window.pageData = {"year":3,"startDate":"2023-06-01T05:04:16.563Z","endDate":"2026-06-01T05:04:16.563Z","daysSpan":20,"stock":{"_id":1000000000001985,"stockCode":"01985","exchange":"hk","market":"h","stockType":"company","followedNum":9,"ipoDate":"2017-03-07T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":1985,"name":"美高域","currency":"HKD","activeHkexNewsStockId":152311,"hkexNewsStockIds":[152311],"listingStatus":"normally_listed","companyName":"美高域集團有限公司","pinyin":"mgy","sharesPerLot":2000,"industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":29.188640565367393},"pb":{"mcw":4.073330816797418},"ps_ttm":{"mcw":5.263342622880053},"dyr":{"mcw":0.008686510115082707}},"staticDividendYieldRatio":0.00741719782001406},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"https://www.microware.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001985,"type":"tr_dri","cagr_p_r_fs":-0.010277398629184198,"cagr_p_r_fys":0.1544117647058818,"cagr_p_r_y1":0.17467846838476264,"cagr_p_r_y3":0.335440957210728,"cagr_p_r_y5":0.21127854021568337,"p_r_fs":-0.3668104805884045,"cagr_p_r_d30":0.14598540145985406,"cagr_p_r_d60":0.2975206611570249,"cagr_p_r_d90":0.12142857142857166,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2017-03-07T16:00:00.000Z","cagr_p_r_d14":0.06081081081081097,"cagr_p_r_d7":0.01948051948051943}},"priceMetrics":{"pe_ttm":-295.8542713567839,"pb":2.464820057669463,"dyr":0.06369426751592357,"mc":471000000,"mc_om":471000000,"sp":1.57,"spc":0,"ta":111100,"to_r":0.00023333333333333333}},"volatilityList":[{"date":"2026-05-28T16:00:00.000Z","value":0.3832510328493536},{"date":"2026-05-27T16:00:00.000Z","value":0.3832510328493536},{"date":"2026-05-26T16:00:00.000Z","value":0.3669741875983814},{"date":"2026-05-25T16:00:00.000Z","value":0.28457360661543213},{"date":"2026-05-21T16:00:00.000Z","value":0.2917064492380496},{"date":"2026-05-20T16:00:00.000Z","value":0.29067108295575694},{"date":"2026-05-19T16:00:00.000Z","value":0.2582191125060633},{"date":"2026-05-18T16:00:00.000Z","value":0.2560925866646821},{"date":"2026-05-17T16:00:00.000Z","value":0.2700245578639892},{"date":"2026-05-14T16:00:00.000Z","value":0.26825729697638123},{"date":"2026-05-13T16:00:00.000Z","value":0.4072664052530739},{"date":"2026-05-12T16:00:00.000Z","value":0.40664303246970557},{"date":"2026-05-11T16:00:00.000Z","value":0.40664303246970557},{"date":"2026-05-10T16:00:00.000Z","value":0.4044056219435119},{"date":"2026-05-07T16:00:00.000Z","value":0.4012378440003049},{"date":"2026-05-06T16:00:00.000Z","value":0.398453518092119},{"date":"2026-05-05T16:00:00.000Z","value":0.398453518092119},{"date":"2026-05-04T16:00:00.000Z","value":0.3921128318876934},{"date":"2026-05-03T16:00:00.000Z","value":0.4015931972339799},{"date":"2026-04-29T16:00:00.000Z","value":0.39964289981601514},{"date":"2026-04-28T16:00:00.000Z","value":0.39669920289893545},{"date":"2026-04-27T16:00:00.000Z","value":0.3994740138710248},{"date":"2026-04-26T16:00:00.000Z","value":0.4019742288738659},{"date":"2026-04-23T16:00:00.000Z","value":0.38763673970740603},{"date":"2026-04-22T16:00:00.000Z","value":0.40156122936052097},{"date":"2026-04-21T16:00:00.000Z","value":0.4014584569122086},{"date":"2026-04-20T16:00:00.000Z","value":0.4133194474019485},{"date":"2026-04-19T16:00:00.000Z","value":0.4133194474019485},{"date":"2026-04-16T16:00:00.000Z","value":0.4032212633861981},{"date":"2026-04-15T16:00:00.000Z","value":0.4145087387281907},{"date":"2026-04-14T16:00:00.000Z","value":0.2680811764723157},{"date":"2026-04-13T16:00:00.000Z","value":0.26623433951224734},{"date":"2026-04-12T16:00:00.000Z","value":0.27254954673666615},{"date":"2026-04-09T16:00:00.000Z","value":0.27254954673666615},{"date":"2026-04-08T16:00:00.000Z","value":0.27565051110527306},{"date":"2026-04-07T16:00:00.000Z","value":0.2591950572644266},{"date":"2026-04-01T16:00:00.000Z","value":0.25919505726442665},{"date":"2026-03-31T16:00:00.000Z","value":0.26687532955367566},{"date":"2026-03-30T16:00:00.000Z","value":0.26297404439800465},{"date":"2026-03-29T16:00:00.000Z","value":0.3508834232978182},{"date":"2026-03-26T16:00:00.000Z","value":0.3834792239475753},{"date":"2026-03-25T16:00:00.000Z","value":0.3959994149386841},{"date":"2026-03-24T16:00:00.000Z","value":0.5708822026362007},{"date":"2026-03-23T16:00:00.000Z","value":0.5712512422045974},{"date":"2026-03-22T16:00:00.000Z","value":0.5821441771866669},{"date":"2026-03-19T16:00:00.000Z","value":0.5899854512515356},{"date":"2026-03-18T16:00:00.000Z","value":0.6368780245290507},{"date":"2026-03-17T16:00:00.000Z","value":0.6368780245290507},{"date":"2026-03-16T16:00:00.000Z","value":0.6734357763869051},{"date":"2026-03-15T16:00:00.000Z","value":0.6705007661137693},{"date":"2026-03-12T16:00:00.000Z","value":0.6692632680541185},{"date":"2026-03-11T16:00:00.000Z","value":0.6692632680541185},{"date":"2026-03-10T16:00:00.000Z","value":0.693382792650991},{"date":"2026-03-09T16:00:00.000Z","value":0.693382792650991},{"date":"2026-03-08T16:00:00.000Z","value":0.7183009148663585},{"date":"2026-03-05T16:00:00.000Z","value":0.7307617082986236},{"date":"2026-03-04T16:00:00.000Z","value":0.7493003068124093},{"date":"2026-03-03T16:00:00.000Z","value":0.7473379047678763},{"date":"2026-03-02T16:00:00.000Z","value":0.733947029233375},{"date":"2026-03-01T16:00:00.000Z","value":0.6849353597734942},{"date":"2026-02-26T16:00:00.000Z","value":0.6768344541853417},{"date":"2026-02-25T16:00:00.000Z","value":0.6640735250981838},{"date":"2026-02-24T16:00:00.000Z","value":0.5542593747566382},{"date":"2026-02-23T16:00:00.000Z","value":0.580587019378626},{"date":"2026-02-22T16:00:00.000Z","value":0.54707386247048},{"date":"2026-02-19T16:00:00.000Z","value":0.5445049064705637},{"date":"2026-02-15T16:00:00.000Z","value":0.5019131276455208},{"date":"2026-02-12T16:00:00.000Z","value":0.5019131276455207},{"date":"2026-02-11T16:00:00.000Z","value":0.43308877987058614},{"date":"2026-02-10T16:00:00.000Z","value":0.4403014024883605},{"date":"2026-02-09T16:00:00.000Z","value":0.45259033828801615},{"date":"2026-02-08T16:00:00.000Z","value":0.4521846383125853},{"date":"2026-02-05T16:00:00.000Z","value":0.42195803393117703},{"date":"2026-02-04T16:00:00.000Z","value":0.42195803393117703},{"date":"2026-02-03T16:00:00.000Z","value":0.38074467731880657},{"date":"2026-02-02T16:00:00.000Z","value":0.35490159198249394},{"date":"2026-02-01T16:00:00.000Z","value":0.3167070943710933},{"date":"2026-01-29T16:00:00.000Z","value":0.3459559427328218},{"date":"2026-01-28T16:00:00.000Z","value":0.46227921243099795},{"date":"2026-01-27T16:00:00.000Z","value":0.48867969785185245},{"date":"2026-01-26T16:00:00.000Z","value":0.5950272598916297},{"date":"2026-01-25T16:00:00.000Z","value":0.5912260300437755},{"date":"2026-01-22T16:00:00.000Z","value":0.5768735042958758},{"date":"2026-01-21T16:00:00.000Z","value":0.555917915078385},{"date":"2026-01-20T16:00:00.000Z","value":0.549323848115305},{"date":"2026-01-19T16:00:00.000Z","value":0.5354138967591144},{"date":"2026-01-18T16:00:00.000Z","value":0.5354138967591145},{"date":"2026-01-15T16:00:00.000Z","value":0.5354138967591145},{"date":"2026-01-14T16:00:00.000Z","value":0.5354138967591145},{"date":"2026-01-13T16:00:00.000Z","value":0.5313188243505564},{"date":"2026-01-12T16:00:00.000Z","value":0.5224431053822627},{"date":"2026-01-11T16:00:00.000Z","value":0.5277346699511549},{"date":"2026-01-08T16:00:00.000Z","value":0.5297561438834474},{"date":"2026-01-07T16:00:00.000Z","value":0.5297561438834473},{"date":"2026-01-06T16:00:00.000Z","value":0.5295831929080705},{"date":"2026-01-05T16:00:00.000Z","value":0.5277689056602853},{"date":"2026-01-04T16:00:00.000Z","value":0.5277689056602853},{"date":"2026-01-01T16:00:00.000Z","value":0.5128790647558478},{"date":"2025-12-30T16:00:00.000Z","value":0.40464145246368305},{"date":"2025-12-29T16:00:00.000Z","value":0.40128627742147027},{"date":"2025-12-28T16:00:00.000Z","value":0.28369011660751925},{"date":"2025-12-23T16:00:00.000Z","value":0.2814035917106239},{"date":"2025-12-22T16:00:00.000Z","value":0.313114928010152},{"date":"2025-12-21T16:00:00.000Z","value":0.30265956343925454},{"date":"2025-12-18T16:00:00.000Z","value":0.3031149211755166},{"date":"2025-12-17T16:00:00.000Z","value":0.3031149211755166},{"date":"2025-12-16T16:00:00.000Z","value":0.3031149211755166},{"date":"2025-12-15T16:00:00.000Z","value":0.33945057920223304},{"date":"2025-12-14T16:00:00.000Z","value":0.3438047589946069},{"date":"2025-12-11T16:00:00.000Z","value":0.3474645313391649},{"date":"2025-12-10T16:00:00.000Z","value":0.3455473336857806},{"date":"2025-12-09T16:00:00.000Z","value":0.3288165324875572},{"date":"2025-12-08T16:00:00.000Z","value":0.336194885155468},{"date":"2025-12-07T16:00:00.000Z","value":0.3384442346225199},{"date":"2025-12-04T16:00:00.000Z","value":0.33609415541326887},{"date":"2025-12-03T16:00:00.000Z","value":0.33847928260484955},{"date":"2025-12-02T16:00:00.000Z","value":0.3527895648311153},{"date":"2025-12-01T16:00:00.000Z","value":0.3542103827891252},{"date":"2025-11-30T16:00:00.000Z","value":0.3295368272354372},{"date":"2025-11-27T16:00:00.000Z","value":0.32301721892801427},{"date":"2025-11-26T16:00:00.000Z","value":0.28062255627150834},{"date":"2025-11-25T16:00:00.000Z","value":0.2813744725319187},{"date":"2025-11-24T16:00:00.000Z","value":0.25483877594829435},{"date":"2025-11-23T16:00:00.000Z","value":0.26163009714511026},{"date":"2025-11-20T16:00:00.000Z","value":0.2675972827529293},{"date":"2025-11-19T16:00:00.000Z","value":0.27161037845818226},{"date":"2025-11-18T16:00:00.000Z","value":0.27036468110909306},{"date":"2025-11-17T16:00:00.000Z","value":0.2123991657546109},{"date":"2025-11-16T16:00:00.000Z","value":0.21284800262382783},{"date":"2025-11-13T16:00:00.000Z","value":0.21184637873879364},{"date":"2025-11-12T16:00:00.000Z","value":0.2137660490967581},{"date":"2025-11-11T16:00:00.000Z","value":0.21829126298089563},{"date":"2025-11-10T16:00:00.000Z","value":0.20264066455580665},{"date":"2025-11-09T16:00:00.000Z","value":0.20140807453530343},{"date":"2025-11-06T16:00:00.000Z","value":0.2034863120464207},{"date":"2025-11-05T16:00:00.000Z","value":0.20543563049875385},{"date":"2025-11-04T16:00:00.000Z","value":0.20316453240106097},{"date":"2025-11-03T16:00:00.000Z","value":0.20227126549075045},{"date":"2025-11-02T16:00:00.000Z","value":0.21908268585044813},{"date":"2025-10-30T16:00:00.000Z","value":0.2204522648816286},{"date":"2025-10-29T16:00:00.000Z","value":0.22525175806806963},{"date":"2025-10-27T16:00:00.000Z","value":0.2617397168505765},{"date":"2025-10-26T16:00:00.000Z","value":0.2590294491530412},{"date":"2025-10-23T16:00:00.000Z","value":0.2571299518257418},{"date":"2025-10-22T16:00:00.000Z","value":0.24705370454881923},{"date":"2025-10-21T16:00:00.000Z","value":0.23706402681421115},{"date":"2025-10-20T16:00:00.000Z","value":0.2355594405340279},{"date":"2025-10-19T16:00:00.000Z","value":0.3082680167342696},{"date":"2025-10-16T16:00:00.000Z","value":0.36128044197519266},{"date":"2025-10-15T16:00:00.000Z","value":0.40803751896766915},{"date":"2025-10-14T16:00:00.000Z","value":0.4084170319181441},{"date":"2025-10-13T16:00:00.000Z","value":0.4072660007848485},{"date":"2025-10-12T16:00:00.000Z","value":0.41180852272046764},{"date":"2025-10-09T16:00:00.000Z","value":0.41036495501694165},{"date":"2025-10-08T16:00:00.000Z","value":0.4138808790369543},{"date":"2025-10-07T16:00:00.000Z","value":0.4064284324053036},{"date":"2025-10-05T16:00:00.000Z","value":0.4017647929984308},{"date":"2025-10-02T16:00:00.000Z","value":0.40323667238011923},{"date":"2025-10-01T16:00:00.000Z","value":0.3806423077882819},{"date":"2025-09-29T16:00:00.000Z","value":0.3806423077882819},{"date":"2025-09-28T16:00:00.000Z","value":0.3919047075358564},{"date":"2025-09-25T16:00:00.000Z","value":0.3702552517118144},{"date":"2025-09-24T16:00:00.000Z","value":0.3716819673422903},{"date":"2025-09-23T16:00:00.000Z","value":0.36674820911755307},{"date":"2025-09-22T16:00:00.000Z","value":0.36674820911755307},{"date":"2025-09-21T16:00:00.000Z","value":0.3649441992283403},{"date":"2025-09-18T16:00:00.000Z","value":0.36837800278966726},{"date":"2025-09-17T16:00:00.000Z","value":0.28747904071632807},{"date":"2025-09-16T16:00:00.000Z","value":0.24234375165384459},{"date":"2025-09-15T16:00:00.000Z","value":0.18951803454399913},{"date":"2025-09-14T16:00:00.000Z","value":0.19521694286555666},{"date":"2025-09-11T16:00:00.000Z","value":0.1962650552790115},{"date":"2025-09-10T16:00:00.000Z","value":0.18938548777174968},{"date":"2025-09-09T16:00:00.000Z","value":0.18938548777174968},{"date":"2025-09-08T16:00:00.000Z","value":0.18582429234610254},{"date":"2025-09-07T16:00:00.000Z","value":0.19569659280227375},{"date":"2025-09-04T16:00:00.000Z","value":0.20549624087282958},{"date":"2025-09-03T16:00:00.000Z","value":0.3187958864353405},{"date":"2025-09-02T16:00:00.000Z","value":0.3547305989551134},{"date":"2025-09-01T16:00:00.000Z","value":0.3547305989551134},{"date":"2025-08-31T16:00:00.000Z","value":0.348787584143153},{"date":"2025-08-28T16:00:00.000Z","value":0.37346544127079984},{"date":"2025-08-27T16:00:00.000Z","value":0.3783467687572878},{"date":"2025-08-26T16:00:00.000Z","value":0.3783467687572878},{"date":"2025-08-25T16:00:00.000Z","value":0.3783467687572878},{"date":"2025-08-24T16:00:00.000Z","value":0.3880592346888145},{"date":"2025-08-21T16:00:00.000Z","value":0.3882581042847408},{"date":"2025-08-20T16:00:00.000Z","value":0.3885367166429199},{"date":"2025-08-19T16:00:00.000Z","value":0.38807665038857303},{"date":"2025-08-18T16:00:00.000Z","value":0.38559535605989254},{"date":"2025-08-17T16:00:00.000Z","value":0.4019883994303293},{"date":"2025-08-14T16:00:00.000Z","value":0.4093859540468871},{"date":"2025-08-13T16:00:00.000Z","value":0.41269894277293856},{"date":"2025-08-12T16:00:00.000Z","value":0.4298427918592465},{"date":"2025-08-11T16:00:00.000Z","value":0.42763405594317966},{"date":"2025-08-10T16:00:00.000Z","value":0.4898645265758453},{"date":"2025-08-07T16:00:00.000Z","value":0.5807909706841926},{"date":"2025-08-06T16:00:00.000Z","value":0.5449318870918859},{"date":"2025-08-05T16:00:00.000Z","value":0.6493133005851695},{"date":"2025-08-04T16:00:00.000Z","value":0.66486449590059},{"date":"2025-08-03T16:00:00.000Z","value":0.6625457127436115},{"date":"2025-07-31T16:00:00.000Z","value":0.6521997720270887},{"date":"2025-07-30T16:00:00.000Z","value":0.6497154146323486},{"date":"2025-07-29T16:00:00.000Z","value":0.6502624260985326},{"date":"2025-07-28T16:00:00.000Z","value":0.6609245245809512},{"date":"2025-07-27T16:00:00.000Z","value":0.6606322966626167},{"date":"2025-07-24T16:00:00.000Z","value":0.6566312389749678},{"date":"2025-07-23T16:00:00.000Z","value":0.6566028507020751},{"date":"2025-07-22T16:00:00.000Z","value":0.655819451096768},{"date":"2025-07-21T16:00:00.000Z","value":0.7407184868135442},{"date":"2025-07-20T16:00:00.000Z","value":0.7478602670022603},{"date":"2025-07-17T16:00:00.000Z","value":0.7480637190278404},{"date":"2025-07-16T16:00:00.000Z","value":0.7515577906695919},{"date":"2025-07-15T16:00:00.000Z","value":0.7522666052154349},{"date":"2025-07-14T16:00:00.000Z","value":0.7545374322704137},{"date":"2025-07-13T16:00:00.000Z","value":0.707280436319338},{"date":"2025-07-10T16:00:00.000Z","value":0.6121374265731824},{"date":"2025-07-09T16:00:00.000Z","value":0.5934018962710575},{"date":"2025-07-08T16:00:00.000Z","value":0.4799387216793878},{"date":"2025-06-29T16:00:00.000Z","value":0.4801136692041213},{"date":"2025-06-26T16:00:00.000Z","value":0.5448080241857978},{"date":"2025-06-25T16:00:00.000Z","value":0.5903517436356247},{"date":"2025-06-24T16:00:00.000Z","value":0.593682304088847},{"date":"2025-06-23T16:00:00.000Z","value":0.7073075792497291},{"date":"2025-06-22T16:00:00.000Z","value":0.7032852258445432},{"date":"2025-06-19T16:00:00.000Z","value":0.7062153133200232},{"date":"2025-06-18T16:00:00.000Z","value":0.7031500088973512},{"date":"2025-06-17T16:00:00.000Z","value":0.8500018328761664},{"date":"2025-06-16T16:00:00.000Z","value":0.8522574827629292},{"date":"2025-06-15T16:00:00.000Z","value":0.7884419195647826},{"date":"2025-06-12T16:00:00.000Z","value":0.7775133008284693},{"date":"2025-06-11T16:00:00.000Z","value":0.7788530100195339},{"date":"2025-06-10T16:00:00.000Z","value":0.7732130095990777},{"date":"2025-06-09T16:00:00.000Z","value":0.7647017354630709},{"date":"2025-06-08T16:00:00.000Z","value":0.7653573493026615},{"date":"2025-06-05T16:00:00.000Z","value":0.7642858072101768},{"date":"2025-06-04T16:00:00.000Z","value":0.7643262628819967},{"date":"2025-06-03T16:00:00.000Z","value":0.7644265289470623},{"date":"2025-06-02T16:00:00.000Z","value":0.7656051811329326},{"date":"2025-06-01T16:00:00.000Z","value":0.7567276490901612},{"date":"2025-05-29T16:00:00.000Z","value":0.7086344327399219},{"date":"2025-05-28T16:00:00.000Z","value":0.669434494151459},{"date":"2025-05-27T16:00:00.000Z","value":0.6701523134214085},{"date":"2025-05-26T16:00:00.000Z","value":0.5294846322019845},{"date":"2025-05-25T16:00:00.000Z","value":0.5214588552537979},{"date":"2025-05-22T16:00:00.000Z","value":0.5202897631143065},{"date":"2025-05-21T16:00:00.000Z","value":0.5215035862261557},{"date":"2025-05-20T16:00:00.000Z","value":0.23156908675331045},{"date":"2025-05-19T16:00:00.000Z","value":0.21382616535442645},{"date":"2025-05-18T16:00:00.000Z","value":0.22351277334776037},{"date":"2025-05-15T16:00:00.000Z","value":0.21407998910414905},{"date":"2025-05-14T16:00:00.000Z","value":0.18388694002336642},{"date":"2025-05-13T16:00:00.000Z","value":0.18388694002336642},{"date":"2025-05-12T16:00:00.000Z","value":0.18881919157155558},{"date":"2025-05-11T16:00:00.000Z","value":0.18042858807453208},{"date":"2025-05-08T16:00:00.000Z","value":0.21577087046080587},{"date":"2025-05-07T16:00:00.000Z","value":0.24716438797599613},{"date":"2025-05-06T16:00:00.000Z","value":0.24716438797599613},{"date":"2025-05-05T16:00:00.000Z","value":0.24543165366654085},{"date":"2025-05-01T16:00:00.000Z","value":0.24353367722456673},{"date":"2025-04-29T16:00:00.000Z","value":0.24180362377571463},{"date":"2025-04-28T16:00:00.000Z","value":0.23380349610032847},{"date":"2025-04-27T16:00:00.000Z","value":0.22632174049129308},{"date":"2025-04-24T16:00:00.000Z","value":0.2177535591825704},{"date":"2025-04-23T16:00:00.000Z","value":0.2096999474652988},{"date":"2025-04-22T16:00:00.000Z","value":0.2096999474652988},{"date":"2025-04-21T16:00:00.000Z","value":0.31926926817499013},{"date":"2025-04-16T16:00:00.000Z","value":0.32199315041404114},{"date":"2025-04-15T16:00:00.000Z","value":0.3331365380091311},{"date":"2025-04-14T16:00:00.000Z","value":0.32763228751946205},{"date":"2025-04-13T16:00:00.000Z","value":0.33186093377452847},{"date":"2025-04-10T16:00:00.000Z","value":0.3318609337745285},{"date":"2025-04-09T16:00:00.000Z","value":0.3394534666814059},{"date":"2025-04-08T16:00:00.000Z","value":0.41613533039965545},{"date":"2025-04-07T16:00:00.000Z","value":0.41729919075172434},{"date":"2025-04-06T16:00:00.000Z","value":0.403534312138165},{"date":"2025-04-02T16:00:00.000Z","value":0.388478496611495},{"date":"2025-04-01T16:00:00.000Z","value":0.43577385991096845},{"date":"2025-03-31T16:00:00.000Z","value":0.436483093920405},{"date":"2025-03-30T16:00:00.000Z","value":0.436483093920405},{"date":"2025-03-27T16:00:00.000Z","value":0.4606769672282393},{"date":"2025-03-26T16:00:00.000Z","value":0.4606769672282393},{"date":"2025-03-25T16:00:00.000Z","value":0.4806306844277605},{"date":"2025-03-24T16:00:00.000Z","value":0.4820693522573247},{"date":"2025-03-23T16:00:00.000Z","value":0.4820693522573248},{"date":"2025-03-20T16:00:00.000Z","value":0.49136827414693224},{"date":"2025-03-19T16:00:00.000Z","value":0.44224586545671696},{"date":"2025-03-18T16:00:00.000Z","value":0.5402361348988677},{"date":"2025-03-17T16:00:00.000Z","value":0.5460448755934465},{"date":"2025-03-16T16:00:00.000Z","value":0.5511986522244275},{"date":"2025-03-13T16:00:00.000Z","value":0.548065299386729},{"date":"2025-03-12T16:00:00.000Z","value":0.5479912093571012},{"date":"2025-03-11T16:00:00.000Z","value":0.5461261198845048},{"date":"2025-03-10T16:00:00.000Z","value":0.489982237287467},{"date":"2025-03-09T16:00:00.000Z","value":0.5029637281516909},{"date":"2025-03-06T16:00:00.000Z","value":0.5089930137296502},{"date":"2025-03-05T16:00:00.000Z","value":0.5247932385671635},{"date":"2025-03-04T16:00:00.000Z","value":0.49617133477180025},{"date":"2025-03-03T16:00:00.000Z","value":0.5395366724629476},{"date":"2025-03-02T16:00:00.000Z","value":0.5404706556236631},{"date":"2025-02-27T16:00:00.000Z","value":0.550738682604647},{"date":"2025-02-26T16:00:00.000Z","value":0.5736332851266679},{"date":"2025-02-25T16:00:00.000Z","value":0.5564944443692739},{"date":"2025-02-24T16:00:00.000Z","value":0.5565121689716144},{"date":"2025-02-23T16:00:00.000Z","value":0.5565121689716145},{"date":"2025-02-20T16:00:00.000Z","value":0.6154574242115242},{"date":"2025-02-19T16:00:00.000Z","value":0.6400082165952938},{"date":"2025-02-18T16:00:00.000Z","value":0.6288001306842533},{"date":"2025-02-17T16:00:00.000Z","value":0.6191711514711717},{"date":"2025-02-16T16:00:00.000Z","value":0.6109762519300587},{"date":"2025-02-13T16:00:00.000Z","value":0.6164520094864184},{"date":"2025-02-12T16:00:00.000Z","value":0.6308462893515749},{"date":"2025-02-11T16:00:00.000Z","value":0.6348032727213219},{"date":"2025-02-10T16:00:00.000Z","value":0.6274311462684462},{"date":"2025-02-09T16:00:00.000Z","value":0.6058694019810249},{"date":"2025-02-06T16:00:00.000Z","value":0.6070238080718545},{"date":"2025-02-05T16:00:00.000Z","value":0.6030272816710979},{"date":"2025-02-04T16:00:00.000Z","value":0.613475503553651},{"date":"2025-02-03T16:00:00.000Z","value":0.60558247889283},{"date":"2025-02-02T16:00:00.000Z","value":0.6056309019052583},{"date":"2025-01-27T16:00:00.000Z","value":0.5755744534679418},{"date":"2025-01-26T16:00:00.000Z","value":0.5478261805578066},{"date":"2025-01-23T16:00:00.000Z","value":0.549532032617051},{"date":"2025-01-22T16:00:00.000Z","value":0.5451952501221032},{"date":"2025-01-21T16:00:00.000Z","value":0.5452030248990687},{"date":"2025-01-20T16:00:00.000Z","value":0.5028450853275224},{"date":"2025-01-19T16:00:00.000Z","value":0.4224341475946649},{"date":"2025-01-16T16:00:00.000Z","value":0.3844579761814536},{"date":"2025-01-15T16:00:00.000Z","value":0.38055454584974613},{"date":"2025-01-14T16:00:00.000Z","value":0.37899688991407254},{"date":"2025-01-13T16:00:00.000Z","value":0.36816822565026824},{"date":"2025-01-12T16:00:00.000Z","value":0.33095204444783044},{"date":"2025-01-09T16:00:00.000Z","value":0.32514591091974687},{"date":"2025-01-08T16:00:00.000Z","value":0.33147241258537796},{"date":"2025-01-07T16:00:00.000Z","value":0.33312809198985416},{"date":"2025-01-06T16:00:00.000Z","value":0.3315015306689607},{"date":"2025-01-05T16:00:00.000Z","value":0.3267445410901253},{"date":"2025-01-02T16:00:00.000Z","value":0.2999571027207027},{"date":"2025-01-01T16:00:00.000Z","value":0.2404199249554347},{"date":"2024-12-30T16:00:00.000Z","value":0.23798617911916},{"date":"2024-12-29T16:00:00.000Z","value":0.24246542216114014},{"date":"2024-12-26T16:00:00.000Z","value":0.25268776274072274},{"date":"2024-12-23T16:00:00.000Z","value":0.25960471803826546},{"date":"2024-12-22T16:00:00.000Z","value":0.2575506740999088},{"date":"2024-12-19T16:00:00.000Z","value":0.26315313552089803},{"date":"2024-12-18T16:00:00.000Z","value":0.20744689764969182},{"date":"2024-12-17T16:00:00.000Z","value":0.22493447427582666},{"date":"2024-12-16T16:00:00.000Z","value":0.1896289272563669},{"date":"2024-12-15T16:00:00.000Z","value":0.18707762496718575},{"date":"2024-12-12T16:00:00.000Z","value":0.19683435768772098},{"date":"2024-12-11T16:00:00.000Z","value":0.19673810708797512},{"date":"2024-12-10T16:00:00.000Z","value":0.19962494747873316},{"date":"2024-12-09T16:00:00.000Z","value":0.19962494747873316},{"date":"2024-12-08T16:00:00.000Z","value":0.2778554278334481},{"date":"2024-12-05T16:00:00.000Z","value":0.40278920805682167},{"date":"2024-12-04T16:00:00.000Z","value":0.4056945713128986},{"date":"2024-12-03T16:00:00.000Z","value":0.4065994877219538},{"date":"2024-12-02T16:00:00.000Z","value":0.40904380405390683},{"date":"2024-12-01T16:00:00.000Z","value":0.40830219433458065},{"date":"2024-11-28T16:00:00.000Z","value":0.4112312120152375},{"date":"2024-11-27T16:00:00.000Z","value":0.4262155392513926},{"date":"2024-11-26T16:00:00.000Z","value":0.5937398281050099},{"date":"2024-11-25T16:00:00.000Z","value":0.5957346825724468},{"date":"2024-11-24T16:00:00.000Z","value":0.6169383169509391},{"date":"2024-11-21T16:00:00.000Z","value":0.6206029792650436},{"date":"2024-11-20T16:00:00.000Z","value":0.6341394716180155},{"date":"2024-11-19T16:00:00.000Z","value":0.6295680367048387},{"date":"2024-11-18T16:00:00.000Z","value":0.6360807635720099},{"date":"2024-11-17T16:00:00.000Z","value":0.6438041614277392},{"date":"2024-11-14T16:00:00.000Z","value":0.6445468583976155},{"date":"2024-11-13T16:00:00.000Z","value":0.6468285736016102},{"date":"2024-11-12T16:00:00.000Z","value":0.6466630225873339},{"date":"2024-11-11T16:00:00.000Z","value":0.6475320337888788},{"date":"2024-11-10T16:00:00.000Z","value":0.6174746600496218},{"date":"2024-11-07T16:00:00.000Z","value":0.5251259368004259},{"date":"2024-11-06T16:00:00.000Z","value":0.5255920785761257},{"date":"2024-11-05T16:00:00.000Z","value":0.531581253788316},{"date":"2024-11-04T16:00:00.000Z","value":0.5227227425803586},{"date":"2024-11-03T16:00:00.000Z","value":0.5233358100232428},{"date":"2024-10-31T16:00:00.000Z","value":0.5261238134986851},{"date":"2024-10-30T16:00:00.000Z","value":0.4845987608260352},{"date":"2024-10-29T16:00:00.000Z","value":0.3208625700580278},{"date":"2024-10-28T16:00:00.000Z","value":0.3086034123731453},{"date":"2024-10-27T16:00:00.000Z","value":0.2801679241088},{"date":"2024-10-24T16:00:00.000Z","value":0.26793655404274586},{"date":"2024-10-23T16:00:00.000Z","value":0.22225911590158076},{"date":"2024-10-22T16:00:00.000Z","value":0.22225911590158076},{"date":"2024-10-21T16:00:00.000Z","value":0.2057748837232539},{"date":"2024-10-20T16:00:00.000Z","value":0.18649429731926853},{"date":"2024-10-17T16:00:00.000Z","value":0.17772105634432528},{"date":"2024-10-16T16:00:00.000Z","value":0.1769393985113553},{"date":"2024-10-15T16:00:00.000Z","value":0.17512113384377487},{"date":"2024-10-14T16:00:00.000Z","value":0.17132738953041962},{"date":"2024-10-13T16:00:00.000Z","value":0.14898845216012524},{"date":"2024-10-09T16:00:00.000Z","value":0.1639611822229353},{"date":"2024-10-08T16:00:00.000Z","value":0.20126988226351802},{"date":"2024-10-07T16:00:00.000Z","value":0.200609055784528},{"date":"2024-10-06T16:00:00.000Z","value":0.21157266037279998},{"date":"2024-10-03T16:00:00.000Z","value":0.2459690897723556},{"date":"2024-10-02T16:00:00.000Z","value":0.30629563981694347},{"date":"2024-10-01T16:00:00.000Z","value":0.3127413670734268},{"date":"2024-09-29T16:00:00.000Z","value":0.3127413670734268},{"date":"2024-09-26T16:00:00.000Z","value":0.3129507671510874},{"date":"2024-09-25T16:00:00.000Z","value":0.31874796074966044},{"date":"2024-09-24T16:00:00.000Z","value":0.3165378477686373},{"date":"2024-09-23T16:00:00.000Z","value":0.33184126468254954},{"date":"2024-09-22T16:00:00.000Z","value":0.3318412646825496},{"date":"2024-09-19T16:00:00.000Z","value":0.3318412646825496},{"date":"2024-09-18T16:00:00.000Z","value":0.33003183375842243},{"date":"2024-09-16T16:00:00.000Z","value":0.3309223550335133},{"date":"2024-09-15T16:00:00.000Z","value":0.32700890523956555},{"date":"2024-09-12T16:00:00.000Z","value":0.3281733847173324},{"date":"2024-09-11T16:00:00.000Z","value":0.3281733847173324},{"date":"2024-09-10T16:00:00.000Z","value":0.32813281664402005},{"date":"2024-09-09T16:00:00.000Z","value":0.3203686658041839},{"date":"2024-09-08T16:00:00.000Z","value":0.30304269905839387},{"date":"2024-09-04T16:00:00.000Z","value":0.29720153277448763},{"date":"2024-09-03T16:00:00.000Z","value":0.28505400256798474},{"date":"2024-09-02T16:00:00.000Z","value":0.25524696834648425},{"date":"2024-09-01T16:00:00.000Z","value":0.15974763860471589},{"date":"2024-08-29T16:00:00.000Z","value":0.15817830906466243},{"date":"2024-08-28T16:00:00.000Z","value":0.15817830906466243},{"date":"2024-08-27T16:00:00.000Z","value":0.2207089389543311},{"date":"2024-08-26T16:00:00.000Z","value":0.22183543321527227},{"date":"2024-08-25T16:00:00.000Z","value":0.22183543321527227},{"date":"2024-08-22T16:00:00.000Z","value":0.2777576621252779},{"date":"2024-08-21T16:00:00.000Z","value":0.30373137442830594},{"date":"2024-08-20T16:00:00.000Z","value":0.3053596297546732},{"date":"2024-08-19T16:00:00.000Z","value":0.31103804514813876},{"date":"2024-08-18T16:00:00.000Z","value":0.33251075511351824},{"date":"2024-08-15T16:00:00.000Z","value":0.34428323192314847},{"date":"2024-08-14T16:00:00.000Z","value":0.3443060655329437},{"date":"2024-08-13T16:00:00.000Z","value":0.3443060655329437},{"date":"2024-08-12T16:00:00.000Z","value":0.34737195280455735},{"date":"2024-08-11T16:00:00.000Z","value":0.34858561851046493},{"date":"2024-08-08T16:00:00.000Z","value":0.3537868326671479},{"date":"2024-08-07T16:00:00.000Z","value":0.3557062212047815},{"date":"2024-08-06T16:00:00.000Z","value":0.35653262062645064},{"date":"2024-08-05T16:00:00.000Z","value":0.35653262062645064},{"date":"2024-08-04T16:00:00.000Z","value":0.3554610572761994},{"date":"2024-08-01T16:00:00.000Z","value":0.3498990203929195},{"date":"2024-07-31T16:00:00.000Z","value":0.3541724526294147},{"date":"2024-07-30T16:00:00.000Z","value":0.33040740317481226},{"date":"2024-07-29T16:00:00.000Z","value":0.33050107893599406},{"date":"2024-07-28T16:00:00.000Z","value":0.3327137321431859},{"date":"2024-07-25T16:00:00.000Z","value":0.2872462584960243},{"date":"2024-07-24T16:00:00.000Z","value":0.3188764092647554},{"date":"2024-07-23T16:00:00.000Z","value":0.3537722850892309},{"date":"2024-07-22T16:00:00.000Z","value":0.34852721010681054},{"date":"2024-07-21T16:00:00.000Z","value":0.3266382109181325},{"date":"2024-07-18T16:00:00.000Z","value":0.32027849066029057},{"date":"2024-07-17T16:00:00.000Z","value":0.3314936891349864},{"date":"2024-07-16T16:00:00.000Z","value":0.33291357753953843},{"date":"2024-07-15T16:00:00.000Z","value":0.3280768910720077},{"date":"2024-07-14T16:00:00.000Z","value":0.3285410299849311},{"date":"2024-07-11T16:00:00.000Z","value":0.31533741754223443},{"date":"2024-07-10T16:00:00.000Z","value":0.46494196409854377},{"date":"2024-07-09T16:00:00.000Z","value":0.4697932128298744},{"date":"2024-07-08T16:00:00.000Z","value":0.47185436797496094},{"date":"2024-07-07T16:00:00.000Z","value":0.4744349645532038},{"date":"2024-07-04T16:00:00.000Z","value":0.4766181510334095},{"date":"2024-07-03T16:00:00.000Z","value":0.4818769397996919},{"date":"2024-07-02T16:00:00.000Z","value":0.47398185675082083},{"date":"2024-07-01T16:00:00.000Z","value":0.47401906228517876},{"date":"2024-06-27T16:00:00.000Z","value":0.47010765314686637},{"date":"2024-06-26T16:00:00.000Z","value":0.4758970816364663},{"date":"2024-06-25T16:00:00.000Z","value":0.46607948527082577},{"date":"2024-06-24T16:00:00.000Z","value":0.42465527486583443},{"date":"2024-06-23T16:00:00.000Z","value":0.42207809499333643},{"date":"2024-06-20T16:00:00.000Z","value":0.4610375532524203},{"date":"2024-06-19T16:00:00.000Z","value":0.4606538300018484},{"date":"2024-06-18T16:00:00.000Z","value":0.4413346355192849},{"date":"2024-06-17T16:00:00.000Z","value":0.4436167032403941},{"date":"2024-06-16T16:00:00.000Z","value":0.439294136397281},{"date":"2024-06-13T16:00:00.000Z","value":0.44014807780620774},{"date":"2024-06-12T16:00:00.000Z","value":0.45569931857729545},{"date":"2024-06-11T16:00:00.000Z","value":0.3358762475304031},{"date":"2024-06-10T16:00:00.000Z","value":0.3721661175337256},{"date":"2024-06-06T16:00:00.000Z","value":0.37616939725796616},{"date":"2024-06-05T16:00:00.000Z","value":0.561975540749063},{"date":"2024-06-04T16:00:00.000Z","value":0.5733167287775175},{"date":"2024-06-03T16:00:00.000Z","value":0.5734118099757691},{"date":"2024-06-02T16:00:00.000Z","value":0.567753578453021},{"date":"2024-05-30T16:00:00.000Z","value":0.5937185628109332},{"date":"2024-05-29T16:00:00.000Z","value":0.5937490654932428},{"date":"2024-05-28T16:00:00.000Z","value":0.59015974193084},{"date":"2024-05-27T16:00:00.000Z","value":0.5778608289865083},{"date":"2024-05-26T16:00:00.000Z","value":0.5857569048358819},{"date":"2024-05-23T16:00:00.000Z","value":0.5856132948843062},{"date":"2024-05-22T16:00:00.000Z","value":0.5590910279742103},{"date":"2024-05-21T16:00:00.000Z","value":0.5592519963444977},{"date":"2024-05-20T16:00:00.000Z","value":0.5665729013209359},{"date":"2024-05-19T16:00:00.000Z","value":0.5665729013209359},{"date":"2024-05-16T16:00:00.000Z","value":0.5665729013209359},{"date":"2024-05-15T16:00:00.000Z","value":0.5655070392705546},{"date":"2024-05-13T16:00:00.000Z","value":0.5622464228040599},{"date":"2024-05-12T16:00:00.000Z","value":0.5589936475104883},{"date":"2024-05-09T16:00:00.000Z","value":0.5311652348784901},{"date":"2024-05-08T16:00:00.000Z","value":0.5255730969716285},{"date":"2024-05-07T16:00:00.000Z","value":0.2525331227384418},{"date":"2024-05-06T16:00:00.000Z","value":0.23884511564598493},{"date":"2024-05-05T16:00:00.000Z","value":0.2432805210571017},{"date":"2024-05-02T16:00:00.000Z","value":0.22475010353273187},{"date":"2024-05-01T16:00:00.000Z","value":0.18397765951869763},{"date":"2024-04-29T16:00:00.000Z","value":0.1988713886892697},{"date":"2024-04-28T16:00:00.000Z","value":0.20395094103064276},{"date":"2024-04-25T16:00:00.000Z","value":0.19887138868926965},{"date":"2024-04-24T16:00:00.000Z","value":0.1784666342428871},{"date":"2024-04-23T16:00:00.000Z","value":0.19842400308918934},{"date":"2024-04-22T16:00:00.000Z","value":0.19842400308918934},{"date":"2024-04-21T16:00:00.000Z","value":0.2123255687566195},{"date":"2024-04-18T16:00:00.000Z","value":0.2327941476707469},{"date":"2024-04-17T16:00:00.000Z","value":0.2657612684368079},{"date":"2024-04-16T16:00:00.000Z","value":0.2685098488192314},{"date":"2024-04-15T16:00:00.000Z","value":0.26879740474233915},{"date":"2024-04-14T16:00:00.000Z","value":0.25943810948667323},{"date":"2024-04-11T16:00:00.000Z","value":0.2637173259644472},{"date":"2024-04-10T16:00:00.000Z","value":0.26371732596444725},{"date":"2024-04-09T16:00:00.000Z","value":0.25963128732101515},{"date":"2024-04-08T16:00:00.000Z","value":0.25963128732101515},{"date":"2024-04-07T16:00:00.000Z","value":0.25963128732101515},{"date":"2024-04-04T16:00:00.000Z","value":0.28684635415848786},{"date":"2024-04-02T16:00:00.000Z","value":0.31507790875316743},{"date":"2024-04-01T16:00:00.000Z","value":0.3267963189024985},{"date":"2024-03-27T16:00:00.000Z","value":0.3225483610776681},{"date":"2024-03-26T16:00:00.000Z","value":0.34734583089098275},{"date":"2024-03-25T16:00:00.000Z","value":0.3582577507027047},{"date":"2024-03-24T16:00:00.000Z","value":0.36110216427854247},{"date":"2024-03-21T16:00:00.000Z","value":0.3520905811334228},{"date":"2024-03-20T16:00:00.000Z","value":0.41343731826976854},{"date":"2024-03-19T16:00:00.000Z","value":0.4129980893348785},{"date":"2024-03-18T16:00:00.000Z","value":0.3925958292988716},{"date":"2024-03-17T16:00:00.000Z","value":0.4028860264259567},{"date":"2024-03-14T16:00:00.000Z","value":0.3993844825691325},{"date":"2024-03-13T16:00:00.000Z","value":0.422036185681212},{"date":"2024-03-12T16:00:00.000Z","value":0.42124368151821895},{"date":"2024-03-11T16:00:00.000Z","value":0.42488541662919227},{"date":"2024-03-10T16:00:00.000Z","value":0.4283980519064723},{"date":"2024-03-07T16:00:00.000Z","value":0.43223455476757017},{"date":"2024-03-06T16:00:00.000Z","value":0.43581016510702747},{"date":"2024-03-05T16:00:00.000Z","value":0.43581016510702747},{"date":"2024-03-04T16:00:00.000Z","value":0.5725720917166711},{"date":"2024-03-03T16:00:00.000Z","value":0.5529734785358752},{"date":"2024-02-29T16:00:00.000Z","value":0.5604672488731917},{"date":"2024-02-28T16:00:00.000Z","value":0.5576860515741129},{"date":"2024-02-27T16:00:00.000Z","value":0.5529438823362276},{"date":"2024-02-26T16:00:00.000Z","value":0.5983004278371857},{"date":"2024-02-25T16:00:00.000Z","value":0.6052763946175459},{"date":"2024-02-22T16:00:00.000Z","value":0.6017826949537373},{"date":"2024-02-21T16:00:00.000Z","value":0.5844860751247835},{"date":"2024-02-20T16:00:00.000Z","value":0.6679761865266718},{"date":"2024-02-19T16:00:00.000Z","value":0.6798960481378128},{"date":"2024-02-18T16:00:00.000Z","value":0.6589598443073567},{"date":"2024-02-15T16:00:00.000Z","value":0.6767198290271839},{"date":"2024-02-14T16:00:00.000Z","value":0.6560608923531476},{"date":"2024-02-13T16:00:00.000Z","value":0.6589606256209637},{"date":"2024-02-08T16:00:00.000Z","value":0.6595004442157331},{"date":"2024-02-07T16:00:00.000Z","value":0.6782179014002948},{"date":"2024-02-06T16:00:00.000Z","value":0.6711145798681961},{"date":"2024-02-05T16:00:00.000Z","value":0.671246665679017},{"date":"2024-02-04T16:00:00.000Z","value":0.6799905638996111},{"date":"2024-02-01T16:00:00.000Z","value":0.509403860352269},{"date":"2024-01-31T16:00:00.000Z","value":0.5116290274811195},{"date":"2024-01-30T16:00:00.000Z","value":0.5131753787805576},{"date":"2024-01-29T16:00:00.000Z","value":0.5148805712876613},{"date":"2024-01-28T16:00:00.000Z","value":0.512118315179063},{"date":"2024-01-25T16:00:00.000Z","value":0.4740640873313924},{"date":"2024-01-24T16:00:00.000Z","value":0.4515682499397234},{"date":"2024-01-23T16:00:00.000Z","value":0.45156824993972333},{"date":"2024-01-22T16:00:00.000Z","value":0.44432383957913385},{"date":"2024-01-21T16:00:00.000Z","value":0.31709997529625983},{"date":"2024-01-18T16:00:00.000Z","value":0.28380851806888047},{"date":"2024-01-17T16:00:00.000Z","value":0.28380851806888047},{"date":"2024-01-16T16:00:00.000Z","value":0.2554034733409607},{"date":"2024-01-15T16:00:00.000Z","value":0.24028036244609213},{"date":"2024-01-14T16:00:00.000Z","value":0.22142673379471559},{"date":"2024-01-11T16:00:00.000Z","value":0.22142673379471556},{"date":"2024-01-10T16:00:00.000Z","value":0.17584045763864528},{"date":"2024-01-09T16:00:00.000Z","value":0.17584045763864528},{"date":"2024-01-08T16:00:00.000Z","value":0.17584045763864528},{"date":"2024-01-07T16:00:00.000Z","value":0.1373610384194372},{"date":"2024-01-04T16:00:00.000Z","value":0.1255926554469622},{"date":"2024-01-03T16:00:00.000Z","value":0.18942968427535875},{"date":"2024-01-02T16:00:00.000Z","value":0.18942968427535875},{"date":"2024-01-01T16:00:00.000Z","value":0.20327801611427532},{"date":"2023-12-28T16:00:00.000Z","value":0.2063347616668873},{"date":"2023-12-27T16:00:00.000Z","value":0.22730642121938657},{"date":"2023-12-26T16:00:00.000Z","value":0.23243182792522976},{"date":"2023-12-21T16:00:00.000Z","value":0.23613920414979503},{"date":"2023-12-20T16:00:00.000Z","value":0.236139204149795},{"date":"2023-12-19T16:00:00.000Z","value":0.2995953528629533},{"date":"2023-12-18T16:00:00.000Z","value":0.30379942846772817},{"date":"2023-12-17T16:00:00.000Z","value":0.30687774466900586},{"date":"2023-12-14T16:00:00.000Z","value":0.2959449138561834},{"date":"2023-12-13T16:00:00.000Z","value":0.29838796464994244},{"date":"2023-12-12T16:00:00.000Z","value":0.29838796464994244},{"date":"2023-12-11T16:00:00.000Z","value":0.30331496295666305},{"date":"2023-12-10T16:00:00.000Z","value":0.30331496295666305},{"date":"2023-12-07T16:00:00.000Z","value":0.31496237020236495},{"date":"2023-12-06T16:00:00.000Z","value":0.3149623702023649},{"date":"2023-12-05T16:00:00.000Z","value":0.31684643969142173},{"date":"2023-12-04T16:00:00.000Z","value":0.32673026683238066},{"date":"2023-12-03T16:00:00.000Z","value":0.30576164667350164},{"date":"2023-11-30T16:00:00.000Z","value":0.3111823413730942},{"date":"2023-11-29T16:00:00.000Z","value":0.29438641156525874},{"date":"2023-11-28T16:00:00.000Z","value":0.28878295592805053},{"date":"2023-11-27T16:00:00.000Z","value":0.27921420027625937},{"date":"2023-11-26T16:00:00.000Z","value":0.28267234659990614},{"date":"2023-11-23T16:00:00.000Z","value":0.27999973881852025},{"date":"2023-11-22T16:00:00.000Z","value":0.27999973881852025},{"date":"2023-11-21T16:00:00.000Z","value":0.21670619582583087},{"date":"2023-11-20T16:00:00.000Z","value":0.2107585303510797},{"date":"2023-11-19T16:00:00.000Z","value":0.20626439487523107},{"date":"2023-11-16T16:00:00.000Z","value":0.22225892393620544},{"date":"2023-11-15T16:00:00.000Z","value":0.21698001646084705},{"date":"2023-11-14T16:00:00.000Z","value":0.22114944039899853},{"date":"2023-11-13T16:00:00.000Z","value":0.22200724934835808},{"date":"2023-11-12T16:00:00.000Z","value":0.2403929388026766},{"date":"2023-11-09T16:00:00.000Z","value":0.22693107491512327},{"date":"2023-11-08T16:00:00.000Z","value":0.22693107491512327},{"date":"2023-11-07T16:00:00.000Z","value":0.20407093458854472},{"date":"2023-11-06T16:00:00.000Z","value":0.23166971197005112},{"date":"2023-11-05T16:00:00.000Z","value":0.2462196656161643},{"date":"2023-11-02T16:00:00.000Z","value":0.2462196656161643},{"date":"2023-11-01T16:00:00.000Z","value":0.3091190404196381},{"date":"2023-10-31T16:00:00.000Z","value":0.30911904041963806},{"date":"2023-10-30T16:00:00.000Z","value":0.3091190404196381},{"date":"2023-10-29T16:00:00.000Z","value":0.30634308012605355},{"date":"2023-10-26T16:00:00.000Z","value":0.3039235691662791},{"date":"2023-10-25T16:00:00.000Z","value":0.3136434386571224},{"date":"2023-10-24T16:00:00.000Z","value":0.3146456499676688},{"date":"2023-10-23T16:00:00.000Z","value":0.3152928446792228},{"date":"2023-10-19T16:00:00.000Z","value":0.32134484361692495},{"date":"2023-10-18T16:00:00.000Z","value":0.3293913909165124},{"date":"2023-10-17T16:00:00.000Z","value":0.3293913909165124},{"date":"2023-10-16T16:00:00.000Z","value":0.3293443959521961},{"date":"2023-10-15T16:00:00.000Z","value":0.32219848603839646},{"date":"2023-10-12T16:00:00.000Z","value":0.3218072533084906},{"date":"2023-10-11T16:00:00.000Z","value":0.3109054250171186},{"date":"2023-10-10T16:00:00.000Z","value":0.36526628171884806},{"date":"2023-10-09T16:00:00.000Z","value":0.36526628171884806},{"date":"2023-10-08T16:00:00.000Z","value":0.36540876338294},{"date":"2023-10-05T16:00:00.000Z","value":0.34388600872296693},{"date":"2023-10-04T16:00:00.000Z","value":0.8048984701720442},{"date":"2023-10-03T16:00:00.000Z","value":0.8892016717113994},{"date":"2023-10-02T16:00:00.000Z","value":0.9011596323543154},{"date":"2023-09-28T16:00:00.000Z","value":1.0488047121708357},{"date":"2023-09-27T16:00:00.000Z","value":1.0997712775394455},{"date":"2023-09-26T16:00:00.000Z","value":1.1093908489406294},{"date":"2023-09-25T16:00:00.000Z","value":1.1087449692933589},{"date":"2023-09-24T16:00:00.000Z","value":1.108758131015484},{"date":"2023-09-21T16:00:00.000Z","value":1.1127379976351763},{"date":"2023-09-20T16:00:00.000Z","value":1.1210836039447614},{"date":"2023-09-19T16:00:00.000Z","value":1.1297153388063443},{"date":"2023-09-18T16:00:00.000Z","value":1.1348164760359472},{"date":"2023-09-17T16:00:00.000Z","value":1.136571822211317},{"date":"2023-09-14T16:00:00.000Z","value":1.1391468457542264},{"date":"2023-09-13T16:00:00.000Z","value":1.1794961024291497},{"date":"2023-09-12T16:00:00.000Z","value":1.2172066250537095},{"date":"2023-09-11T16:00:00.000Z","value":1.2063350038777707},{"date":"2023-09-10T16:00:00.000Z","value":1.2077514781841026},{"date":"2023-09-06T16:00:00.000Z","value":1.2020879358010157},{"date":"2023-09-05T16:00:00.000Z","value":1.2022448612200967},{"date":"2023-09-04T16:00:00.000Z","value":0.9336670275176242},{"date":"2023-09-03T16:00:00.000Z","value":0.8682682369413308},{"date":"2023-08-30T16:00:00.000Z","value":0.8587208825651405},{"date":"2023-08-29T16:00:00.000Z","value":0.6627527852782535},{"date":"2023-08-28T16:00:00.000Z","value":0.5975591251128166},{"date":"2023-08-27T16:00:00.000Z","value":0.5948853865144956},{"date":"2023-08-24T16:00:00.000Z","value":0.609045759733783},{"date":"2023-08-23T16:00:00.000Z","value":0.6090114017308428},{"date":"2023-08-22T16:00:00.000Z","value":0.6084561382321643},{"date":"2023-08-21T16:00:00.000Z","value":0.6337050363458127},{"date":"2023-08-20T16:00:00.000Z","value":0.6198416131114372},{"date":"2023-08-17T16:00:00.000Z","value":0.5966121820652333},{"date":"2023-08-16T16:00:00.000Z","value":0.6061111976726885},{"date":"2023-08-15T16:00:00.000Z","value":0.617805887524813},{"date":"2023-08-14T16:00:00.000Z","value":0.8147573827963656},{"date":"2023-08-13T16:00:00.000Z","value":0.7171114138631758},{"date":"2023-08-10T16:00:00.000Z","value":0.71742351155425},{"date":"2023-08-09T16:00:00.000Z","value":0.7196987345825144},{"date":"2023-08-08T16:00:00.000Z","value":0.7107111913970686},{"date":"2023-08-07T16:00:00.000Z","value":0.7015300432459598},{"date":"2023-08-06T16:00:00.000Z","value":0.7045393937833042},{"date":"2023-08-03T16:00:00.000Z","value":0.6920387149981475},{"date":"2023-08-02T16:00:00.000Z","value":0.6984843121492456},{"date":"2023-08-01T16:00:00.000Z","value":0.7097758996828399},{"date":"2023-07-31T16:00:00.000Z","value":0.7121329394295509},{"date":"2023-07-30T16:00:00.000Z","value":0.7093960811084753},{"date":"2023-07-27T16:00:00.000Z","value":0.7073684926421067},{"date":"2023-07-26T16:00:00.000Z","value":0.7023646711108044},{"date":"2023-07-25T16:00:00.000Z","value":0.6829544531019537},{"date":"2023-07-24T16:00:00.000Z","value":0.6678994711178453},{"date":"2023-07-23T16:00:00.000Z","value":0.6626412775422124},{"date":"2023-07-20T16:00:00.000Z","value":0.6620731003724536},{"date":"2023-07-19T16:00:00.000Z","value":0.6668525552230302},{"date":"2023-07-18T16:00:00.000Z","value":0.658438878892916},{"date":"2023-07-17T16:00:00.000Z","value":0.2736669745769236},{"date":"2023-07-13T16:00:00.000Z","value":0.27502226140519603},{"date":"2023-07-12T16:00:00.000Z","value":0.2741918884249142},{"date":"2023-07-11T16:00:00.000Z","value":0.27419188842491415},{"date":"2023-07-10T16:00:00.000Z","value":0.3054201028716561},{"date":"2023-07-09T16:00:00.000Z","value":0.31404360599924347},{"date":"2023-07-06T16:00:00.000Z","value":0.31453912128635086},{"date":"2023-07-05T16:00:00.000Z","value":0.31458578425683065},{"date":"2023-07-04T16:00:00.000Z","value":0.35476576792958947},{"date":"2023-07-03T16:00:00.000Z","value":0.383358257223702},{"date":"2023-07-02T16:00:00.000Z","value":0.383358257223702},{"date":"2023-06-29T16:00:00.000Z","value":0.37946235129258565},{"date":"2023-06-28T16:00:00.000Z","value":0.37946235129258565},{"date":"2023-06-27T16:00:00.000Z","value":0.37394176900522585},{"date":"2023-06-26T16:00:00.000Z","value":0.3678888480391218},{"date":"2023-06-25T16:00:00.000Z","value":0.36828671533365853},{"date":"2023-06-22T16:00:00.000Z","value":0.34725011687036245},{"date":"2023-06-20T16:00:00.000Z","value":0.3891309287304459},{"date":"2023-06-19T16:00:00.000Z","value":0.3787198919113669},{"date":"2023-06-18T16:00:00.000Z","value":0.37702498525874667},{"date":"2023-06-15T16:00:00.000Z","value":0.365667462038002},{"date":"2023-06-14T16:00:00.000Z","value":0.3626445528072006},{"date":"2023-06-13T16:00:00.000Z","value":0.36585382684099454},{"date":"2023-06-12T16:00:00.000Z","value":0.3658538268409945},{"date":"2023-06-11T16:00:00.000Z","value":0.33095129157860087},{"date":"2023-06-08T16:00:00.000Z","value":0.32686906108769637},{"date":"2023-06-07T16:00:00.000Z","value":0.3222969714658941},{"date":"2023-06-06T16:00:00.000Z","value":0.3222969714658941},{"date":"2023-06-05T16:00:00.000Z","value":0.2806330156654623},{"date":"2023-06-04T16:00:00.000Z","value":0.18472928013111461},{"date":"2023-06-01T16:00:00.000Z","value":0.1901899648057647}],"lxrAdjustedList":[{"stockId":1000000000001985,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":1.57},{"stockId":1000000000001985,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":1.57},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.5},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.54},{"stockId":1000000000001985,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":1.52},{"stockId":1000000000001985,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":1.46},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.47},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.47},{"stockId":1000000000001985,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":1.48},{"stockId":1000000000001985,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":1.47},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.47},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.47},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.48},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.45},{"stockId":1000000000001985,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":1.41},{"stockId":1000000000001985,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":1.41},{"stockId":1000000000001985,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":1.43},{"stockId":1000000000001985,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":1.43},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.37},{"stockId":1000000000001985,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":1.37},{"stockId":1000000000001985,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":1.4},{"stockId":1000000000001985,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":1.35},{"stockId":1000000000001985,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":1.39},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.39},{"stockId":1000000000001985,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":1.39},{"stockId":1000000000001985,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":1.39},{"stockId":1000000000001985,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":1.42},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.42},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.29},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.29},{"stockId":1000000000001985,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":1.29},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.28},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.25},{"stockId":1000000000001985,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":1.25},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.25},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.21},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.21},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.21},{"stockId":1000000000001985,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":1.22},{"stockId":1000000000001985,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000001985,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":1.23},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.28},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.27},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.33},{"stockId":1000000000001985,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":1.32},{"stockId":1000000000001985,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.32},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.3},{"stockId":1000000000001985,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000001985,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.32},{"stockId":1000000000001985,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000001985,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":1.35},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.45},{"stockId":1000000000001985,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":1.4},{"stockId":1000000000001985,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.45},{"stockId":1000000000001985,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":1.3},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.33},{"stockId":1000000000001985,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":1.4},{"stockId":1000000000001985,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.45},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.36},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.36},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.45},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.45},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.45},{"stockId":1000000000001985,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":1.45},{"stockId":1000000000001985,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":1.38},{"stockId":1000000000001985,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.38},{"stockId":1000000000001985,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":1.31},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.36},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.3},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.3},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.3},{"stockId":1000000000001985,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":1.32},{"stockId":1000000000001985,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":1.3},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.27},{"stockId":1000000000001985,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":1.31},{"stockId":1000000000001985,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":1.24},{"stockId":1000000000001985,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000001985,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000001985,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":1.25},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.25},{"stockId":1000000000001985,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000001985,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":1.27},{"stockId":1000000000001985,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000001985,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000001985,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000001985,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":1.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.27},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.46},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.47},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.46},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.46},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.48},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.48},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.46},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.46},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.48},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.54},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.53},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.48},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.48},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.46},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.45},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.37},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.44},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.53},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.53},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.56},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.59},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.61},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.57},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.57},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.57},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.57},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.57},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.61},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.61},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.57},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.55},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.54},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.54},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.51},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.47},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.49},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.52},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.54},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.48},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.44},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.42},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.52},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.46},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.49},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.47},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.51},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.51},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.52},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.53},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.36},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.33},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.32},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.32},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.36},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.51},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.55},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.51},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.5},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.26},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.14},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.21},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.24},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.13},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.14},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.16},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.34},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.33},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.26},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.29},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.23},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.16},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.16},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.23},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.21},{"stockId":1000000000001985,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000001985,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001985,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001985,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000001985,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000001985,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.22},{"stockId":1000000000001985,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000001985,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.22},{"stockId":1000000000001985,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001985,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001985,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.09},{"stockId":1000000000001985,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000001985,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000001985,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000001985,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000001985,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.08},{"stockId":1000000000001985,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000001985,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000001985,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000001985,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.99},{"stockId":1000000000001985,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000001985,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000001985,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000001985,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.96},{"stockId":1000000000001985,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000001985,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000001985,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000001985,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000001985,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.91},{"stockId":1000000000001985,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000001985,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.91},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.95},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.92},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.81},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.83},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.83},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.81},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.84},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.83},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.83},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.82},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.84},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.84},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.84},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.83},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.85},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.85},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.85},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.86},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.84},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.84},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.85},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.85},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.85},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.84},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.84},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.84},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.82},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.83},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.83},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.83},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.85},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.85},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.83},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.86},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.83},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.82},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.83},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.82},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.83},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.83},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.83},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.83},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.83},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.86},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.83},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.85},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.87},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.84},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.82},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.83},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.82},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.87},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.85},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.85},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.89},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.9},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.94},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.93},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.92},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.91},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.93},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.92},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.92},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.01},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.98},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.92},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.95},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.95},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.84},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.87},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.87},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.83},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.81},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.79},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.79},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.82},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.82},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.82},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.79},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.78},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.78},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.78},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.79},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.79},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.79},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.79},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.79},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.79},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.79},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.79},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.79},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.81},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.81},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.81},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.81},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.81},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.81},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.81},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.83},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.83},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.8},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.8},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.82},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.83},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.81},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.8},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.81},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.81},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.77},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.78},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.77},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.78},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.77},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.77},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.78},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.78},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.76},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.76},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.78},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.76},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.75},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.76},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.76},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.76},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.76},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.77},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.76},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.76},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.76},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.76},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.76},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.78},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.78},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.79},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.78},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.76},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.75},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.75},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.75},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.78},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.76},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.75},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.79},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.79},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.79},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.79},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.8},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.82},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.83},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.84},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.86},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.89},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.89},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.89},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.9},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.94},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.96},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.92},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.92},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.9},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.91},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.87},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.96},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.01},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.04},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.13},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.13},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.09},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.04},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.99},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.96},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.98},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.94},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.79},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.79},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.78},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.78},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.78},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.78},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.78},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.77},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.78},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.8},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.8},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.78},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.78},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.76},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.77},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.76},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.73},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.73},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.75},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.74},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.72},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.71},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.71},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.71},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.68},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.69},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.68},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.68},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.71},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.67},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":0.67}]}