,"q5v":0.7897,"q2v":0.6883,"cvpos":0.0817}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001987,"pb":0.634,"sp":0.146,"statistics":{"pb":{"q8v":0.9371,"q5v":0.7901,"q2v":0.6883,"cvpos":0.0423}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001987,"pb":0.634,"sp":0.146,"statistics":{"pb":{"q8v":0.9383,"q5v":0.7908,"q2v":0.6883,"cvpos":0.0423}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001987,"pb":0.634,"sp":0.146,"statistics":{"pb":{"q8v":0.9416,"q5v":0.7991,"q2v":0.6883,"cvpos":0.0422}},"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001987,"pb":0.634,"sp":0.146,"statistics":{"pb":{"q8v":0.9416,"q5v":0.7994,"q2v":0.6883,"cvpos":0.0422}},"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001987,"pb":0.651,"sp":0.15,"statistics":{"pb":{"q8v":0.9416,"q5v":0.7994,"q2v":0.6883,"cvpos":0.0804}},"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001987,"pb":0.634,"sp":0.146,"statistics":{"pb":{"q8v":0.9416,"q5v":0.7994,"q2v":0.6883,"cvpos":0.0423}},"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001987,"pb":0.69,"sp":0.159,"statistics":{"pb":{"q8v":0.9416,"q5v":0.7994,"q2v":0.6883,"cvpos":0.206}},"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001987,"pb":0.673,"sp":0.155,"statistics":{"pb":{"q8v":0.946,"q5v":0.7996,"q2v":0.6883,"cvpos":0.1184}},"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001987,"pb":0.655,"sp":0.151,"statistics":{"pb":{"q8v":0.946,"q5v":0.7999,"q2v":0.6883,"cvpos":0.0926}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001987,"pb":0.642,"sp":0.148,"statistics":{"pb":{"q8v":0.946,"q5v":0.8,"q2v":0.6883,"cvpos":0.0587}},"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001987,"pb":0.69,"sp":0.159,"statistics":{"pb":{"q8v":0.946,"q5v":0.8001,"q2v":0.6883,"cvpos":0.2022}},"lxr_fc_rights":0.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001987,"pb":0.703,"sp":0.162,"statistics":{"pb":{"q8v":0.9467,"q5v":0.8001,"q2v":0.6883,"cvpos":0.2653}},"lxr_fc_rights":0.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001987,"pb":0.677,"sp":0.156,"statistics":{"pb":{"q8v":0.9467,"q5v":0.8001,"q2v":0.6883,"cvpos":0.1294}},"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001987,"pb":0.694,"sp":0.16,"statistics":{"pb":{"q8v":0.9467,"q5v":0.8001,"q2v":0.691,"cvpos":0.2128}},"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001987,"pb":0.694,"sp":0.16,"statistics":{"pb":{"q8v":0.9472,"q5v":0.8019,"q2v":0.691,"cvpos":0.2128}},"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001987,"pb":0.703,"sp":0.162,"statistics":{"pb":{"q8v":0.9505,"q5v":0.8036,"q2v":0.691,"cvpos":0.2612}},"lxr_fc_rights":0.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001987,"pb":0.703,"sp":0.162,"statistics":{"pb":{"q8v":0.9505,"q5v":0.8036,"q2v":0.691,"cvpos":0.2612}},"lxr_fc_rights":0.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001987,"pb":0.703,"sp":0.162,"statistics":{"pb":{"q8v":0.9505,"q5v":0.8036,"q2v":0.691,"cvpos":0.2616}},"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001987,"pb":0.694,"sp":0.16,"statistics":{"pb":{"q8v":0.9505,"q5v":0.804,"q2v":0.691,"cvpos":0.2128}},"lxr_fc_rights":0.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001987,"pb":0.694,"sp":0.16,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8044,"q2v":0.691,"cvpos":0.212}},"lxr_fc_rights":0.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001987,"pb":0.699,"sp":0.161,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8044,"q2v":0.691,"cvpos":0.2395}},"lxr_fc_rights":0.15},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001987,"pb":0.699,"sp":0.161,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8044,"q2v":0.691,"cvpos":0.2398}},"lxr_fc_rights":0.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001987,"pb":0.686,"sp":0.158,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8044,"q2v":0.691,"cvpos":0.1733}},"lxr_fc_rights":0.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001987,"pb":0.673,"sp":0.155,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8087,"q2v":0.691,"cvpos":0.1156}},"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001987,"pb":0.716,"sp":0.165,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8087,"q2v":0.691,"cvpos":0.2952}},"lxr_fc_rights":0.15},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001987,"pb":0.716,"sp":0.165,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8087,"q2v":0.691,"cvpos":0.2956}},"lxr_fc_rights":0.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001987,"pb":0.712,"sp":0.164,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8089,"q2v":0.691,"cvpos":0.2742}},"lxr_fc_rights":0.15},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001987,"pb":0.716,"sp":0.165,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8106,"q2v":0.691,"cvpos":0.2947}},"lxr_fc_rights":0.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001987,"pb":0.716,"sp":0.165,"statistics":{"pb":{"q8v":0.956,"q5v":0.813,"q2v":0.691,"cvpos":0.2939}},"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001987,"pb":0.716,"sp":0.165,"statistics":{"pb":{"q8v":0.956,"q5v":0.813,"q2v":0.691,"cvpos":0.2943}},"lxr_fc_rights":0.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001987,"pb":0.716,"sp":0.165,"statistics":{"pb":{"q8v":0.956,"q5v":0.813,"q2v":0.691,"cvpos":0.2947}},"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001987,"pb":0.716,"sp":0.165,"statistics":{"pb":{"q8v":0.9593,"q5v":0.8146,"q2v":0.691,"cvpos":0.2947}},"lxr_fc_rights":0.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001987,"pb":0.673,"sp":0.15,"statistics":{"pb":{"q8v":0.9594,"q5v":0.8166,"q2v":0.691,"cvpos":0.1156}},"lxr_fc_rights":0.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001987,"pb":0.673,"sp":0.15,"statistics":{"pb":{"q8v":0.9594,"q5v":0.8166,"q2v":0.691,"cvpos":0.1156}},"lxr_fc_rights":0.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001987,"pb":0.691,"sp":0.154,"statistics":{"pb":{"q8v":0.9594,"q5v":0.8166,"q2v":0.691,"cvpos":0.1948}},"lxr_fc_rights":0.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001987,"pb":0.691,"sp":0.154,"statistics":{"pb":{"q8v":0.9594,"q5v":0.817,"q2v":0.6926,"cvpos":0.1951}},"lxr_fc_rights":0.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001987,"pb":0.695,"sp":0.155,"statistics":{"pb":{"q8v":0.9635,"q5v":0.8173,"q2v":0.6929,"cvpos":0.2046}},"lxr_fc_rights":0.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001987,"pb":0.691,"sp":0.154,"statistics":{"pb":{"q8v":0.9683,"q5v":0.82,"q2v":0.6929,"cvpos":0.1946}},"lxr_fc_rights":0.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001987,"pb":0.695,"sp":0.155,"statistics":{"pb":{"q8v":0.9683,"q5v":0.8224,"q2v":0.6929,"cvpos":0.2027}},"lxr_fc_rights":0.14},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001987,"pb":0.695,"sp":0.155,"statistics":{"pb":{"q8v":0.9683,"q5v":0.8231,"q2v":0.6929,"cvpos":0.203}},"lxr_fc_rights":0.14},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001987,"pb":0.678,"sp":0.151,"statistics":{"pb":{"q8v":0.9683,"q5v":0.8231,"q2v":0.6929,"cvpos":0.1255}},"lxr_fc_rights":0.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001987,"pb":0.678,"sp":0.151,"statistics":{"pb":{"q8v":0.9683,"q5v":0.8245,"q2v":0.6929,"cvpos":0.1255}},"lxr_fc_rights":0.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001987,"pb":0.678,"sp":0.151,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8268,"q2v":0.6955,"cvpos":0.1252}},"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001987,"pb":0.695,"sp":0.155,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8283,"q2v":0.6955,"cvpos":0.1986}},"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001987,"pb":0.763,"sp":0.17,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8289,"q2v":0.6955,"cvpos":0.3951}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001987,"pb":0.763,"sp":0.17,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8295,"q2v":0.6955,"cvpos":0.3956}},"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001987,"pb":0.763,"sp":0.17,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8302,"q2v":0.6955,"cvpos":0.3956}},"lxr_fc_rights":0.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001987,"pb":0.781,"sp":0.174,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8335,"q2v":0.6955,"cvpos":0.4204}},"lxr_fc_rights":0.16},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001987,"pb":0.79,"sp":0.176,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8345,"q2v":0.6955,"cvpos":0.4272}},"lxr_fc_rights":0.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001987,"pb":0.731,"sp":0.163,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8345,"q2v":0.6955,"cvpos":0.3243}},"lxr_fc_rights":0.15},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001987,"pb":0.655,"sp":0.146,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8359,"q2v":0.6955,"cvpos":0.09}},"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001987,"pb":0.678,"sp":0.151,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6955,"cvpos":0.1241}},"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001987,"pb":0.651,"sp":0.145,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6955,"cvpos":0.0748}},"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001987,"pb":0.678,"sp":0.151,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6955,"cvpos":0.1238}},"lxr_fc_rights":0.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001987,"pb":0.687,"sp":0.153,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6955,"cvpos":0.1621}},"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001987,"pb":0.678,"sp":0.151,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6976,"cvpos":0.1241}},"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001987,"pb":0.7,"sp":0.156,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6976,"cvpos":0.2169}},"lxr_fc_rights":0.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001987,"pb":0.7,"sp":0.156,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6955,"cvpos":0.2204}},"lxr_fc_rights":0.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001987,"pb":0.695,"sp":0.155,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6955,"cvpos":0.2}},"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001987,"pb":0.695,"sp":0.155,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6955,"cvpos":0.2003}},"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001987,"pb":0.691,"sp":0.154,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6955,"cvpos":0.1924}},"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001987,"pb":0.709,"sp":0.158,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6955,"cvpos":0.2428}},"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001987,"pb":0.745,"sp":0.166,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6929,"cvpos":0.3524}},"lxr_fc_rights":0.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001987,"pb":0.745,"sp":0.166,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6926,"cvpos":0.3537}},"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001987,"pb":0.745,"sp":0.166,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6926,"cvpos":0.3542}},"lxr_fc_rights":0.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001987,"pb":0.763,"sp":0.17,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6926,"cvpos":0.3902}},"lxr_fc_rights":0.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001987,"pb":0.763,"sp":0.17,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.691,"cvpos":0.3915}},"lxr_fc_rights":0.16},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001987,"pb":0.763,"sp":0.17,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6883,"cvpos":0.3946}},"lxr_fc_rights":0.16},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001987,"pb":0.785,"sp":0.175,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6883,"cvpos":0.4177}},"lxr_fc_rights":0.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001987,"pb":0.79,"sp":0.176,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6883,"cvpos":0.4237}},"lxr_fc_rights":0.16},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001987,"pb":0.79,"sp":0.176,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6883,"cvpos":0.4243}},"lxr_fc_rights":0.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001987,"pb":0.817,"sp":0.182,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6883,"cvpos":0.472}},"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001987,"pb":0.817,"sp":0.182,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6883,"cvpos":0.4734}},"lxr_fc_rights":0.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001987,"pb":0.817,"sp":0.182,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6883,"cvpos":0.4748}},"lxr_fc_rights":0.17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001987,"pb":0.79,"sp":0.176,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6883,"cvpos":0.4313}},"lxr_fc_rights":0.16},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001987,"pb":0.709,"sp":0.158,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6883,"cvpos":0.2626}},"lxr_fc_rights":0.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001987,"pb":0.709,"sp":0.158,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6883,"cvpos":0.2629}},"lxr_fc_rights":0.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001987,"pb":0.709,"sp":0.158,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6883,"cvpos":0.2633}},"lxr_fc_rights":0.15},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001987,"pb":0.709,"sp":0.158,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6883,"cvpos":0.2633}},"lxr_fc_rights":0.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001987,"pb":0.709,"sp":0.158,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6883,"cvpos":0.2639}},"lxr_fc_rights":0.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001987,"pb":0.718,"sp":0.16,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6883,"cvpos":0.2952}},"lxr_fc_rights":0.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001987,"pb":0.678,"sp":0.151,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6883,"cvpos":0.1471}},"lxr_fc_rights":0.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001987,"pb":0.678,"sp":0.151,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6883,"cvpos":0.1473}},"lxr_fc_rights":0.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001987,"pb":0.678,"sp":0.151,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8373,"q2v":0.6883,"cvpos":0.1473}},"lxr_fc_rights":0.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001987,"pb":0.7,"sp":0.156,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8388,"q2v":0.6883,"cvpos":0.2354}},"lxr_fc_rights":0.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001987,"pb":0.7,"sp":0.156,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8402,"q2v":0.6883,"cvpos":0.2354}},"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001987,"pb":0.763,"sp":0.17,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8415,"q2v":0.6883,"cvpos":0.3978}},"lxr_fc_rights":0.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001987,"pb":0.772,"sp":0.172,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8415,"q2v":0.6883,"cvpos":0.4011}},"lxr_fc_rights":0.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001987,"pb":0.745,"sp":0.166,"statistics":{"pb":{"q8v":0.9728,"q5v":0.8415,"q2v":0.6883,"cvpos":0.3602}},"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001987,"pb":0.745,"sp":0.166,"statistics":{"pb":{"q8v":0.9757,"q5v":0.8423,"q2v":0.6883,"cvpos":0.3605}},"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001987,"pb":0.727,"sp":0.162,"statistics":{"pb":{"q8v":0.9773,"q5v":0.8433,"q2v":0.6883,"cvpos":0.3034}},"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001987,"pb":0.727,"sp":0.162,"statistics":{"pb":{"q8v":0.9773,"q5v":0.8436,"q2v":0.6883,"cvpos":0.3038}},"lxr_fc_rights":0.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001987,"pb":0.695,"sp":0.155,"statistics":{"pb":{"q8v":0.9773,"q5v":0.8457,"q2v":0.6883,"cvpos":0.218}},"lxr_fc_rights":0.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001987,"pb":0.669,"sp":0.149,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8517,"q2v":0.6883,"cvpos":0.1209}},"lxr_fc_rights":0.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001987,"pb":0.664,"sp":0.148,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8517,"q2v":0.6883,"cvpos":0.1156}},"lxr_fc_rights":0.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001987,"pb":0.628,"sp":0.14,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8539,"q2v":0.6883,"cvpos":0.034}},"lxr_fc_rights":0.13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001987,"pb":0.61,"sp":0.136,"statistics":{"pb":{"q8v":0.9817,"q5v":0.856,"q2v":0.6883,"cvpos":0.0258}},"lxr_fc_rights":0.13},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001987,"pb":0.61,"sp":0.136,"statistics":{"pb":{"q8v":0.9823,"q5v":0.8582,"q2v":0.6883,"cvpos":0.0258}},"lxr_fc_rights":0.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001987,"pb":0.597,"sp":0.133,"statistics":{"pb":{"q8v":0.9823,"q5v":0.8603,"q2v":0.6883,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001987,"pb":0.597,"sp":0.133,"statistics":{"pb":{"q8v":0.9823,"q5v":0.8603,"q2v":0.6883,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001987,"pb":0.597,"sp":0.133,"statistics":{"pb":{"q8v":0.9862,"q5v":0.8603,"q2v":0.691,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001987,"pb":0.606,"sp":0.135,"statistics":{"pb":{"q8v":0.9906,"q5v":0.8603,"q2v":0.6926,"cvpos":0.019}},"lxr_fc_rights":0.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001987,"pb":0.619,"sp":0.138,"statistics":{"pb":{"q8v":0.991,"q5v":0.8603,"q2v":0.6929,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001987,"pb":0.619,"sp":0.138,"statistics":{"pb":{"q8v":0.991,"q5v":0.8603,"q2v":0.6929,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001987,"pb":0.619,"sp":0.138,"statistics":{"pb":{"q8v":0.991,"q5v":0.8603,"q2v":0.6929,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001987,"pb":0.619,"sp":0.138,"statistics":{"pb":{"q8v":0.9951,"q5v":0.8625,"q2v":0.6949,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001987,"pb":0.606,"sp":0.135,"statistics":{"pb":{"q8v":1.0042,"q5v":0.8646,"q2v":0.6955,"cvpos":0.019}},"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001987,"pb":0.597,"sp":0.133,"statistics":{"pb":{"q8v":1.0056,"q5v":0.8646,"q2v":0.6976,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001987,"pb":0.597,"sp":0.133,"statistics":{"pb":{"q8v":1.0056,"q5v":0.8646,"q2v":0.6976,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001987,"pb":0.628,"sp":0.14,"statistics":{"pb":{"q8v":1.0056,"q5v":0.8646,"q2v":0.6976,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001987,"pb":0.628,"sp":0.14,"statistics":{"pb":{"q8v":1.0085,"q5v":0.8646,"q2v":0.6976,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001987,"pb":0.628,"sp":0.14,"statistics":{"pb":{"q8v":1.013,"q5v":0.8646,"q2v":0.6976,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001987,"pb":0.628,"sp":0.14,"statistics":{"pb":{"q8v":1.013,"q5v":0.8646,"q2v":0.6976,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001987,"pb":0.628,"sp":0.14,"statistics":{"pb":{"q8v":1.013,"q5v":0.8646,"q2v":0.6976,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001987,"pb":0.628,"sp":0.14,"statistics":{"pb":{"q8v":1.013,"q5v":0.8646,"q2v":0.6976,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001987,"pb":0.628,"sp":0.14,"statistics":{"pb":{"q8v":1.014,"q5v":0.8646,"q2v":0.6976,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001987,"pb":0.628,"sp":0.14,"statistics":{"pb":{"q8v":1.0219,"q5v":0.8652,"q2v":0.6976,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001987,"pb":0.628,"sp":0.14,"statistics":{"pb":{"q8v":1.0263,"q5v":0.8662,"q2v":0.6976,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001987,"pb":0.628,"sp":0.14,"statistics":{"pb":{"q8v":1.0263,"q5v":0.8667,"q2v":0.6984,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001987,"pb":0.637,"sp":0.142,"statistics":{"pb":{"q8v":1.0263,"q5v":0.8678,"q2v":0.7,"cvpos":0.0259}},"lxr_fc_rights":0.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001987,"pb":0.637,"sp":0.142,"statistics":{"pb":{"q8v":1.0308,"q5v":0.8689,"q2v":0.7,"cvpos":0.0259}},"lxr_fc_rights":0.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001987,"pb":0.637,"sp":0.142,"statistics":{"pb":{"q8v":1.0481,"q5v":0.8695,"q2v":0.7,"cvpos":0.0258}},"lxr_fc_rights":0.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001987,"pb":0.637,"sp":0.142,"statistics":{"pb":{"q8v":1.0519,"q5v":0.8702,"q2v":0.7,"cvpos":0.0258}},"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001987,"pb":0.642,"sp":0.143,"statistics":{"pb":{"q8v":1.0519,"q5v":0.8702,"q2v":0.7,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001987,"pb":0.637,"sp":0.142,"statistics":{"pb":{"q8v":1.0519,"q5v":0.8702,"q2v":0.7012,"cvpos":0.0259}},"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001987,"pb":0.642,"sp":0.143,"statistics":{"pb":{"q8v":1.0519,"q5v":0.8717,"q2v":0.7022,"cvpos":0.034}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001987,"pb":0.682,"sp":0.152,"statistics":{"pb":{"q8v":1.0614,"q5v":0.8732,"q2v":0.7022,"cvpos":0.1221}},"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001987,"pb":0.682,"sp":0.152,"statistics":{"pb":{"q8v":1.062,"q5v":0.8732,"q2v":0.7044,"cvpos":0.1221}},"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001987,"pb":0.678,"sp":0.151,"statistics":{"pb":{"q8v":1.062,"q5v":0.8732,"q2v":0.7045,"cvpos":0.1033}},"lxr_fc_rights":0.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001987,"pb":0.704,"sp":0.157,"statistics":{"pb":{"q8v":1.062,"q5v":0.8732,"q2v":0.7045,"cvpos":0.1986}},"lxr_fc_rights":0.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001987,"pb":0.7,"sp":0.156,"statistics":{"pb":{"q8v":1.0665,"q5v":0.8739,"q2v":0.7045,"cvpos":0.1864}},"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001987,"pb":0.704,"sp":0.157,"statistics":{"pb":{"q8v":1.0729,"q5v":0.8758,"q2v":0.7045,"cvpos":0.1967}},"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001987,"pb":0.704,"sp":0.157,"statistics":{"pb":{"q8v":1.0729,"q5v":0.877,"q2v":0.7045,"cvpos":0.1967}},"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001987,"pb":0.704,"sp":0.157,"statistics":{"pb":{"q8v":1.0729,"q5v":0.877,"q2v":0.7045,"cvpos":0.197}},"lxr_fc_rights":0.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001987,"pb":0.704,"sp":0.157,"statistics":{"pb":{"q8v":1.0729,"q5v":0.8773,"q2v":0.7069,"cvpos":0.1973}},"lxr_fc_rights":0.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001987,"pb":0.7,"sp":0.156,"statistics":{"pb":{"q8v":1.0729,"q5v":0.8775,"q2v":0.7092,"cvpos":0.1864}},"lxr_fc_rights":0.15},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001987,"pb":0.7,"sp":0.156,"statistics":{"pb":{"q8v":1.0831,"q5v":0.8783,"q2v":0.7115,"cvpos":0.1859}},"lxr_fc_rights":0.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001987,"pb":0.7,"sp":0.156,"statistics":{"pb":{"q8v":1.0844,"q5v":0.8791,"q2v":0.7115,"cvpos":0.1859}},"lxr_fc_rights":0.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001987,"pb":0.704,"sp":0.157,"statistics":{"pb":{"q8v":1.0844,"q5v":0.8791,"q2v":0.7134,"cvpos":0.1929}},"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001987,"pb":0.7,"sp":0.156,"statistics":{"pb":{"q8v":1.0844,"q5v":0.8792,"q2v":0.714,"cvpos":0.1864}},"lxr_fc_rights":0.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001987,"pb":0.695,"sp":0.155,"statistics":{"pb":{"q8v":1.0939,"q5v":0.8794,"q2v":0.7153,"cvpos":0.1687}},"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001987,"pb":0.691,"sp":0.154,"statistics":{"pb":{"q8v":1.0939,"q5v":0.8816,"q2v":0.7153,"cvpos":0.1601}},"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001987,"pb":0.687,"sp":0.153,"statistics":{"pb":{"q8v":1.0963,"q5v":0.8818,"q2v":0.7153,"cvpos":0.1357}},"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001987,"pb":0.669,"sp":0.149,"statistics":{"pb":{"q8v":1.0963,"q5v":0.8818,"q2v":0.7153,"cvpos":0.0774}},"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001987,"pb":0.673,"sp":0.15,"statistics":{"pb":{"q8v":1.0963,"q5v":0.8818,"q2v":0.7153,"cvpos":0.0898}},"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001987,"pb":0.713,"sp":0.159,"statistics":{"pb":{"q8v":1.0963,"q5v":0.8827,"q2v":0.7153,"cvpos":0.1905}},"lxr_fc_rights":0.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001987,"pb":0.718,"sp":0.16,"statistics":{"pb":{"q8v":1.1182,"q5v":0.8836,"q2v":0.7153,"cvpos":0.216}},"lxr_fc_rights":0.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001987,"pb":0.718,"sp":0.16,"statistics":{"pb":{"q8v":1.1182,"q5v":0.8836,"q2v":0.7153,"cvpos":0.2163}},"lxr_fc_rights":0.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001987,"pb":0.722,"sp":0.161,"statistics":{"pb":{"q8v":1.1182,"q5v":0.8836,"q2v":0.7153,"cvpos":0.2234}},"lxr_fc_rights":0.15},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001987,"pb":0.799,"sp":0.178,"statistics":{"pb":{"q8v":1.1182,"q5v":0.8861,"q2v":0.7153,"cvpos":0.3447}},"lxr_fc_rights":0.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001987,"pb":0.763,"sp":0.17,"statistics":{"pb":{"q8v":1.1182,"q5v":0.888,"q2v":0.7153,"cvpos":0.3152}},"lxr_fc_rights":0.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001987,"pb":0.79,"sp":0.176,"statistics":{"pb":{"q8v":1.1182,"q5v":0.8904,"q2v":0.7153,"cvpos":0.3383}},"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001987,"pb":0.844,"sp":0.188,"statistics":{"pb":{"q8v":1.1182,"q5v":0.8904,"q2v":0.7153,"cvpos":0.4163}},"lxr_fc_rights":0.18},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001987,"pb":0.678,"sp":0.151,"statistics":{"pb":{"q8v":1.1182,"q5v":0.8904,"q2v":0.7153,"cvpos":0.1008}},"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001987,"pb":0.651,"sp":0.145,"statistics":{"pb":{"q8v":1.1401,"q5v":0.8925,"q2v":0.7153,"cvpos":0.0503}},"lxr_fc_rights":0.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001987,"pb":0.646,"sp":0.144,"statistics":{"pb":{"q8v":1.1571,"q5v":0.8925,"q2v":0.7153,"cvpos":0.034}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001987,"pb":0.646,"sp":0.144,"statistics":{"pb":{"q8v":1.1571,"q5v":0.8925,"q2v":0.7153,"cvpos":0.034}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001987,"pb":0.646,"sp":0.144,"statistics":{"pb":{"q8v":1.1571,"q5v":0.8925,"q2v":0.7153,"cvpos":0.0341}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001987,"pb":0.646,"sp":0.144,"statistics":{"pb":{"q8v":1.1571,"q5v":0.8925,"q2v":0.7153,"cvpos":0.0341}},"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001987,"pb":0.646,"sp":0.144,"statistics":{"pb":{"q8v":1.1621,"q5v":0.8958,"q2v":0.7153,"cvpos":0.034}},"lxr_fc_rights":0.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001987,"pb":0.646,"sp":0.144,"statistics":{"pb":{"q8v":1.184,"q5v":0.8969,"q2v":0.7153,"cvpos":0.034}},"lxr_fc_rights":0.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001987,"pb":0.646,"sp":0.144,"statistics":{"pb":{"q8v":1.184,"q5v":0.8969,"q2v":0.7162,"cvpos":0.0341}},"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001987,"pb":0.646,"sp":0.144,"statistics":{"pb":{"q8v":1.184,"q5v":0.8969,"q2v":0.7162,"cvpos":0.0341}},"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001987,"pb":0.646,"sp":0.144,"statistics":{"pb":{"q8v":1.184,"q5v":0.8969,"q2v":0.7162,"cvpos":0.034}},"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001987,"pb":0.646,"sp":0.144,"statistics":{"pb":{"q8v":1.184,"q5v":0.8996,"q2v":0.7162,"cvpos":0.034}},"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001987,"pb":0.646,"sp":0.144,"statistics":{"pb":{"q8v":1.184,"q5v":0.9005,"q2v":0.7208,"cvpos":0.034}},"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001987,"pb":0.637,"sp":0.142,"statistics":{"pb":{"q8v":1.184,"q5v":0.9014,"q2v":0.7208,"cvpos":0.0259}},"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001987,"pb":0.637,"sp":0.142,"statistics":{"pb":{"q8v":1.184,"q5v":0.9014,"q2v":0.7208,"cvpos":0.0259}},"lxr_fc_rights":0.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001987,"pb":0.637,"sp":0.142,"statistics":{"pb":{"q8v":1.2059,"q5v":0.9014,"q2v":0.7208,"cvpos":0.0258}},"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001987,"pb":0.628,"sp":0.14,"statistics":{"pb":{"q8v":1.2059,"q5v":0.9014,"q2v":0.7208,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001987,"pb":0.628,"sp":0.14,"statistics":{"pb":{"q8v":1.2059,"q5v":0.9014,"q2v":0.7255,"cvpos":0.0163}},"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001987,"pb":0.673,"sp":0.15,"statistics":{"pb":{"q8v":1.2059,"q5v":0.9014,"q2v":0.7255,"cvpos":0.0667}},"lxr_fc_rights":0.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001987,"pb":0.631,"sp":0.15,"statistics":{"pb":{"q8v":1.2059,"q5v":0.9024,"q2v":0.727,"cvpos":0.0176}},"lxr_fc_rights":0.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001987,"pb":0.631,"sp":0.15,"statistics":{"pb":{"q8v":1.2059,"q5v":0.9038,"q2v":0.727,"cvpos":0.0176}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001987,"pb":0.648,"sp":0.154,"statistics":{"pb":{"q8v":1.2059,"q5v":0.9043,"q2v":0.7279,"cvpos":0.0245}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001987,"pb":0.64,"sp":0.152,"statistics":{"pb":{"q8v":1.2059,"q5v":0.9045,"q2v":0.7279,"cvpos":0.0218}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001987,"pb":0.631,"sp":0.15,"statistics":{"pb":{"q8v":1.2278,"q5v":0.9046,"q2v":0.7279,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001987,"pb":0.631,"sp":0.15,"statistics":{"pb":{"q8v":1.2278,"q5v":0.9046,"q2v":0.7279,"cvpos":0.0176}},"lxr_fc_rights":0.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001987,"pb":0.602,"sp":0.143,"statistics":{"pb":{"q8v":1.2278,"q5v":0.9052,"q2v":0.7282,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001987,"pb":0.64,"sp":0.152,"statistics":{"pb":{"q8v":1.2278,"q5v":0.9059,"q2v":0.7301,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001987,"pb":0.715,"sp":0.17,"statistics":{"pb":{"q8v":1.2278,"q5v":0.9059,"q2v":0.7301,"cvpos":0.1551}},"lxr_fc_rights":0.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001987,"pb":0.715,"sp":0.17,"statistics":{"pb":{"q8v":1.2375,"q5v":0.9059,"q2v":0.7301,"cvpos":0.1551}},"lxr_fc_rights":0.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001987,"pb":0.715,"sp":0.17,"statistics":{"pb":{"q8v":1.2498,"q5v":0.9068,"q2v":0.7301,"cvpos":0.1547}},"lxr_fc_rights":0.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001987,"pb":0.715,"sp":0.17,"statistics":{"pb":{"q8v":1.2498,"q5v":0.9076,"q2v":0.7301,"cvpos":0.1547}},"lxr_fc_rights":0.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001987,"pb":0.715,"sp":0.17,"statistics":{"pb":{"q8v":1.2498,"q5v":0.9076,"q2v":0.7301,"cvpos":0.1549}},"lxr_fc_rights":0.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001987,"pb":0.715,"sp":0.17,"statistics":{"pb":{"q8v":1.2498,"q5v":0.9077,"q2v":0.7301,"cvpos":0.1551}},"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001987,"pb":0.715,"sp":0.17,"statistics":{"pb":{"q8v":1.2498,"q5v":0.9084,"q2v":0.7301,"cvpos":0.1551}},"lxr_fc_rights":0.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001987,"pb":0.715,"sp":0.17,"statistics":{"pb":{"q8v":1.3155,"q5v":0.9103,"q2v":0.7301,"cvpos":0.1547}},"lxr_fc_rights":0.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001987,"pb":0.715,"sp":0.17,"statistics":{"pb":{"q8v":1.3155,"q5v":0.9103,"q2v":0.7313,"cvpos":0.1547}},"lxr_fc_rights":0.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001987,"pb":0.715,"sp":0.17,"statistics":{"pb":{"q8v":1.3155,"q5v":0.9103,"q2v":0.7313,"cvpos":0.1549}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001987,"pb":0.715,"sp":0.17,"statistics":{"pb":{"q8v":1.3155,"q5v":0.9103,"q2v":0.7321,"cvpos":0.1551}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001987,"pb":0.715,"sp":0.17,"statistics":{"pb":{"q8v":1.3155,"q5v":0.9103,"q2v":0.7348,"cvpos":0.1551}},"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001987,"pb":0.715,"sp":0.17,"statistics":{"pb":{"q8v":1.3375,"q5v":0.912,"q2v":0.7348,"cvpos":0.1547}},"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001987,"pb":0.728,"sp":0.173,"statistics":{"pb":{"q8v":1.3594,"q5v":0.9135,"q2v":0.7363,"cvpos":0.1737}},"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001987,"pb":0.728,"sp":0.173,"statistics":{"pb":{"q8v":1.3594,"q5v":0.9148,"q2v":0.7363,"cvpos":0.1739}},"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001987,"pb":0.753,"sp":0.179,"statistics":{"pb":{"q8v":1.3594,"q5v":0.9148,"q2v":0.7394,"cvpos":0.2327}},"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001987,"pb":0.736,"sp":0.175,"statistics":{"pb":{"q8v":1.3594,"q5v":0.9148,"q2v":0.7394,"cvpos":0.1973}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001987,"pb":0.762,"sp":0.181,"statistics":{"pb":{"q8v":1.4033,"q5v":0.9148,"q2v":0.7394,"cvpos":0.2456}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001987,"pb":0.762,"sp":0.181,"statistics":{"pb":{"q8v":1.4252,"q5v":0.9148,"q2v":0.7394,"cvpos":0.2456}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001987,"pb":0.762,"sp":0.181,"statistics":{"pb":{"q8v":1.4252,"q5v":0.9148,"q2v":0.7394,"cvpos":0.2459}},"lxr_fc_rights":0.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001987,"pb":0.762,"sp":0.181,"statistics":{"pb":{"q8v":1.4252,"q5v":0.9148,"q2v":0.7394,"cvpos":0.2463}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001987,"pb":0.736,"sp":0.175,"statistics":{"pb":{"q8v":1.4471,"q5v":0.9148,"q2v":0.7394,"cvpos":0.1973}},"lxr_fc_rights":0.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001987,"pb":0.757,"sp":0.18,"statistics":{"pb":{"q8v":1.469,"q5v":0.9148,"q2v":0.7394,"cvpos":0.2334}},"lxr_fc_rights":0.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001987,"pb":0.757,"sp":0.18,"statistics":{"pb":{"q8v":1.469,"q5v":0.9155,"q2v":0.7394,"cvpos":0.2334}},"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001987,"pb":0.757,"sp":0.18,"statistics":{"pb":{"q8v":1.469,"q5v":0.9162,"q2v":0.7394,"cvpos":0.2337}},"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001987,"pb":0.791,"sp":0.188,"statistics":{"pb":{"q8v":1.469,"q5v":0.9164,"q2v":0.7394,"cvpos":0.2694}},"lxr_fc_rights":0.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001987,"pb":0.741,"sp":0.176,"statistics":{"pb":{"q8v":1.469,"q5v":0.9179,"q2v":0.7394,"cvpos":0.2068}},"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001987,"pb":0.799,"sp":0.19,"statistics":{"pb":{"q8v":1.6006,"q5v":0.9192,"q2v":0.7394,"cvpos":0.2673}},"lxr_fc_rights":0.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001987,"pb":0.799,"sp":0.19,"statistics":{"pb":{"q8v":1.6225,"q5v":0.9192,"q2v":0.7394,"cvpos":0.2673}},"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001987,"pb":0.799,"sp":0.19,"statistics":{"pb":{"q8v":1.6225,"q5v":0.9192,"q2v":0.7394,"cvpos":0.2677}},"lxr_fc_rights":0.18},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001987,"pb":0.799,"sp":0.19,"statistics":{"pb":{"q8v":1.6225,"q5v":0.9192,"q2v":0.7394,"cvpos":0.268}},"lxr_fc_rights":0.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001987,"pb":0.778,"sp":0.185,"statistics":{"pb":{"q8v":1.6421,"q5v":0.9192,"q2v":0.7394,"cvpos":0.2558}},"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001987,"pb":0.829,"sp":0.197,"statistics":{"pb":{"q8v":1.7135,"q5v":0.9192,"q2v":0.7394,"cvpos":0.3134}},"lxr_fc_rights":0.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001987,"pb":0.816,"sp":0.194,"statistics":{"pb":{"q8v":1.7321,"q5v":0.9201,"q2v":0.7394,"cvpos":0.2999}},"lxr_fc_rights":0.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001987,"pb":0.841,"sp":0.2,"statistics":{"pb":{"q8v":1.7321,"q5v":0.9209,"q2v":0.7394,"cvpos":0.3274}},"lxr_fc_rights":0.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001987,"pb":0.837,"sp":0.199,"statistics":{"pb":{"q8v":1.7321,"q5v":0.9221,"q2v":0.7394,"cvpos":0.3197}},"lxr_fc_rights":0.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001987,"pb":0.804,"sp":0.191,"statistics":{"pb":{"q8v":1.7541,"q5v":0.9237,"q2v":0.7394,"cvpos":0.2754}},"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001987,"pb":0.804,"sp":0.191,"statistics":{"pb":{"q8v":1.7611,"q5v":0.9237,"q2v":0.7394,"cvpos":0.2754}},"lxr_fc_rights":0.18},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001987,"pb":0.804,"sp":0.191,"statistics":{"pb":{"q8v":1.7611,"q5v":0.9237,"q2v":0.7394,"cvpos":0.2758}},"lxr_fc_rights":0.18},{"pb":0.804,"sp":0.191,"stockId":1000000000001987,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.7611,"q5v":0.9237,"q2v":0.7394,"cvpos":0.2762}},"lxr_fc_rights":0.18},{"pb":0.799,"sp":0.19,"stockId":1000000000001987,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.776,"q5v":0.9237,"q2v":0.7394,"cvpos":0.2667}},"lxr_fc_rights":0.18},{"pb":0.905,"sp":0.215,"stockId":1000000000001987,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.1268,"q5v":0.9237,"q2v":0.7394,"cvpos":0.4369}},"lxr_fc_rights":0.2},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001987,"pb":0.879,"sp":0.209,"statistics":{"pb":{"q8v":2.1268,"q5v":0.9237,"q2v":0.7394,"cvpos":0.3881}},"lxr_fc_rights":0.2},{"pb":0.879,"sp":0.209,"stockId":1000000000001987,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.1268,"q5v":0.9237,"q2v":0.7394,"cvpos":0.3886}},"lxr_fc_rights":0.2},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001987,"pb":0.905,"sp":0.215,"statistics":{"pb":{"q8v":2.1268,"q5v":0.9237,"q2v":0.7394,"cvpos":0.4354}},"lxr_fc_rights":0.2},{"pb":0.905,"sp":0.215,"stockId":1000000000001987,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.1419,"q5v":0.9259,"q2v":0.7394,"cvpos":0.4354}},"lxr_fc_rights":0.2},{"pb":0.905,"sp":0.215,"stockId":1000000000001987,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2803,"q5v":0.9282,"q2v":0.7394,"cvpos":0.4342}},"lxr_fc_rights":0.2},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001987,"pb":0.959,"sp":0.228,"statistics":{"pb":{"q8v":2.2803,"q5v":0.9282,"q2v":0.7394,"cvpos":0.5842}},"lxr_fc_rights":0.21},{"pb":0.964,"sp":0.229,"stockId":1000000000001987,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.2803,"q5v":0.9282,"q2v":0.7394,"cvpos":0.5918}},"lxr_fc_rights":0.21},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001987,"pb":0.98,"sp":0.233,"statistics":{"pb":{"q8v":2.2803,"q5v":0.9282,"q2v":0.7394,"cvpos":0.6144}},"lxr_fc_rights":0.22},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001987,"pb":0.98,"sp":0.233,"statistics":{"pb":{"q8v":2.6311,"q5v":0.9282,"q2v":0.7394,"cvpos":0.6119}},"lxr_fc_rights":0.22},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001987,"pb":0.98,"sp":0.233,"statistics":{"pb":{"q8v":3.5081,"q5v":0.9282,"q2v":0.7394,"cvpos":0.6119}},"lxr_fc_rights":0.22},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001987,"pb":0.98,"sp":0.233,"statistics":{"pb":{"q8v":3.5081,"q5v":0.9282,"q2v":0.7394,"cvpos":0.6128}},"lxr_fc_rights":0.22},{"pb":0.98,"sp":0.233,"stockId":1000000000001987,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.5081,"q5v":0.9282,"q2v":0.7394,"cvpos":0.6136}},"lxr_fc_rights":0.22},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001987,"pb":1.073,"sp":0.255,"statistics":{"pb":{"q8v":3.6835,"q5v":0.9282,"q2v":0.7394,"cvpos":0.6599}},"lxr_fc_rights":0.24},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001987,"pb":1.073,"sp":0.255,"statistics":{"pb":{"q8v":9.2815,"q5v":0.9282,"q2v":0.7394,"cvpos":0.6581}},"lxr_fc_rights":0.24},{"pb":1.073,"sp":0.255,"stockId":1000000000001987,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":9.2815,"q5v":0.9282,"q2v":0.7394,"cvpos":0.6581}},"lxr_fc_rights":0.24},{"pb":0.968,"sp":0.23,"stockId":1000000000001987,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":9.2815,"q5v":0.9282,"q2v":0.7394,"cvpos":0.5924}},"lxr_fc_rights":0.21},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001987,"pb":1.052,"sp":0.25,"statistics":{"pb":{"q8v":9.2815,"q5v":0.9282,"q2v":0.7394,"cvpos":0.649}},"lxr_fc_rights":0.23},{"pb":1.052,"sp":0.25,"stockId":1000000000001987,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":9.5194,"q5v":0.9282,"q2v":0.7394,"cvpos":0.649}},"lxr_fc_rights":0.23},{"pb":1.031,"sp":0.245,"stockId":1000000000001987,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":9.6622,"q5v":0.9282,"q2v":0.7394,"cvpos":0.6431}},"lxr_fc_rights":0.23},{"pb":1.014,"sp":0.241,"stockId":1000000000001987,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":9.6801,"q5v":0.9282,"q2v":0.7394,"cvpos":0.635}},"lxr_fc_rights":0.22},{"pb":1.039,"sp":0.247,"stockId":1000000000001987,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":9.6801,"q5v":0.9282,"q2v":0.7394,"cvpos":0.6427}},"lxr_fc_rights":0.23},{"pb":1.094,"sp":0.26,"stockId":1000000000001987,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":9.6801,"q5v":0.9282,"q2v":0.7394,"cvpos":0.6599}},"lxr_fc_rights":0.24},{"pb":1.073,"sp":0.255,"stockId":1000000000001987,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":9.6801,"q5v":0.9282,"q2v":0.7394,"cvpos":0.6517}},"lxr_fc_rights":0.24},{"pb":1.157,"sp":0.275,"stockId":1000000000001987,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":9.7098,"q5v":0.9282,"q2v":0.7394,"cvpos":0.678}},"lxr_fc_rights":0.26},{"pb":1.157,"sp":0.275,"stockId":1000000000001987,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":9.7235,"q5v":0.9282,"q2v":0.7394,"cvpos":0.678}},"lxr_fc_rights":0.26},{"pb":1.157,"sp":0.275,"stockId":1000000000001987,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":9.7235,"q5v":0.9282,"q2v":0.7394,"cvpos":0.6789}},"lxr_fc_rights":0.26},{"pb":1.094,"sp":0.26,"stockId":1000000000001987,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":9.7235,"q5v":0.9282,"q2v":0.7394,"cvpos":0.6585}},"lxr_fc_rights":0.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001987,"pb":1.052,"sp":0.25,"statistics":{"pb":{"q8v":9.805,"q5v":0.9282,"q2v":0.7394,"cvpos":0.6431}},"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001987,"pb":1.073,"sp":0.255,"statistics":{"pb":{"q8v":9.8103,"q5v":0.9282,"q2v":0.7394,"cvpos":0.6486}},"lxr_fc_rights":0.24},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001987,"pb":1.094,"sp":0.26,"statistics":{"pb":{"q8v":9.8103,"q5v":0.9282,"q2v":0.7394,"cvpos":0.6549}},"lxr_fc_rights":0.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001987,"pb":1.094,"sp":0.26,"statistics":{"pb":{"q8v":9.8103,"q5v":0.9282,"q2v":0.7394,"cvpos":0.6558}},"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001987,"pb":1.073,"sp":0.255,"statistics":{"pb":{"q8v":9.8103,"q5v":0.9282,"q2v":0.7394,"cvpos":0.6503}},"lxr_fc_rights":0.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001987,"pb":0.98,"sp":0.233,"statistics":{"pb":{"q8v":9.8103,"q5v":0.9282,"q2v":0.7394,"cvpos":0.6106}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001987,"pb":0.947,"sp":0.225,"statistics":{"pb":{"q8v":9.8972,"q5v":0.9282,"q2v":0.7394,"cvpos":0.5536}},"lxr_fc_rights":0.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001987,"pb":0.947,"sp":0.225,"statistics":{"pb":{"q8v":9.8972,"q5v":0.9282,"q2v":0.7394,"cvpos":0.5543}},"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001987,"pb":0.955,"sp":0.227,"statistics":{"pb":{"q8v":9.9002,"q5v":0.9282,"q2v":0.7394,"cvpos":0.5774}},"lxr_fc_rights":0.21},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001987,"pb":0.938,"sp":0.223,"statistics":{"pb":{"q8v":9.9478,"q5v":0.9282,"q2v":0.7394,"cvpos":0.5379}},"lxr_fc_rights":0.21},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001987,"pb":0.989,"sp":0.235,"statistics":{"pb":{"q8v":9.9478,"q5v":0.9282,"q2v":0.7394,"cvpos":0.6084}},"lxr_fc_rights":0.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001987,"pb":1.006,"sp":0.239,"statistics":{"pb":{"q8v":9.9478,"q5v":0.9282,"q2v":0.7394,"cvpos":0.6187}},"lxr_fc_rights":0.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001987,"pb":0.841,"sp":0.2,"statistics":{"pb":{"q8v":9.9478,"q5v":0.9282,"q2v":0.7394,"cvpos":0.3193}},"lxr_fc_rights":0.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001987,"pb":0.841,"sp":0.2,"statistics":{"pb":{"q8v":9.9478,"q5v":0.9282,"q2v":0.7394,"cvpos":0.3193}},"lxr_fc_rights":0.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001987,"pb":0.837,"sp":0.199,"statistics":{"pb":{"q8v":9.984,"q5v":0.9282,"q2v":0.7394,"cvpos":0.3117}},"lxr_fc_rights":0.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001987,"pb":0.837,"sp":0.199,"statistics":{"pb":{"q8v":9.9954,"q5v":0.9282,"q2v":0.7394,"cvpos":0.3117}},"lxr_fc_rights":0.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001987,"pb":0.837,"sp":0.199,"statistics":{"pb":{"q8v":9.9954,"q5v":0.9282,"q2v":0.7394,"cvpos":0.3121}},"lxr_fc_rights":0.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001987,"pb":0.846,"sp":0.201,"statistics":{"pb":{"q8v":9.9954,"q5v":0.9282,"q2v":0.7394,"cvpos":0.3166}},"lxr_fc_rights":0.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001987,"pb":0.812,"sp":0.193,"statistics":{"pb":{"q8v":10.0274,"q5v":0.9282,"q2v":0.7394,"cvpos":0.2867}},"lxr_fc_rights":0.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001987,"pb":0.867,"sp":0.206,"statistics":{"pb":{"q8v":10.043,"q5v":0.9282,"q2v":0.7394,"cvpos":0.3496}},"lxr_fc_rights":0.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001987,"pb":0.846,"sp":0.201,"statistics":{"pb":{"q8v":10.0708,"q5v":0.9282,"q2v":0.7394,"cvpos":0.3144}},"lxr_fc_rights":0.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001987,"pb":0.728,"sp":0.173,"statistics":{"pb":{"q8v":10.0708,"q5v":0.9282,"q2v":0.7394,"cvpos":0.1737}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001987,"pb":0.728,"sp":0.173,"statistics":{"pb":{"q8v":10.0708,"q5v":0.9282,"q2v":0.7394,"cvpos":0.1739}},"lxr_fc_rights":0.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001987,"pb":0.698,"sp":0.166,"statistics":{"pb":{"q8v":10.0708,"q5v":0.9282,"q2v":0.7394,"cvpos":0.1413}},"lxr_fc_rights":0.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001987,"pb":0.715,"sp":0.17,"statistics":{"pb":{"q8v":10.0906,"q5v":0.9282,"q2v":0.7394,"cvpos":0.1533}},"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001987,"pb":0.673,"sp":0.16,"statistics":{"pb":{"q8v":10.0906,"q5v":0.9282,"q2v":0.7394,"cvpos":0.0557}},"lxr_fc_rights":0.15},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001987,"pb":0.732,"sp":0.174,"statistics":{"pb":{"q8v":10.0906,"q5v":0.9282,"q2v":0.7441,"cvpos":0.1864}},"lxr_fc_rights":0.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001987,"pb":0.828,"sp":0.178,"statistics":{"pb":{"q8v":10.1382,"q5v":0.9326,"q2v":0.7441,"cvpos":0.294}},"lxr_fc_rights":0.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001987,"pb":0.791,"sp":0.17,"statistics":{"pb":{"q8v":10.1576,"q5v":0.9326,"q2v":0.7441,"cvpos":0.2564}},"lxr_fc_rights":0.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001987,"pb":0.823,"sp":0.177,"statistics":{"pb":{"q8v":10.1576,"q5v":0.9326,"q2v":0.7441,"cvpos":0.288}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001987,"pb":0.832,"sp":0.179,"statistics":{"pb":{"q8v":10.1576,"q5v":0.9326,"q2v":0.7441,"cvpos":0.2948}},"lxr_fc_rights":0.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001987,"pb":0.884,"sp":0.19,"statistics":{"pb":{"q8v":10.1858,"q5v":0.9371,"q2v":0.7441,"cvpos":0.3699}},"lxr_fc_rights":0.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001987,"pb":0.758,"sp":0.163,"statistics":{"pb":{"q8v":10.1858,"q5v":0.9371,"q2v":0.7441,"cvpos":0.2236}},"lxr_fc_rights":0.15},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001987,"pb":0.8,"sp":0.172,"statistics":{"pb":{"q8v":10.201,"q5v":0.9371,"q2v":0.7441,"cvpos":0.2551}},"lxr_fc_rights":0.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001987,"pb":0.735,"sp":0.158,"statistics":{"pb":{"q8v":10.201,"q5v":0.9371,"q2v":0.7441,"cvpos":0.1861}},"lxr_fc_rights":0.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001987,"pb":0.744,"sp":0.16,"statistics":{"pb":{"q8v":10.201,"q5v":0.9371,"q2v":0.7441,"cvpos":0.197}},"lxr_fc_rights":0.15},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001987,"pb":0.818,"sp":0.176,"statistics":{"pb":{"q8v":10.2334,"q5v":0.9371,"q2v":0.7441,"cvpos":0.2791}},"lxr_fc_rights":0.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001987,"pb":0.739,"sp":0.159,"statistics":{"pb":{"q8v":10.2334,"q5v":0.9371,"q2v":0.7441,"cvpos":0.187}},"lxr_fc_rights":0.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001987,"pb":0.739,"sp":0.159,"statistics":{"pb":{"q8v":10.2334,"q5v":0.9371,"q2v":0.7441,"cvpos":0.1872}},"lxr_fc_rights":0.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001987,"pb":0.744,"sp":0.16,"statistics":{"pb":{"q8v":10.2334,"q5v":0.9371,"q2v":0.7441,"cvpos":0.1943}},"lxr_fc_rights":0.15},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001987,"pb":0.823,"sp":0.177,"statistics":{"pb":{"q8v":10.2366,"q5v":0.9377,"q2v":0.7441,"cvpos":0.2772}},"lxr_fc_rights":0.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001987,"pb":0.688,"sp":0.148,"statistics":{"pb":{"q8v":10.2366,"q5v":0.9384,"q2v":0.7441,"cvpos":0.0949}},"lxr_fc_rights":0.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001987,"pb":0.716,"sp":0.154,"statistics":{"pb":{"q8v":10.2444,"q5v":0.9416,"q2v":0.7442,"cvpos":0.1504}},"lxr_fc_rights":0.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001987,"pb":0.716,"sp":0.154,"statistics":{"pb":{"q8v":10.2444,"q5v":0.9416,"q2v":0.7442,"cvpos":0.1506}},"lxr_fc_rights":0.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001987,"pb":0.716,"sp":0.154,"statistics":{"pb":{"q8v":10.2444,"q5v":0.9416,"q2v":0.7487,"cvpos":0.1508}},"lxr_fc_rights":0.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001987,"pb":0.725,"sp":0.156,"statistics":{"pb":{"q8v":10.2444,"q5v":0.9416,"q2v":0.7487,"cvpos":0.159}},"lxr_fc_rights":0.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001987,"pb":0.702,"sp":0.151,"statistics":{"pb":{"q8v":10.2792,"q5v":0.9416,"q2v":0.7487,"cvpos":0.1396}},"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001987,"pb":0.707,"sp":0.152,"statistics":{"pb":{"q8v":10.2792,"q5v":0.946,"q2v":0.7528,"cvpos":0.1423}},"lxr_fc_rights":0.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001987,"pb":0.758,"sp":0.163,"statistics":{"pb":{"q8v":10.2878,"q5v":0.946,"q2v":0.7528,"cvpos":0.2076}},"lxr_fc_rights":0.15},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001987,"pb":0.763,"sp":0.164,"statistics":{"pb":{"q8v":10.2878,"q5v":0.946,"q2v":0.7528,"cvpos":0.2147}},"lxr_fc_rights":0.15},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001987,"pb":0.777,"sp":0.167,"statistics":{"pb":{"q8v":10.2878,"q5v":0.946,"q2v":0.7528,"cvpos":0.2259}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001987,"pb":0.753,"sp":0.162,"statistics":{"pb":{"q8v":10.3286,"q5v":0.9472,"q2v":0.7528,"cvpos":0.2035}},"lxr_fc_rights":0.15},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001987,"pb":0.753,"sp":0.162,"statistics":{"pb":{"q8v":10.3286,"q5v":0.9488,"q2v":0.7528,"cvpos":0.2035}},"lxr_fc_rights":0.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001987,"pb":0.739,"sp":0.159,"statistics":{"pb":{"q8v":10.3286,"q5v":0.9505,"q2v":0.7528,"cvpos":0.1777}},"lxr_fc_rights":0.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001987,"pb":0.739,"sp":0.159,"statistics":{"pb":{"q8v":10.3286,"q5v":0.9505,"q2v":0.7528,"cvpos":0.178}},"lxr_fc_rights":0.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001987,"pb":0.712,"sp":0.153,"statistics":{"pb":{"q8v":10.3286,"q5v":0.9505,"q2v":0.7528,"cvpos":0.1442}},"lxr_fc_rights":0.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001987,"pb":0.73,"sp":0.157,"statistics":{"pb":{"q8v":10.3747,"q5v":0.9505,"q2v":0.7534,"cvpos":0.1601}},"lxr_fc_rights":0.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001987,"pb":0.786,"sp":0.169,"statistics":{"pb":{"q8v":10.3747,"q5v":0.951,"q2v":0.758,"cvpos":0.2212}},"lxr_fc_rights":0.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001987,"pb":0.744,"sp":0.16,"statistics":{"pb":{"q8v":10.3747,"q5v":0.9516,"q2v":0.758,"cvpos":0.1793}},"lxr_fc_rights":0.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001987,"pb":0.749,"sp":0.161,"statistics":{"pb":{"q8v":10.3747,"q5v":0.9519,"q2v":0.7614,"cvpos":0.1872}},"lxr_fc_rights":0.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001987,"pb":0.749,"sp":0.161,"statistics":{"pb":{"q8v":10.3762,"q5v":0.9534,"q2v":0.7614,"cvpos":0.1872}},"lxr_fc_rights":0.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001987,"pb":0.749,"sp":0.161,"statistics":{"pb":{"q8v":10.3762,"q5v":0.9549,"q2v":0.7616,"cvpos":0.1872}},"lxr_fc_rights":0.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001987,"pb":0.809,"sp":0.174,"statistics":{"pb":{"q8v":10.3762,"q5v":0.9549,"q2v":0.7616,"cvpos":0.2378}},"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001987,"pb":0.698,"sp":0.15,"statistics":{"pb":{"q8v":10.3762,"q5v":0.9549,"q2v":0.7616,"cvpos":0.1238}},"lxr_fc_rights":0.14},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001987,"pb":0.73,"sp":0.157,"statistics":{"pb":{"q8v":10.4181,"q5v":0.9549,"q2v":0.7657,"cvpos":0.1588}},"lxr_fc_rights":0.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001987,"pb":0.739,"sp":0.159,"statistics":{"pb":{"q8v":10.4181,"q5v":0.9549,"q2v":0.7743,"cvpos":0.1723}},"lxr_fc_rights":0.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001987,"pb":0.739,"sp":0.159,"statistics":{"pb":{"q8v":10.4238,"q5v":0.9549,"q2v":0.7743,"cvpos":0.1723}},"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001987,"pb":0.739,"sp":0.159,"statistics":{"pb":{"q8v":10.4238,"q5v":0.9549,"q2v":0.7743,"cvpos":0.1726}},"lxr_fc_rights":0.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001987,"pb":0.744,"sp":0.16,"statistics":{"pb":{"q8v":10.4238,"q5v":0.9555,"q2v":0.7743,"cvpos":0.1728}},"lxr_fc_rights":0.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001987,"pb":0.721,"sp":0.155,"statistics":{"pb":{"q8v":10.5049,"q5v":0.9577,"q2v":0.7743,"cvpos":0.1465}},"lxr_fc_rights":0.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001987,"pb":0.721,"sp":0.155,"statistics":{"pb":{"q8v":10.5049,"q5v":0.9594,"q2v":0.7743,"cvpos":0.1465}},"lxr_fc_rights":0.14},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001987,"pb":0.702,"sp":0.151,"statistics":{"pb":{"q8v":10.5049,"q5v":0.9594,"q2v":0.7743,"cvpos":0.1384}},"lxr_fc_rights":0.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001987,"pb":0.698,"sp":0.15,"statistics":{"pb":{"q8v":10.5049,"q5v":0.9594,"q2v":0.7786,"cvpos":0.1236}},"lxr_fc_rights":0.14},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001987,"pb":0.698,"sp":0.15,"statistics":{"pb":{"q8v":10.5049,"q5v":0.9594,"q2v":0.7786,"cvpos":0.1238}},"lxr_fc_rights":0.14},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001987,"pb":0.716,"sp":0.154,"statistics":{"pb":{"q8v":10.5483,"q5v":0.9627,"q2v":0.7786,"cvpos":0.1411}},"lxr_fc_rights":0.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001987,"pb":0.73,"sp":0.157,"statistics":{"pb":{"q8v":10.5483,"q5v":0.9661,"q2v":0.7859,"cvpos":0.1506}},"lxr_fc_rights":0.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001987,"pb":0.698,"sp":0.15,"statistics":{"pb":{"q8v":10.5666,"q5v":0.9683,"q2v":0.7859,"cvpos":0.1235}},"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001987,"pb":0.721,"sp":0.155,"statistics":{"pb":{"q8v":10.5666,"q5v":0.9683,"q2v":0.7872,"cvpos":0.1399}},"lxr_fc_rights":0.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001987,"pb":0.712,"sp":0.153,"statistics":{"pb":{"q8v":10.5666,"q5v":0.9683,"q2v":0.8001,"cvpos":0.1374}},"lxr_fc_rights":0.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001987,"pb":0.698,"sp":0.15,"statistics":{"pb":{"q8v":10.5917,"q5v":0.9691,"q2v":0.8001,"cvpos":0.1235}},"lxr_fc_rights":0.14},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001987,"pb":0.721,"sp":0.155,"statistics":{"pb":{"q8v":10.5917,"q5v":0.9701,"q2v":0.8001,"cvpos":0.137}},"lxr_fc_rights":0.14},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001987,"pb":0.688,"sp":0.148,"statistics":{"pb":{"q8v":10.6142,"q5v":0.971,"q2v":0.8001,"cvpos":0.095}},"lxr_fc_rights":0.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001987,"pb":0.688,"sp":0.148,"statistics":{"pb":{"q8v":10.6142,"q5v":0.971,"q2v":0.8001,"cvpos":0.0951}},"lxr_fc_rights":0.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001987,"pb":0.688,"sp":0.148,"statistics":{"pb":{"q8v":10.6142,"q5v":0.9719,"q2v":0.8044,"cvpos":0.0952}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001987,"pb":0.688,"sp":0.148,"statistics":{"pb":{"q8v":10.6204,"q5v":0.9728,"q2v":0.8044,"cvpos":0.095}},"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001987,"pb":0.73,"sp":0.157,"statistics":{"pb":{"q8v":10.6204,"q5v":0.9728,"q2v":0.8044,"cvpos":0.1384}},"lxr_fc_rights":0.15},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001987,"pb":0.684,"sp":0.147,"statistics":{"pb":{"q8v":10.6351,"q5v":0.9743,"q2v":0.8044,"cvpos":0.0801}},"lxr_fc_rights":0.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001987,"pb":0.73,"sp":0.157,"statistics":{"pb":{"q8v":10.6351,"q5v":0.9757,"q2v":0.8044,"cvpos":0.1372}},"lxr_fc_rights":0.15},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001987,"pb":0.698,"sp":0.15,"statistics":{"pb":{"q8v":10.6631,"q5v":0.9773,"q2v":0.8087,"cvpos":0.1167}},"lxr_fc_rights":0.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001987,"pb":0.698,"sp":0.15,"statistics":{"pb":{"q8v":10.6785,"q5v":0.9795,"q2v":0.8087,"cvpos":0.1167}},"lxr_fc_rights":0.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001987,"pb":0.679,"sp":0.146,"statistics":{"pb":{"q8v":10.6785,"q5v":0.982,"q2v":0.8087,"cvpos":0.0638}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001987,"pb":0.679,"sp":0.146,"statistics":{"pb":{"q8v":10.7094,"q5v":0.9862,"q2v":0.813,"cvpos":0.0637}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001987,"pb":0.679,"sp":0.146,"statistics":{"pb":{"q8v":10.7219,"q5v":0.9906,"q2v":0.813,"cvpos":0.0637}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001987,"pb":0.684,"sp":0.147,"statistics":{"pb":{"q8v":10.8521,"q5v":0.9906,"q2v":0.8139,"cvpos":0.0759}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001987,"pb":0.684,"sp":0.147,"statistics":{"pb":{"q8v":10.8521,"q5v":0.9908,"q2v":0.8139,"cvpos":0.076}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001987,"pb":0.684,"sp":0.147,"statistics":{"pb":{"q8v":10.8521,"q5v":0.991,"q2v":0.8173,"cvpos":0.0761}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001987,"pb":0.684,"sp":0.147,"statistics":{"pb":{"q8v":10.8956,"q5v":0.9996,"q2v":0.8216,"cvpos":0.0759}},"lxr_fc_rights":0.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001987,"pb":0.684,"sp":0.147,"statistics":{"pb":{"q8v":10.8956,"q5v":0.9998,"q2v":0.8259,"cvpos":0.0759}},"lxr_fc_rights":0.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001987,"pb":0.679,"sp":0.146,"statistics":{"pb":{"q8v":10.8956,"q5v":1.0042,"q2v":0.8259,"cvpos":0.0637}},"lxr_fc_rights":0.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001987,"pb":0.688,"sp":0.148,"statistics":{"pb":{"q8v":10.8998,"q5v":1.0063,"q2v":0.8259,"cvpos":0.0814}},"lxr_fc_rights":0.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001987,"pb":0.688,"sp":0.148,"statistics":{"pb":{"q8v":10.8998,"q5v":1.0085,"q2v":0.8302,"cvpos":0.0815}},"lxr_fc_rights":0.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001987,"pb":0.688,"sp":0.148,"statistics":{"pb":{"q8v":10.939,"q5v":1.0086,"q2v":0.8345,"cvpos":0.0813}},"lxr_fc_rights":0.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001987,"pb":0.679,"sp":0.146,"statistics":{"pb":{"q8v":10.9474,"q5v":1.013,"q2v":0.8345,"cvpos":0.0637}},"lxr_fc_rights":0.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001987,"pb":0.651,"sp":0.14,"statistics":{"pb":{"q8v":10.9474,"q5v":1.013,"q2v":0.8388,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001987,"pb":0.674,"sp":0.145,"statistics":{"pb":{"q8v":10.9824,"q5v":1.0152,"q2v":0.8388,"cvpos":0.0543}},"lxr_fc_rights":0.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001987,"pb":0.66,"sp":0.142,"statistics":{"pb":{"q8v":10.9824,"q5v":1.0174,"q2v":0.8388,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001987,"pb":0.67,"sp":0.144,"statistics":{"pb":{"q8v":10.995,"q5v":1.0219,"q2v":0.8517,"cvpos":0.0407}},"lxr_fc_rights":0.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001987,"pb":0.67,"sp":0.144,"statistics":{"pb":{"q8v":11.0692,"q5v":1.0263,"q2v":0.8517,"cvpos":0.0407}},"lxr_fc_rights":0.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001987,"pb":0.651,"sp":0.14,"statistics":{"pb":{"q8v":11.0902,"q5v":1.0308,"q2v":0.856,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001987,"pb":0.665,"sp":0.143,"statistics":{"pb":{"q8v":11.1853,"q5v":1.0394,"q2v":0.856,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001987,"pb":0.656,"sp":0.141,"statistics":{"pb":{"q8v":11.1853,"q5v":1.0481,"q2v":0.856,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001987,"pb":0.688,"sp":0.148,"statistics":{"pb":{"q8v":11.2329,"q5v":1.0614,"q2v":0.8603,"cvpos":0.0691}},"lxr_fc_rights":0.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001987,"pb":0.688,"sp":0.148,"statistics":{"pb":{"q8v":11.2329,"q5v":1.062,"q2v":0.8603,"cvpos":0.0691}},"lxr_fc_rights":0.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001987,"pb":0.651,"sp":0.14,"statistics":{"pb":{"q8v":11.2805,"q5v":1.0665,"q2v":0.8603,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001987,"pb":0.651,"sp":0.14,"statistics":{"pb":{"q8v":11.2805,"q5v":1.0726,"q2v":0.8603,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001987,"pb":0.651,"sp":0.14,"statistics":{"pb":{"q8v":11.2805,"q5v":1.0787,"q2v":0.8603,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001987,"pb":0.651,"sp":0.14,"statistics":{"pb":{"q8v":11.3281,"q5v":1.0844,"q2v":0.8603,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001987,"pb":0.651,"sp":0.14,"statistics":{"pb":{"q8v":11.3296,"q5v":1.0963,"q2v":0.8603,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001987,"pb":0.656,"sp":0.141,"statistics":{"pb":{"q8v":11.3731,"q5v":1.0963,"q2v":0.8646,"cvpos":0.0217}},"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001987,"pb":0.656,"sp":0.141,"statistics":{"pb":{"q8v":11.3731,"q5v":1.0963,"q2v":0.8646,"cvpos":0.0217}},"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001987,"pb":0.679,"sp":0.146,"statistics":{"pb":{"q8v":11.3731,"q5v":1.0963,"q2v":0.8646,"cvpos":0.0435}},"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001987,"pb":0.679,"sp":0.146,"statistics":{"pb":{"q8v":11.3882,"q5v":1.1182,"q2v":0.8646,"cvpos":0.0434}},"lxr_fc_rights":0.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001987,"pb":0.67,"sp":0.144,"statistics":{"pb":{"q8v":11.3882,"q5v":1.1182,"q2v":0.8646,"cvpos":0.0271}},"lxr_fc_rights":0.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001987,"pb":0.674,"sp":0.145,"statistics":{"pb":{"q8v":11.4165,"q5v":1.1182,"q2v":0.8646,"cvpos":0.0352}},"lxr_fc_rights":0.14},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001987,"pb":0.698,"sp":0.15,"statistics":{"pb":{"q8v":11.4599,"q5v":1.1182,"q2v":0.8646,"cvpos":0.0706}},"lxr_fc_rights":0.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001987,"pb":0.698,"sp":0.15,"statistics":{"pb":{"q8v":11.4599,"q5v":1.1182,"q2v":0.8646,"cvpos":0.0707}},"lxr_fc_rights":0.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001987,"pb":0.67,"sp":0.144,"statistics":{"pb":{"q8v":11.5033,"q5v":1.1401,"q2v":0.8646,"cvpos":0.0271}},"lxr_fc_rights":0.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001987,"pb":0.674,"sp":0.145,"statistics":{"pb":{"q8v":11.5161,"q5v":1.1401,"q2v":0.8646,"cvpos":0.0339}},"lxr_fc_rights":0.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001987,"pb":0.674,"sp":0.145,"statistics":{"pb":{"q8v":11.5161,"q5v":1.1401,"q2v":0.8646,"cvpos":0.0339}},"lxr_fc_rights":0.14},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001987,"pb":0.651,"sp":0.14,"statistics":{"pb":{"q8v":11.5161,"q5v":1.1511,"q2v":0.8646,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001987,"pb":0.679,"sp":0.146,"statistics":{"pb":{"q8v":11.5161,"q5v":1.1621,"q2v":0.8646,"cvpos":0.0353}},"lxr_fc_rights":0.14},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001987,"pb":0.656,"sp":0.141,"statistics":{"pb":{"q8v":11.5467,"q5v":1.184,"q2v":0.8689,"cvpos":0.0203}},"lxr_fc_rights":0.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001987,"pb":0.693,"sp":0.149,"statistics":{"pb":{"q8v":11.5901,"q5v":1.184,"q2v":0.8689,"cvpos":0.0569}},"lxr_fc_rights":0.14},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001987,"pb":0.688,"sp":0.148,"statistics":{"pb":{"q8v":11.6335,"q5v":1.184,"q2v":0.8689,"cvpos":0.0461}},"lxr_fc_rights":0.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001987,"pb":0.67,"sp":0.144,"statistics":{"pb":{"q8v":11.6335,"q5v":1.184,"q2v":0.8689,"cvpos":0.0245}},"lxr_fc_rights":0.13},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001987,"pb":0.679,"sp":0.146,"statistics":{"pb":{"q8v":11.6335,"q5v":1.184,"q2v":0.8702,"cvpos":0.0325}},"lxr_fc_rights":0.14},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001987,"pb":0.67,"sp":0.144,"statistics":{"pb":{"q8v":11.6769,"q5v":1.184,"q2v":0.8702,"cvpos":0.0244}},"lxr_fc_rights":0.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001987,"pb":0.679,"sp":0.146,"statistics":{"pb":{"q8v":11.6867,"q5v":1.184,"q2v":0.8732,"cvpos":0.0312}},"lxr_fc_rights":0.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001987,"pb":0.688,"sp":0.148,"statistics":{"pb":{"q8v":11.6867,"q5v":1.184,"q2v":0.8732,"cvpos":0.0407}},"lxr_fc_rights":0.14},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001987,"pb":0.665,"sp":0.143,"statistics":{"pb":{"q8v":11.6867,"q5v":1.184,"q2v":0.8732,"cvpos":0.0217}},"lxr_fc_rights":0.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001987,"pb":0.684,"sp":0.147,"statistics":{"pb":{"q8v":11.7203,"q5v":1.2059,"q2v":0.8732,"cvpos":0.0325}},"lxr_fc_rights":0.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001987,"pb":0.684,"sp":0.147,"statistics":{"pb":{"q8v":11.7294,"q5v":1.2059,"q2v":0.8732,"cvpos":0.0326}},"lxr_fc_rights":0.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001987,"pb":0.67,"sp":0.144,"statistics":{"pb":{"q8v":11.7565,"q5v":1.2059,"q2v":0.8732,"cvpos":0.0231}},"lxr_fc_rights":0.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001987,"pb":0.67,"sp":0.144,"statistics":{"pb":{"q8v":11.7565,"q5v":1.2059,"q2v":0.8746,"cvpos":0.0231}},"lxr_fc_rights":0.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001987,"pb":0.684,"sp":0.147,"statistics":{"pb":{"q8v":11.7565,"q5v":1.2059,"q2v":0.8746,"cvpos":0.0299}},"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001987,"pb":0.688,"sp":0.148,"statistics":{"pb":{"q8v":11.8147,"q5v":1.2059,"q2v":0.877,"cvpos":0.0326}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001987,"pb":0.688,"sp":0.148,"statistics":{"pb":{"q8v":11.8147,"q5v":1.2169,"q2v":0.877,"cvpos":0.0326}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001987,"pb":0.688,"sp":0.148,"statistics":{"pb":{"q8v":11.8147,"q5v":1.2278,"q2v":0.8775,"cvpos":0.0326}},"lxr_fc_rights":0.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001987,"pb":0.651,"sp":0.14,"statistics":{"pb":{"q8v":11.8147,"q5v":1.2278,"q2v":0.8775,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001987,"pb":0.693,"sp":0.149,"statistics":{"pb":{"q8v":11.8147,"q5v":1.2278,"q2v":0.8775,"cvpos":0.0353}},"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001987,"pb":0.693,"sp":0.149,"statistics":{"pb":{"q8v":11.8147,"q5v":1.2278,"q2v":0.8791,"cvpos":0.0353}},"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001987,"pb":0.698,"sp":0.15,"statistics":{"pb":{"q8v":11.8147,"q5v":1.2278,"q2v":0.8791,"cvpos":0.0367}},"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001987,"pb":0.698,"sp":0.15,"statistics":{"pb":{"q8v":11.8147,"q5v":1.2327,"q2v":0.8814,"cvpos":0.0367}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001987,"pb":0.725,"sp":0.156,"statistics":{"pb":{"q8v":11.8147,"q5v":1.2375,"q2v":0.8818,"cvpos":0.0436}},"lxr_fc_rights":0.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001987,"pb":0.73,"sp":0.157,"statistics":{"pb":{"q8v":11.8147,"q5v":1.2498,"q2v":0.8818,"cvpos":0.0476}},"lxr_fc_rights":0.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001987,"pb":0.735,"sp":0.158,"statistics":{"pb":{"q8v":11.8147,"q5v":1.2498,"q2v":0.8818,"cvpos":0.0543}},"lxr_fc_rights":0.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001987,"pb":0.744,"sp":0.16,"statistics":{"pb":{"q8v":11.8147,"q5v":1.2498,"q2v":0.8836,"cvpos":0.0543}},"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001987,"pb":0.744,"sp":0.16,"statistics":{"pb":{"q8v":11.8147,"q5v":1.2498,"q2v":0.8836,"cvpos":0.0544}},"lxr_fc_rights":0.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001987,"pb":0.744,"sp":0.16,"statistics":{"pb":{"q8v":11.8147,"q5v":1.2498,"q2v":0.8861,"cvpos":0.0545}},"lxr_fc_rights":0.15},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001987,"pb":0.73,"sp":0.157,"statistics":{"pb":{"q8v":11.8147,"q5v":1.3155,"q2v":0.888,"cvpos":0.0476}},"lxr_fc_rights":0.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001987,"pb":0.73,"sp":0.157,"statistics":{"pb":{"q8v":11.8147,"q5v":1.3155,"q2v":0.888,"cvpos":0.0476}},"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001987,"pb":0.73,"sp":0.157,"statistics":{"pb":{"q8v":11.8147,"q5v":1.3155,"q2v":0.8904,"cvpos":0.0476}},"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001987,"pb":0.744,"sp":0.16,"statistics":{"pb":{"q8v":11.8147,"q5v":1.3155,"q2v":0.8904,"cvpos":0.0503}},"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001987,"pb":0.721,"sp":0.155,"statistics":{"pb":{"q8v":11.8147,"q5v":1.3155,"q2v":0.8925,"cvpos":0.0422}},"lxr_fc_rights":0.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001987,"pb":0.753,"sp":0.162,"statistics":{"pb":{"q8v":11.8147,"q5v":1.3375,"q2v":0.8925,"cvpos":0.0556}},"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001987,"pb":0.758,"sp":0.163,"statistics":{"pb":{"q8v":11.8147,"q5v":1.3484,"q2v":0.8925,"cvpos":0.0556}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001987,"pb":0.786,"sp":0.169,"statistics":{"pb":{"q8v":11.8147,"q5v":1.3594,"q2v":0.8925,"cvpos":0.0761}},"lxr_fc_rights":0.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001987,"pb":0.786,"sp":0.169,"statistics":{"pb":{"q8v":11.8147,"q5v":1.3594,"q2v":0.8925,"cvpos":0.0762}},"lxr_fc_rights":0.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001987,"pb":0.749,"sp":0.161,"statistics":{"pb":{"q8v":11.772,"q5v":1.4033,"q2v":0.8969,"cvpos":0.0501}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001987,"pb":0.693,"sp":0.161,"statistics":{"pb":{"q8v":11.772,"q5v":1.4033,"q2v":0.8969,"cvpos":0.0339}},"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001987,"pb":0.688,"sp":0.16,"statistics":{"pb":{"q8v":11.8147,"q5v":1.4142,"q2v":0.8969,"cvpos":0.0312}},"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001987,"pb":0.688,"sp":0.16,"statistics":{"pb":{"q8v":11.8147,"q5v":1.4252,"q2v":0.8969,"cvpos":0.0313}},"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001987,"pb":0.701,"sp":0.163,"statistics":{"pb":{"q8v":11.772,"q5v":1.4471,"q2v":0.8969,"cvpos":0.0325}},"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001987,"pb":0.727,"sp":0.169,"statistics":{"pb":{"q8v":11.772,"q5v":1.469,"q2v":0.8996,"cvpos":0.0366}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001987,"pb":0.727,"sp":0.169,"statistics":{"pb":{"q8v":11.772,"q5v":1.469,"q2v":0.9014,"cvpos":0.0366}},"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001987,"pb":0.731,"sp":0.17,"statistics":{"pb":{"q8v":11.8147,"q5v":1.469,"q2v":0.9014,"cvpos":0.038}},"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001987,"pb":0.731,"sp":0.17,"statistics":{"pb":{"q8v":11.8147,"q5v":1.469,"q2v":0.9014,"cvpos":0.038}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001987,"pb":0.744,"sp":0.173,"statistics":{"pb":{"q8v":11.772,"q5v":1.469,"q2v":0.9014,"cvpos":0.0379}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001987,"pb":0.761,"sp":0.177,"statistics":{"pb":{"q8v":11.772,"q5v":1.5129,"q2v":0.9014,"cvpos":0.042}},"lxr_fc_rights":0.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001987,"pb":0.761,"sp":0.177,"statistics":{"pb":{"q8v":11.772,"q5v":1.6006,"q2v":0.9014,"cvpos":0.042}},"lxr_fc_rights":0.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001987,"pb":0.753,"sp":0.175,"statistics":{"pb":{"q8v":11.8147,"q5v":1.6115,"q2v":0.9014,"cvpos":0.038}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001987,"pb":0.753,"sp":0.175,"statistics":{"pb":{"q8v":11.8147,"q5v":1.6225,"q2v":0.9014,"cvpos":0.038}},"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001987,"pb":0.753,"sp":0.175,"statistics":{"pb":{"q8v":11.772,"q5v":1.6421,"q2v":0.9033,"cvpos":0.0379}},"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001987,"pb":0.787,"sp":0.183,"statistics":{"pb":{"q8v":11.772,"q5v":1.6897,"q2v":0.9043,"cvpos":0.0556}},"lxr_fc_rights":0.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001987,"pb":0.774,"sp":0.18,"statistics":{"pb":{"q8v":11.772,"q5v":1.7135,"q2v":0.9059,"cvpos":0.042}},"lxr_fc_rights":0.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001987,"pb":0.766,"sp":0.178,"statistics":{"pb":{"q8v":11.8147,"q5v":1.7228,"q2v":0.9059,"cvpos":0.0407}},"lxr_fc_rights":0.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001987,"pb":0.774,"sp":0.18,"statistics":{"pb":{"q8v":11.8147,"q5v":1.7321,"q2v":0.9059,"cvpos":0.0408}},"lxr_fc_rights":0.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001987,"pb":0.774,"sp":0.18,"statistics":{"pb":{"q8v":11.772,"q5v":1.7373,"q2v":0.9059,"cvpos":0.0407}},"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001987,"pb":0.774,"sp":0.18,"statistics":{"pb":{"q8v":11.772,"q5v":1.7541,"q2v":0.9076,"cvpos":0.0407}},"lxr_fc_rights":0.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001987,"pb":0.774,"sp":0.18,"statistics":{"pb":{"q8v":11.772,"q5v":1.7611,"q2v":0.9076,"cvpos":0.0407}},"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001987,"pb":0.779,"sp":0.181,"statistics":{"pb":{"q8v":11.8147,"q5v":1.7685,"q2v":0.9076,"cvpos":0.0434}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001987,"pb":0.779,"sp":0.181,"statistics":{"pb":{"q8v":11.8147,"q5v":1.776,"q2v":0.9077,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001987,"pb":0.779,"sp":0.181,"statistics":{"pb":{"q8v":11.772,"q5v":1.8325,"q2v":0.9103,"cvpos":0.0434}},"lxr_fc_rights":0.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001987,"pb":0.774,"sp":0.18,"statistics":{"pb":{"q8v":11.772,"q5v":2.1268,"q2v":0.9103,"cvpos":0.0407}},"lxr_fc_rights":0.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001987,"pb":0.8,"sp":0.186,"statistics":{"pb":{"q8v":11.772,"q5v":2.1268,"q2v":0.9103,"cvpos":0.042}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001987,"pb":0.8,"sp":0.186,"statistics":{"pb":{"q8v":11.8147,"q5v":2.1343,"q2v":0.9103,"cvpos":0.0421}},"lxr_fc_rights":0.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001987,"pb":0.774,"sp":0.18,"statistics":{"pb":{"q8v":11.8147,"q5v":2.1419,"q2v":0.9103,"cvpos":0.0408}},"lxr_fc_rights":0.17},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001987,"pb":0.804,"sp":0.187,"statistics":{"pb":{"q8v":11.772,"q5v":2.2803,"q2v":0.9119,"cvpos":0.0447}},"lxr_fc_rights":0.17},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001987,"pb":0.804,"sp":0.187,"statistics":{"pb":{"q8v":11.772,"q5v":2.2803,"q2v":0.9121,"cvpos":0.0447}},"lxr_fc_rights":0.17},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001987,"pb":0.809,"sp":0.188,"statistics":{"pb":{"q8v":11.772,"q5v":2.3241,"q2v":0.9148,"cvpos":0.0488}},"lxr_fc_rights":0.18},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001987,"pb":0.817,"sp":0.19,"statistics":{"pb":{"q8v":11.8147,"q5v":2.368,"q2v":0.9148,"cvpos":0.057}},"lxr_fc_rights":0.18},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001987,"pb":0.83,"sp":0.193,"statistics":{"pb":{"q8v":11.772,"q5v":2.5434,"q2v":0.9148,"cvpos":0.0622}},"lxr_fc_rights":0.18},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001987,"pb":0.835,"sp":0.194,"statistics":{"pb":{"q8v":11.772,"q5v":3.0696,"q2v":0.9148,"cvpos":0.0636}},"lxr_fc_rights":0.18},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001987,"pb":0.804,"sp":0.187,"statistics":{"pb":{"q8v":11.772,"q5v":3.5958,"q2v":0.9148,"cvpos":0.0447}},"lxr_fc_rights":0.17},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001987,"pb":0.813,"sp":0.189,"statistics":{"pb":{"q8v":11.772,"q5v":3.6835,"q2v":0.9148,"cvpos":0.0501}},"lxr_fc_rights":0.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001987,"pb":0.813,"sp":0.189,"statistics":{"pb":{"q8v":11.8147,"q5v":4.1071,"q2v":0.9148,"cvpos":0.0502}},"lxr_fc_rights":0.18},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001987,"pb":0.8,"sp":0.186,"statistics":{"pb":{"q8v":11.772,"q5v":4.4636,"q2v":0.9148,"cvpos":0.0406}},"lxr_fc_rights":0.17},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001987,"pb":0.8,"sp":0.186,"statistics":{"pb":{"q8v":11.772,"q5v":4.4804,"q2v":0.9148,"cvpos":0.0406}},"lxr_fc_rights":0.17},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001987,"pb":0.8,"sp":0.186,"statistics":{"pb":{"q8v":11.772,"q5v":4.4804,"q2v":0.9148,"cvpos":0.0406}},"lxr_fc_rights":0.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001987,"pb":0.804,"sp":0.187,"statistics":{"pb":{"q8v":11.772,"q5v":4.5307,"q2v":0.9162,"cvpos":0.0407}},"lxr_fc_rights":0.17},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001987,"pb":0.804,"sp":0.187,"statistics":{"pb":{"q8v":11.8147,"q5v":4.5643,"q2v":0.9162,"cvpos":0.0407}},"lxr_fc_rights":0.17},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001987,"pb":0.817,"sp":0.19,"statistics":{"pb":{"q8v":11.772,"q5v":4.5307,"q2v":0.9192,"cvpos":0.0461}},"lxr_fc_rights":0.18},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001987,"pb":0.822,"sp":0.191,"statistics":{"pb":{"q8v":11.772,"q5v":4.5307,"q2v":0.9192,"cvpos":0.0461}},"lxr_fc_rights":0.18},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001987,"pb":0.809,"sp":0.188,"statistics":{"pb":{"q8v":11.772,"q5v":4.5307,"q2v":0.9192,"cvpos":0.0407}},"lxr_fc_rights":0.18},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001987,"pb":0.809,"sp":0.188,"statistics":{"pb":{"q8v":11.8147,"q5v":4.5643,"q2v":0.9192,"cvpos":0.0407}},"lxr_fc_rights":0.18},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001987,"pb":0.813,"sp":0.189,"statistics":{"pb":{"q8v":11.8147,"q5v":4.5978,"q2v":0.9192,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001987,"pb":0.826,"sp":0.192,"statistics":{"pb":{"q8v":11.8147,"q5v":4.5643,"q2v":0.9192,"cvpos":0.0421}},"lxr_fc_rights":0.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001987,"pb":0.835,"sp":0.194,"statistics":{"pb":{"q8v":11.772,"q5v":4.5307,"q2v":0.9192,"cvpos":0.0447}},"lxr_fc_rights":0.18},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001987,"pb":0.839,"sp":0.195,"statistics":{"pb":{"q8v":11.8147,"q5v":4.5643,"q2v":0.9192,"cvpos":0.0448}},"lxr_fc_rights":0.18},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001987,"pb":0.843,"sp":0.196,"statistics":{"pb":{"q8v":11.8147,"q5v":4.5978,"q2v":0.9192,"cvpos":0.0462}},"lxr_fc_rights":0.18},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001987,"pb":0.856,"sp":0.199,"statistics":{"pb":{"q8v":11.772,"q5v":4.5307,"q2v":0.9234,"cvpos":0.0488}},"lxr_fc_rights":0.19},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001987,"pb":0.86,"sp":0.2,"statistics":{"pb":{"q8v":11.772,"q5v":4.5307,"q2v":0.9237,"cvpos":0.0515}},"lxr_fc_rights":0.19},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001987,"pb":0.86,"sp":0.2,"statistics":{"pb":{"q8v":11.772,"q5v":4.5307,"q2v":0.9237,"cvpos":0.0515}},"lxr_fc_rights":0.19},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001987,"pb":0.86,"sp":0.2,"statistics":{"pb":{"q8v":11.8147,"q5v":4.5643,"q2v":0.9237,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001987,"pb":0.86,"sp":0.2,"statistics":{"pb":{"q8v":11.8147,"q5v":4.5978,"q2v":0.9237,"cvpos":0.0516}},"lxr_fc_rights":0.19},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001987,"pb":0.856,"sp":0.199,"statistics":{"pb":{"q8v":11.772,"q5v":4.5307,"q2v":0.9237,"cvpos":0.0488}},"lxr_fc_rights":0.19},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001987,"pb":0.839,"sp":0.195,"statistics":{"pb":{"q8v":11.772,"q5v":4.5307,"q2v":0.9237,"cvpos":0.0447}},"lxr_fc_rights":0.18},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001987,"pb":0.83,"sp":0.193,"statistics":{"pb":{"q8v":11.772,"q5v":4.5307,"q2v":0.9237,"cvpos":0.0434}},"lxr_fc_rights":0.18},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001987,"pb":0.852,"sp":0.198,"statistics":{"pb":{"q8v":11.8147,"q5v":4.5643,"q2v":0.9237,"cvpos":0.0434}},"lxr_fc_rights":0.18},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001987,"pb":0.869,"sp":0.202,"statistics":{"pb":{"q8v":11.8147,"q5v":4.5978,"q2v":0.9237,"cvpos":0.0679}},"lxr_fc_rights":0.19},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001987,"pb":0.873,"sp":0.203,"statistics":{"pb":{"q8v":11.772,"q5v":4.5307,"q2v":0.9281,"cvpos":0.0745}},"lxr_fc_rights":0.19},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001987,"pb":0.826,"sp":0.192,"statistics":{"pb":{"q8v":11.772,"q5v":4.5307,"q2v":0.9282,"cvpos":0.042}},"lxr_fc_rights":0.18},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001987,"pb":0.856,"sp":0.199,"statistics":{"pb":{"q8v":11.772,"q5v":4.5307,"q2v":0.9282,"cvpos":0.0434}},"lxr_fc_rights":0.19},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001987,"pb":0.86,"sp":0.2,"statistics":{"pb":{"q8v":11.8147,"q5v":4.5643,"q2v":0.9282,"cvpos":0.0434}},"lxr_fc_rights":0.19},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001987,"pb":0.852,"sp":0.198,"statistics":{"pb":{"q8v":11.8147,"q5v":4.5978,"q2v":0.9282,"cvpos":0.0421}},"lxr_fc_rights":0.18}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-03-31T14:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":40614576,"t_y2y":0.005721317718419309}}},"exchangeRate":6.0538311939,"influenceDate":"2026-03-31T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001987},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-08-29T11:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":39722450,"t_y2y":0.025024988604009556}}},"exchangeRate":6.1661,"influenceDate":"2025-08-29T11:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001987},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-03-28T14:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":40383529,"t_y2y":0.007410354924207103}}},"exchangeRate":5.7058,"influenceDate":"2025-03-28T14:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001987},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-08-30T13:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":38752665,"t_y2y":0.041169581561899524}}},"exchangeRate":5.751,"influenceDate":"2024-08-30T13:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001987},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-03-28T13:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":40086474,"t_y2y":0.0006016119065541102}}},"exchangeRate":5.929,"influenceDate":"2024-03-28T13:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001987},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-08-30T13:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":37220320,"t_y2y":-0.06311320626485425}}},"exchangeRate":5.7774,"influenceDate":"2023-08-30T13:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001987},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-03-31T14:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":40062372,"t_y2y":0.01393624227055426}}},"exchangeRate":5.8027,"influenceDate":"2023-03-31T14:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001987},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-08-30T14:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":39727660,"t_y2y":0.0922556465354816}}},"exchangeRate":5.6408,"influenceDate":"2022-08-30T14:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001987},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-03-30T14:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":39511727,"t_y2y":0.00545425549773803}}},"exchangeRate":5.7715,"influenceDate":"2022-03-30T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001987}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001987,"reportDate":"2026-04-23T14:17:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001987,"reportDate":"2025-04-28T13:13:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001987,"reportDate":"2024-04-29T22:14:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8540967398898711,"cvpos":0.8362892223738063,"minv":0.5967696104970922,"maxv":1.1570533551873905,"avgv":0.7610336226784975,"maxpv":1.1570533551873905,"q2v":0.6743035754614011,"q5v":0.7347583787786302,"q8v":0.8372858824810571,"maxvd":"2024-05-16T16:00:00.000Z","minvd":"2024-12-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}