window.pageData = {"stock":{"_id":1000000000001985,"stockCode":"01985","exchange":"hk","market":"h","stockType":"company","followedNum":9,"ipoDate":"2017-03-07T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":1985,"name":"美高域","currency":"HKD","activeHkexNewsStockId":152311,"hkexNewsStockIds":[152311],"listingStatus":"normally_listed","companyName":"美高域集團有限公司","pinyin":"mgy","sharesPerLot":2000,"industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":29.188640565367393},"pb":{"mcw":4.073330816797418},"ps_ttm":{"mcw":5.263342622880053},"dyr":{"mcw":0.008686510115082707}},"staticDividendYieldRatio":0.00741719782001406},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"https://www.microware.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001985,"type":"tr_dri","cagr_p_r_fs":-0.010277398629184198,"cagr_p_r_fys":0.1544117647058818,"cagr_p_r_y1":0.17467846838476264,"cagr_p_r_y3":0.335440957210728,"cagr_p_r_y5":0.21127854021568337,"p_r_fs":-0.3668104805884045,"cagr_p_r_d30":0.14598540145985406,"cagr_p_r_d60":0.2975206611570249,"cagr_p_r_d90":0.12142857142857166,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2017-03-07T16:00:00.000Z","cagr_p_r_d14":0.06081081081081097,"cagr_p_r_d7":0.01948051948051943}},"priceMetrics":{"pe_ttm":-295.8542713567839,"pb":2.464820057669463,"dyr":0.06369426751592357,"mc":471000000,"mc_om":471000000,"sp":1.57,"spc":0,"ta":111100,"to_r":0.00023333333333333333}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001985,"date":"2026-05-28T16:00:00.000Z","tv":70000,"lxr_fc_rights":1.57},{"stockId":1000000000001985,"date":"2026-05-27T16:00:00.000Z","tv":22000,"lxr_fc_rights":1.57},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001985,"tv":424000,"lxr_fc_rights":1.5},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001985,"tv":294000,"lxr_fc_rights":1.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001985,"tv":174000,"lxr_fc_rights":1.54},{"stockId":1000000000001985,"date":"2026-05-20T16:00:00.000Z","tv":7404000,"lxr_fc_rights":1.52},{"stockId":1000000000001985,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":1.46},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.47},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.47},{"stockId":1000000000001985,"date":"2026-05-14T16:00:00.000Z","tv":26000,"lxr_fc_rights":1.48},{"stockId":1000000000001985,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":1.47},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.47},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001985,"tv":42000,"lxr_fc_rights":1.47},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001985,"tv":132000,"lxr_fc_rights":1.48},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001985,"tv":236000,"lxr_fc_rights":1.45},{"stockId":1000000000001985,"date":"2026-05-06T16:00:00.000Z","tv":94000,"lxr_fc_rights":1.41},{"stockId":1000000000001985,"date":"2026-05-05T16:00:00.000Z","tv":234000,"lxr_fc_rights":1.41},{"stockId":1000000000001985,"date":"2026-05-04T16:00:00.000Z","tv":230000,"lxr_fc_rights":1.43},{"stockId":1000000000001985,"date":"2026-05-03T16:00:00.000Z","tv":34000,"lxr_fc_rights":1.43},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001985,"tv":248000,"lxr_fc_rights":1.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.37},{"stockId":1000000000001985,"date":"2026-04-27T16:00:00.000Z","tv":30000,"lxr_fc_rights":1.37},{"stockId":1000000000001985,"date":"2026-04-26T16:00:00.000Z","tv":210000,"lxr_fc_rights":1.4},{"stockId":1000000000001985,"date":"2026-04-23T16:00:00.000Z","tv":192000,"lxr_fc_rights":1.35},{"stockId":1000000000001985,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":1.39},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.39},{"stockId":1000000000001985,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":1.39},{"stockId":1000000000001985,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":1.39},{"stockId":1000000000001985,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":1.42},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001985,"tv":34000,"lxr_fc_rights":1.42},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001985,"tv":6000,"lxr_fc_rights":1.29},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.29},{"stockId":1000000000001985,"date":"2026-04-09T16:00:00.000Z","tv":24000,"lxr_fc_rights":1.29},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001985,"tv":10000,"lxr_fc_rights":1.28},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.25},{"stockId":1000000000001985,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":1.25},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001985,"tv":4000,"lxr_fc_rights":1.25},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.21},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.21},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001985,"tv":114000,"lxr_fc_rights":1.21},{"stockId":1000000000001985,"date":"2026-03-25T16:00:00.000Z","tv":52000,"lxr_fc_rights":1.22},{"stockId":1000000000001985,"date":"2026-03-24T16:00:00.000Z","tv":282000,"lxr_fc_rights":1.25},{"stockId":1000000000001985,"date":"2026-03-23T16:00:00.000Z","tv":58000,"lxr_fc_rights":1.23},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001985,"tv":2000,"lxr_fc_rights":1.28},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001985,"tv":36000,"lxr_fc_rights":1.27},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001985,"tv":2000,"lxr_fc_rights":1.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.33},{"stockId":1000000000001985,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":1.32},{"stockId":1000000000001985,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.32},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.3},{"stockId":1000000000001985,"date":"2026-03-09T16:00:00.000Z","tv":12000,"lxr_fc_rights":1.3},{"stockId":1000000000001985,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.32},{"stockId":1000000000001985,"date":"2026-03-03T16:00:00.000Z","tv":108000,"lxr_fc_rights":1.3},{"stockId":1000000000001985,"date":"2026-03-02T16:00:00.000Z","tv":84000,"lxr_fc_rights":1.35},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001985,"tv":58000,"lxr_fc_rights":1.45},{"stockId":1000000000001985,"date":"2026-02-26T16:00:00.000Z","tv":24000,"lxr_fc_rights":1.4},{"stockId":1000000000001985,"date":"2026-02-25T16:00:00.000Z","tv":9840000,"lxr_fc_rights":1.45},{"stockId":1000000000001985,"date":"2026-02-24T16:00:00.000Z","tv":88000,"lxr_fc_rights":1.3},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001985,"tv":214000,"lxr_fc_rights":1.33},{"stockId":1000000000001985,"date":"2026-02-22T16:00:00.000Z","tv":186000,"lxr_fc_rights":1.4},{"stockId":1000000000001985,"date":"2026-02-19T16:00:00.000Z","tv":98000,"lxr_fc_rights":1.45},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.36},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001985,"tv":80000,"lxr_fc_rights":1.36},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001985,"tv":6576000,"lxr_fc_rights":1.45},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.45},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001985,"tv":2000,"lxr_fc_rights":1.45},{"stockId":1000000000001985,"date":"2026-02-08T16:00:00.000Z","tv":2000,"lxr_fc_rights":1.45},{"stockId":1000000000001985,"date":"2026-02-05T16:00:00.000Z","tv":202000,"lxr_fc_rights":1.38},{"stockId":1000000000001985,"date":"2026-02-04T16:00:00.000Z","tv":74000,"lxr_fc_rights":1.38},{"stockId":1000000000001985,"date":"2026-02-03T16:00:00.000Z","tv":170000,"lxr_fc_rights":1.31},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001985,"tv":258000,"lxr_fc_rights":1.36},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001985,"tv":204000,"lxr_fc_rights":1.3},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.3},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001985,"tv":90000,"lxr_fc_rights":1.3},{"stockId":1000000000001985,"date":"2026-01-27T16:00:00.000Z","tv":128000,"lxr_fc_rights":1.32},{"stockId":1000000000001985,"date":"2026-01-26T16:00:00.000Z","tv":92000,"lxr_fc_rights":1.3},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001985,"tv":70000,"lxr_fc_rights":1.27},{"stockId":1000000000001985,"date":"2026-01-22T16:00:00.000Z","tv":1482000,"lxr_fc_rights":1.31},{"stockId":1000000000001985,"date":"2026-01-21T16:00:00.000Z","tv":2000,"lxr_fc_rights":1.24},{"stockId":1000000000001985,"date":"2026-01-20T16:00:00.000Z","tv":80000,"lxr_fc_rights":1.21},{"stockId":1000000000001985,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000001985,"date":"2026-01-18T16:00:00.000Z","tv":58000,"lxr_fc_rights":1.25},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001985,"tv":10000,"lxr_fc_rights":1.25},{"stockId":1000000000001985,"date":"2026-01-14T16:00:00.000Z","tv":32000,"lxr_fc_rights":1.25},{"stockId":1000000000001985,"date":"2026-01-13T16:00:00.000Z","tv":6000,"lxr_fc_rights":1.27},{"stockId":1000000000001985,"date":"2026-01-12T16:00:00.000Z","tv":104000,"lxr_fc_rights":1.3},{"stockId":1000000000001985,"date":"2026-01-11T16:00:00.000Z","tv":30000,"lxr_fc_rights":1.29},{"stockId":1000000000001985,"date":"2026-01-08T16:00:00.000Z","tv":10000,"lxr_fc_rights":1.29},{"stockId":1000000000001985,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":1.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001985,"tv":88000,"lxr_fc_rights":1.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001985,"tv":100000,"lxr_fc_rights":1.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001985,"tv":280000,"lxr_fc_rights":1.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001985,"tv":24000,"lxr_fc_rights":1.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001985,"tv":1232000,"lxr_fc_rights":1.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001985,"tv":398000,"lxr_fc_rights":1.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001985,"tv":70000,"lxr_fc_rights":1.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001985,"tv":614000,"lxr_fc_rights":1.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001985,"tv":892000,"lxr_fc_rights":1.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001985,"tv":6000,"lxr_fc_rights":1.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001985,"tv":128000,"lxr_fc_rights":1.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001985,"tv":34000,"lxr_fc_rights":1.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001985,"tv":120000,"lxr_fc_rights":1.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001985,"tv":64000,"lxr_fc_rights":1.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001985,"tv":10000,"lxr_fc_rights":1.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001985,"tv":6000,"lxr_fc_rights":1.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001985,"tv":40000,"lxr_fc_rights":1.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001985,"tv":228000,"lxr_fc_rights":1.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001985,"tv":255800,"lxr_fc_rights":1.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001985,"tv":10000,"lxr_fc_rights":1.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001985,"tv":112000,"lxr_fc_rights":1.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001985,"tv":94000,"lxr_fc_rights":1.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001985,"tv":484000,"lxr_fc_rights":1.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001985,"tv":2000,"lxr_fc_rights":1.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001985,"tv":194000,"lxr_fc_rights":1.27},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001985,"tv":50000,"lxr_fc_rights":1.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001985,"tv":34000,"lxr_fc_rights":1.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001985,"tv":24000,"lxr_fc_rights":1.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001985,"tv":22000,"lxr_fc_rights":1.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001985,"tv":16000,"lxr_fc_rights":1.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001985,"tv":4000,"lxr_fc_rights":1.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001985,"tv":96000,"lxr_fc_rights":1.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001985,"tv":12000,"lxr_fc_rights":1.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001985,"tv":74000,"lxr_fc_rights":1.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001985,"tv":56000,"lxr_fc_rights":1.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001985,"tv":348000,"lxr_fc_rights":1.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001985,"tv":414000,"lxr_fc_rights":1.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001985,"tv":10000,"lxr_fc_rights":1.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001985,"tv":12000,"lxr_fc_rights":1.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001985,"tv":3096000,"lxr_fc_rights":1.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001985,"tv":312000,"lxr_fc_rights":1.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001985,"tv":66000,"lxr_fc_rights":1.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001985,"tv":82000,"lxr_fc_rights":1.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.46},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001985,"tv":10000,"lxr_fc_rights":1.47},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001985,"tv":54000,"lxr_fc_rights":1.46},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001985,"tv":96000,"lxr_fc_rights":1.46},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.48},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001985,"tv":312000,"lxr_fc_rights":1.48},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001985,"tv":762000,"lxr_fc_rights":1.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001985,"tv":158000,"lxr_fc_rights":1.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001985,"tv":294000,"lxr_fc_rights":1.46},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001985,"tv":254000,"lxr_fc_rights":1.46},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001985,"tv":576000,"lxr_fc_rights":1.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001985,"tv":138000,"lxr_fc_rights":1.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001985,"tv":390000,"lxr_fc_rights":1.48},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001985,"tv":8000,"lxr_fc_rights":1.54},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001985,"tv":4000,"lxr_fc_rights":1.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001985,"tv":62000,"lxr_fc_rights":1.53},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001985,"tv":152000,"lxr_fc_rights":1.48},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001985,"tv":36000,"lxr_fc_rights":1.48},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001985,"tv":56000,"lxr_fc_rights":1.46},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001985,"tv":114000,"lxr_fc_rights":1.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001985,"tv":126000,"lxr_fc_rights":1.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001985,"tv":56000,"lxr_fc_rights":1.45},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001985,"tv":134000,"lxr_fc_rights":1.37},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001985,"tv":237998,"lxr_fc_rights":1.44},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001985,"tv":50002,"lxr_fc_rights":1.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001985,"tv":4000,"lxr_fc_rights":1.53},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001985,"tv":174000,"lxr_fc_rights":1.53},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001985,"tv":140000,"lxr_fc_rights":1.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001985,"tv":182000,"lxr_fc_rights":1.56},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001985,"tv":26000,"lxr_fc_rights":1.59},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001985,"lxr_fc_rights":1.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001985,"tv":16000,"lxr_fc_rights":1.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001985,"tv":256000,"lxr_fc_rights":1.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001985,"tv":130000,"lxr_fc_rights":1.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001985,"tv":312000,"lxr_fc_rights":1.61},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001985,"tv":170000,"lxr_fc_rights":1.57},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001985,"tv":58000,"lxr_fc_rights":1.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001985,"tv":54000,"lxr_fc_rights":1.57},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001985,"tv":44000,"lxr_fc_rights":1.57},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001985,"tv":32000,"lxr_fc_rights":1.57},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001985,"tv":66000,"lxr_fc_rights":1.57},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001985,"tv":76000,"lxr_fc_rights":1.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001985,"tv":0,"lxr_fc_rights":1.61},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001985,"tv":460000,"lxr_fc_rights":1.61},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001985,"tv":338000,"lxr_fc_rights":1.57},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001985,"tv":74000,"lxr_fc_rights":1.55},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001985,"tv":524000,"lxr_fc_rights":1.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001985,"tv":874000,"lxr_fc_rights":1.54},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001985,"tv":2820000,"lxr_fc_rights":1.54},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001985,"tv":338000,"lxr_fc_rights":1.51},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001985,"tv":138000,"lxr_fc_rights":1.47},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001985,"tv":7126000,"lxr_fc_rights":1.49},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001985,"tv":4352000,"lxr_fc_rights":1.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001985,"tv":0,"lxr_fc_rights":1.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001985,"tv":56000,"lxr_fc_rights":1.52},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001985,"tv":5772000,"lxr_fc_rights":1.54},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001985,"tv":104000,"lxr_fc_rights":1.48},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001985,"tv":4000,"lxr_fc_rights":1.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001985,"tv":48000,"lxr_fc_rights":1.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001985,"tv":160000,"lxr_fc_rights":1.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001985,"tv":278000,"lxr_fc_rights":1.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001985,"tv":8000,"lxr_fc_rights":1.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001985,"tv":88000,"lxr_fc_rights":1.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001985,"tv":140000,"lxr_fc_rights":1.44},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001985,"tv":8000,"lxr_fc_rights":1.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001985,"tv":364000,"lxr_fc_rights":1.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001985,"tv":300000,"lxr_fc_rights":1.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001985,"tv":64000,"lxr_fc_rights":1.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001985,"tv":230000,"lxr_fc_rights":1.42},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001985,"tv":4530000,"lxr_fc_rights":1.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001985,"tv":816000,"lxr_fc_rights":1.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001985,"tv":2614000,"lxr_fc_rights":1.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001985,"tv":2290000,"lxr_fc_rights":1.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001985,"tv":1372000,"lxr_fc_rights":1.52},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001985,"tv":1406000,"lxr_fc_rights":1.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001985,"tv":780000,"lxr_fc_rights":1.46},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001985,"tv":2000,"lxr_fc_rights":1.49},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001985,"tv":1220000,"lxr_fc_rights":1.47},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001985,"tv":470000,"lxr_fc_rights":1.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001985,"tv":4102000,"lxr_fc_rights":1.51},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001985,"tv":684000,"lxr_fc_rights":1.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001985,"tv":112000,"lxr_fc_rights":1.51},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001985,"tv":380000,"lxr_fc_rights":1.52},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001985,"tv":1210000,"lxr_fc_rights":1.53},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001985,"tv":684000,"lxr_fc_rights":1.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001985,"tv":86000,"lxr_fc_rights":1.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001985,"tv":578000,"lxr_fc_rights":1.36},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001985,"tv":112000,"lxr_fc_rights":1.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001985,"tv":236000,"lxr_fc_rights":1.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001985,"tv":184000,"lxr_fc_rights":1.33},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001985,"tv":10958000,"lxr_fc_rights":1.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001985,"tv":180000,"lxr_fc_rights":1.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001985,"tv":208000,"lxr_fc_rights":1.32},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001985,"tv":5922000,"lxr_fc_rights":1.32},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001985,"tv":5648000,"lxr_fc_rights":1.36}],"tradingList":[],"aggregatedList":[],"type":"shares"}