window.pageData = {"stock":{"name":"美高域","stockCode":"01985","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0575,"sp":1.74,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0719,"q2v":0,"cvpos":0.3795}},"lxr_fc_rights":1.74},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0585,"sp":1.71,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0719,"q2v":0,"cvpos":0.3822}},"lxr_fc_rights":1.71},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001985,"dyr":0.061,"sp":1.64,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0722,"q2v":0,"cvpos":0.3978}},"lxr_fc_rights":1.64},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0649,"sp":1.54,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0725,"q2v":0,"cvpos":0.4148}},"lxr_fc_rights":1.54},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0637,"sp":1.57,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0725,"q2v":0,"cvpos":0.408}},"lxr_fc_rights":1.57},{"stockId":1000000000001985,"date":"2026-05-28T16:00:00.000Z","dyr":0.0637,"sp":1.57,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.073,"q2v":0,"cvpos":0.4068}},"lxr_fc_rights":1.57},{"stockId":1000000000001985,"date":"2026-05-27T16:00:00.000Z","dyr":0.0637,"sp":1.57,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.073,"q2v":0,"cvpos":0.4068}},"lxr_fc_rights":1.57},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0667,"sp":1.5,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.073,"q2v":0,"cvpos":0.4211}},"lxr_fc_rights":1.5},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0625,"sp":1.6,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.073,"q2v":0,"cvpos":0.4052}},"lxr_fc_rights":1.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0649,"sp":1.54,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0735,"q2v":0,"cvpos":0.4082}},"lxr_fc_rights":1.54},{"stockId":1000000000001985,"date":"2026-05-20T16:00:00.000Z","dyr":0.0658,"sp":1.52,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0735,"q2v":0,"cvpos":0.4164}},"lxr_fc_rights":1.52},{"stockId":1000000000001985,"date":"2026-05-19T16:00:00.000Z","dyr":0.0685,"sp":1.46,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0735,"q2v":0,"cvpos":0.4403}},"lxr_fc_rights":1.46},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001985,"dyr":0.068,"sp":1.47,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0735,"q2v":0,"cvpos":0.4299}},"lxr_fc_rights":1.47},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001985,"dyr":0.068,"sp":1.47,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0735,"q2v":0,"cvpos":0.4299}},"lxr_fc_rights":1.47},{"stockId":1000000000001985,"date":"2026-05-14T16:00:00.000Z","dyr":0.0676,"sp":1.48,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0741,"q2v":0,"cvpos":0.4178}},"lxr_fc_rights":1.48},{"stockId":1000000000001985,"date":"2026-05-13T16:00:00.000Z","dyr":0.068,"sp":1.47,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0741,"q2v":0,"cvpos":0.4274}},"lxr_fc_rights":1.47},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001985,"dyr":0.068,"sp":1.47,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0741,"q2v":0,"cvpos":0.428}},"lxr_fc_rights":1.47},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001985,"dyr":0.068,"sp":1.47,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0741,"q2v":0,"cvpos":0.4286}},"lxr_fc_rights":1.47},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0676,"sp":1.48,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0746,"q2v":0,"cvpos":0.419}},"lxr_fc_rights":1.48},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001985,"dyr":0.069,"sp":1.45,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0752,"q2v":0,"cvpos":0.4397}},"lxr_fc_rights":1.45},{"stockId":1000000000001985,"date":"2026-05-06T16:00:00.000Z","dyr":0.0709,"sp":1.41,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0758,"q2v":0,"cvpos":0.4603}},"lxr_fc_rights":1.41},{"stockId":1000000000001985,"date":"2026-05-05T16:00:00.000Z","dyr":0.0709,"sp":1.41,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0758,"q2v":0,"cvpos":0.4609}},"lxr_fc_rights":1.41},{"stockId":1000000000001985,"date":"2026-05-04T16:00:00.000Z","dyr":0.0699,"sp":1.43,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0758,"q2v":0,"cvpos":0.4547}},"lxr_fc_rights":1.43},{"stockId":1000000000001985,"date":"2026-05-03T16:00:00.000Z","dyr":0.0699,"sp":1.43,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0758,"q2v":0,"cvpos":0.4547}},"lxr_fc_rights":1.43},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0758,"q2v":0,"cvpos":0.4575}},"lxr_fc_rights":1.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001985,"dyr":0.073,"sp":1.37,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0758,"q2v":0,"cvpos":0.4733}},"lxr_fc_rights":1.37},{"stockId":1000000000001985,"date":"2026-04-27T16:00:00.000Z","dyr":0.073,"sp":1.37,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0758,"q2v":0,"cvpos":0.4739}},"lxr_fc_rights":1.37},{"stockId":1000000000001985,"date":"2026-04-26T16:00:00.000Z","dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0763,"q2v":0,"cvpos":0.4588}},"lxr_fc_rights":1.4},{"stockId":1000000000001985,"date":"2026-04-23T16:00:00.000Z","dyr":0.0741,"sp":1.35,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.4808}},"lxr_fc_rights":1.35},{"stockId":1000000000001985,"date":"2026-04-22T16:00:00.000Z","dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.4616}},"lxr_fc_rights":1.39},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.4623}},"lxr_fc_rights":1.39},{"stockId":1000000000001985,"date":"2026-04-20T16:00:00.000Z","dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.4629}},"lxr_fc_rights":1.39},{"stockId":1000000000001985,"date":"2026-04-19T16:00:00.000Z","dyr":0.0719,"sp":1.39,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.4629}},"lxr_fc_rights":1.39},{"stockId":1000000000001985,"date":"2026-04-16T16:00:00.000Z","dyr":0.0704,"sp":1.42,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.4548}},"lxr_fc_rights":1.42},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0704,"sp":1.42,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.4548}},"lxr_fc_rights":1.42},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.4911}},"lxr_fc_rights":1.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0775,"sp":1.29,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.5137}},"lxr_fc_rights":1.29},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0775,"sp":1.29,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.5137}},"lxr_fc_rights":1.29},{"stockId":1000000000001985,"date":"2026-04-09T16:00:00.000Z","dyr":0.0775,"sp":1.29,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.5123}},"lxr_fc_rights":1.29},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0781,"sp":1.28,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.5185}},"lxr_fc_rights":1.28},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001985,"dyr":0.08,"sp":1.25,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.5371}},"lxr_fc_rights":1.25},{"stockId":1000000000001985,"date":"2026-04-01T16:00:00.000Z","dyr":0.08,"sp":1.25,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.5356}},"lxr_fc_rights":1.25},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001985,"dyr":0.08,"sp":1.25,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.5364}},"lxr_fc_rights":1.25},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0826,"sp":1.21,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.5577}},"lxr_fc_rights":1.21},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0826,"sp":1.21,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.5577}},"lxr_fc_rights":1.21},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0826,"sp":1.21,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.5562}},"lxr_fc_rights":1.21},{"stockId":1000000000001985,"date":"2026-03-25T16:00:00.000Z","dyr":0.082,"sp":1.22,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.5534}},"lxr_fc_rights":1.22},{"stockId":1000000000001985,"date":"2026-03-24T16:00:00.000Z","dyr":0.08,"sp":1.25,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.5364}},"lxr_fc_rights":1.25},{"stockId":1000000000001985,"date":"2026-03-23T16:00:00.000Z","dyr":0.0813,"sp":1.23,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.5522}},"lxr_fc_rights":1.23},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0781,"sp":1.28,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.5192}},"lxr_fc_rights":1.28},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0787,"sp":1.27,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.5192}},"lxr_fc_rights":1.27},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.4904}},"lxr_fc_rights":1.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.4911}},"lxr_fc_rights":1.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.4918}},"lxr_fc_rights":1.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0752,"sp":1.33,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.478}},"lxr_fc_rights":1.33},{"stockId":1000000000001985,"date":"2026-03-12T16:00:00.000Z","dyr":0.0758,"sp":1.32,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.4781}},"lxr_fc_rights":1.32},{"stockId":1000000000001985,"date":"2026-03-11T16:00:00.000Z","dyr":0.0758,"sp":1.32,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.4781}},"lxr_fc_rights":1.32},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.487}},"lxr_fc_rights":1.3},{"stockId":1000000000001985,"date":"2026-03-09T16:00:00.000Z","dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.4876}},"lxr_fc_rights":1.3},{"stockId":1000000000001985,"date":"2026-03-08T16:00:00.000Z","dyr":0.0758,"sp":1.32,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0769,"q2v":0,"cvpos":0.4794}},"lxr_fc_rights":1.32},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0758,"sp":1.32,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0775,"q2v":0,"cvpos":0.4781}},"lxr_fc_rights":1.32},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0758,"sp":1.32,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0775,"q2v":0,"cvpos":0.4781}},"lxr_fc_rights":1.32},{"stockId":1000000000001985,"date":"2026-03-03T16:00:00.000Z","dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0775,"q2v":0,"cvpos":0.4829}},"lxr_fc_rights":1.3},{"stockId":1000000000001985,"date":"2026-03-02T16:00:00.000Z","dyr":0.0741,"sp":1.35,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0775,"q2v":0,"cvpos":0.4739}},"lxr_fc_rights":1.35},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001985,"dyr":0.069,"sp":1.45,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0775,"q2v":0,"cvpos":0.4409}},"lxr_fc_rights":1.45},{"stockId":1000000000001985,"date":"2026-02-26T16:00:00.000Z","dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0787,"q2v":0,"cvpos":0.4534}},"lxr_fc_rights":1.4},{"stockId":1000000000001985,"date":"2026-02-25T16:00:00.000Z","dyr":0.069,"sp":1.45,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0787,"q2v":0,"cvpos":0.4397}},"lxr_fc_rights":1.45},{"stockId":1000000000001985,"date":"2026-02-24T16:00:00.000Z","dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0787,"q2v":0,"cvpos":0.4774}},"lxr_fc_rights":1.3},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0752,"sp":1.33,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0787,"q2v":0,"cvpos":0.4725}},"lxr_fc_rights":1.33},{"stockId":1000000000001985,"date":"2026-02-22T16:00:00.000Z","dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0787,"q2v":0,"cvpos":0.4533}},"lxr_fc_rights":1.4},{"stockId":1000000000001985,"date":"2026-02-19T16:00:00.000Z","dyr":0.069,"sp":1.45,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0787,"q2v":0,"cvpos":0.4397}},"lxr_fc_rights":1.45},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0735,"sp":1.36,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0791,"q2v":0,"cvpos":0.4583}},"lxr_fc_rights":1.36},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0735,"sp":1.36,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0794,"q2v":0,"cvpos":0.457}},"lxr_fc_rights":1.36},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001985,"dyr":0.069,"sp":1.45,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0797,"q2v":0,"cvpos":0.4379}},"lxr_fc_rights":1.45},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001985,"dyr":0.069,"sp":1.45,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.08,"q2v":0,"cvpos":0.4385}},"lxr_fc_rights":1.45},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001985,"dyr":0.069,"sp":1.45,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.08,"q2v":0,"cvpos":0.4391}},"lxr_fc_rights":1.45},{"stockId":1000000000001985,"date":"2026-02-08T16:00:00.000Z","dyr":0.069,"sp":1.45,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.08,"q2v":0,"cvpos":0.4391}},"lxr_fc_rights":1.45},{"stockId":1000000000001985,"date":"2026-02-05T16:00:00.000Z","dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.08,"q2v":0,"cvpos":0.4447}},"lxr_fc_rights":1.38},{"stockId":1000000000001985,"date":"2026-02-04T16:00:00.000Z","dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.08,"q2v":0,"cvpos":0.4447}},"lxr_fc_rights":1.38},{"stockId":1000000000001985,"date":"2026-02-03T16:00:00.000Z","dyr":0.0763,"sp":1.31,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.08,"q2v":0,"cvpos":0.4577}},"lxr_fc_rights":1.31},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0735,"sp":1.36,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.08,"q2v":0,"cvpos":0.4501}},"lxr_fc_rights":1.36},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0803,"q2v":0,"cvpos":0.4583}},"lxr_fc_rights":1.3},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0806,"q2v":0,"cvpos":0.457}},"lxr_fc_rights":1.3},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0806,"q2v":0,"cvpos":0.457}},"lxr_fc_rights":1.3},{"stockId":1000000000001985,"date":"2026-01-27T16:00:00.000Z","dyr":0.0758,"sp":1.32,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0806,"q2v":0,"cvpos":0.4549}},"lxr_fc_rights":1.32},{"stockId":1000000000001985,"date":"2026-01-26T16:00:00.000Z","dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0813,"q2v":0,"cvpos":0.4569}},"lxr_fc_rights":1.3},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0787,"sp":1.27,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0823,"q2v":0,"cvpos":0.4706}},"lxr_fc_rights":1.27},{"stockId":1000000000001985,"date":"2026-01-22T16:00:00.000Z","dyr":0.0763,"sp":1.31,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0826,"q2v":0,"cvpos":0.4555}},"lxr_fc_rights":1.31},{"stockId":1000000000001985,"date":"2026-01-21T16:00:00.000Z","dyr":0.0806,"sp":1.24,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0826,"q2v":0,"cvpos":0.4918}},"lxr_fc_rights":1.24},{"stockId":1000000000001985,"date":"2026-01-20T16:00:00.000Z","dyr":0.0826,"sp":1.21,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0826,"q2v":0,"cvpos":0.4979}},"lxr_fc_rights":1.21},{"stockId":1000000000001985,"date":"2026-01-19T16:00:00.000Z","dyr":0.08,"sp":1.25,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0826,"q2v":0,"cvpos":0.4835}},"lxr_fc_rights":1.25},{"stockId":1000000000001985,"date":"2026-01-18T16:00:00.000Z","dyr":0.08,"sp":1.25,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0833,"q2v":0,"cvpos":0.4835}},"lxr_fc_rights":1.25},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001985,"dyr":0.08,"sp":1.25,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0833,"q2v":0,"cvpos":0.4822}},"lxr_fc_rights":1.25},{"stockId":1000000000001985,"date":"2026-01-14T16:00:00.000Z","dyr":0.08,"sp":1.25,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0833,"q2v":0,"cvpos":0.4822}},"lxr_fc_rights":1.25},{"stockId":1000000000001985,"date":"2026-01-13T16:00:00.000Z","dyr":0.0787,"sp":1.27,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0833,"q2v":0,"cvpos":0.4705}},"lxr_fc_rights":1.27},{"stockId":1000000000001985,"date":"2026-01-12T16:00:00.000Z","dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0833,"q2v":0,"cvpos":0.4574}},"lxr_fc_rights":1.3},{"stockId":1000000000001985,"date":"2026-01-11T16:00:00.000Z","dyr":0.0775,"sp":1.29,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0833,"q2v":0,"cvpos":0.4629}},"lxr_fc_rights":1.29},{"stockId":1000000000001985,"date":"2026-01-08T16:00:00.000Z","dyr":0.0775,"sp":1.29,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.084,"q2v":0,"cvpos":0.4616}},"lxr_fc_rights":1.29},{"stockId":1000000000001985,"date":"2026-01-07T16:00:00.000Z","dyr":0.0775,"sp":1.29,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0847,"q2v":0,"cvpos":0.4616}},"lxr_fc_rights":1.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0775,"sp":1.29,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0851,"q2v":0,"cvpos":0.4623}},"lxr_fc_rights":1.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0855,"q2v":0,"cvpos":0.4574}},"lxr_fc_rights":1.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0855,"q2v":0,"cvpos":0.4574}},"lxr_fc_rights":1.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001985,"dyr":0.08,"sp":1.25,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0855,"q2v":0,"cvpos":0.4712}},"lxr_fc_rights":1.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0735,"sp":1.36,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0858,"q2v":0,"cvpos":0.4513}},"lxr_fc_rights":1.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0862,"q2v":0,"cvpos":0.456}},"lxr_fc_rights":1.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0847,"sp":1.18,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0862,"q2v":0,"cvpos":0.4918}},"lxr_fc_rights":1.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0855,"sp":1.17,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0862,"q2v":0,"cvpos":0.4911}},"lxr_fc_rights":1.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0855,"sp":1.17,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0862,"q2v":0,"cvpos":0.4918}},"lxr_fc_rights":1.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0862,"q2v":0,"cvpos":0.4808}},"lxr_fc_rights":1.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0893,"q2v":0,"cvpos":0.4795}},"lxr_fc_rights":1.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0962,"q2v":0,"cvpos":0.4795}},"lxr_fc_rights":1.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0962,"q2v":0,"cvpos":0.4801}},"lxr_fc_rights":1.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0962,"q2v":0,"cvpos":0.4808}},"lxr_fc_rights":1.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0969,"q2v":0,"cvpos":0.4808}},"lxr_fc_rights":1.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0833,"sp":1.2,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0977,"q2v":0,"cvpos":0.4795}},"lxr_fc_rights":1.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001985,"dyr":0.084,"sp":1.19,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.0984,"q2v":0,"cvpos":0.4795}},"lxr_fc_rights":1.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0862,"sp":1.16,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1013,"q2v":0,"cvpos":0.4829}},"lxr_fc_rights":1.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0855,"sp":1.17,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1042,"q2v":0,"cvpos":0.4808}},"lxr_fc_rights":1.17},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0855,"sp":1.17,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.105,"q2v":0,"cvpos":0.4808}},"lxr_fc_rights":1.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0862,"sp":1.16,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1059,"q2v":0,"cvpos":0.4795}},"lxr_fc_rights":1.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0862,"sp":1.16,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1068,"q2v":0,"cvpos":0.4795}},"lxr_fc_rights":1.16},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0862,"sp":1.16,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1073,"q2v":0,"cvpos":0.4801}},"lxr_fc_rights":1.16},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0862,"sp":1.16,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1078,"q2v":0,"cvpos":0.4808}},"lxr_fc_rights":1.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1126,"q2v":0,"cvpos":0.4821}},"lxr_fc_rights":1.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001985,"dyr":0.087,"sp":1.15,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1136,"q2v":0,"cvpos":0.4795}},"lxr_fc_rights":1.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0826,"sp":1.21,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1147,"q2v":0,"cvpos":0.4767}},"lxr_fc_rights":1.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0826,"sp":1.21,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1147,"q2v":0,"cvpos":0.4774}},"lxr_fc_rights":1.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0794,"sp":1.26,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1147,"q2v":0,"cvpos":0.4657}},"lxr_fc_rights":1.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0794,"sp":1.26,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1154,"q2v":0,"cvpos":0.4657}},"lxr_fc_rights":1.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0787,"sp":1.27,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1157,"q2v":0,"cvpos":0.4575}},"lxr_fc_rights":1.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0787,"sp":1.27,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1163,"q2v":0,"cvpos":0.4575}},"lxr_fc_rights":1.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0787,"sp":1.27,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1163,"q2v":0,"cvpos":0.4582}},"lxr_fc_rights":1.27},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001985,"dyr":0.082,"sp":1.22,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1163,"q2v":0,"cvpos":0.4698}},"lxr_fc_rights":1.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0806,"sp":1.24,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1163,"q2v":0,"cvpos":0.4657}},"lxr_fc_rights":1.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0794,"sp":1.26,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1168,"q2v":0,"cvpos":0.4603}},"lxr_fc_rights":1.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0787,"sp":1.27,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1172,"q2v":0,"cvpos":0.4575}},"lxr_fc_rights":1.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0787,"sp":1.27,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1172,"q2v":0,"cvpos":0.4582}},"lxr_fc_rights":1.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001985,"dyr":0.08,"sp":1.25,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1172,"q2v":0,"cvpos":0.4588}},"lxr_fc_rights":1.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0806,"sp":1.24,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1172,"q2v":0,"cvpos":0.4602}},"lxr_fc_rights":1.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001985,"dyr":0.08,"sp":1.25,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.118,"q2v":0,"cvpos":0.4575}},"lxr_fc_rights":1.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0806,"sp":1.24,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1181,"q2v":0,"cvpos":0.4575}},"lxr_fc_rights":1.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0781,"sp":1.28,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1181,"q2v":0,"cvpos":0.4568}},"lxr_fc_rights":1.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0769,"sp":1.3,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1181,"q2v":0,"cvpos":0.456}},"lxr_fc_rights":1.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0746,"sp":1.34,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1181,"q2v":0,"cvpos":0.4547}},"lxr_fc_rights":1.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0741,"sp":1.35,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1193,"q2v":0,"cvpos":0.4521}},"lxr_fc_rights":1.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0735,"sp":1.36,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.12,"q2v":0,"cvpos":0.4507}},"lxr_fc_rights":1.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0725,"sp":1.38,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1203,"q2v":0,"cvpos":0.4472}},"lxr_fc_rights":1.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001985,"dyr":0.073,"sp":1.37,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1207,"q2v":0,"cvpos":0.4472}},"lxr_fc_rights":1.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0714,"sp":1.4,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1207,"q2v":0,"cvpos":0.4446}},"lxr_fc_rights":1.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0699,"sp":1.43,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1207,"q2v":0,"cvpos":0.4432}},"lxr_fc_rights":1.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0685,"sp":1.46,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1207,"q2v":0,"cvpos":0.4301}},"lxr_fc_rights":1.46},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001985,"dyr":0.068,"sp":1.47,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1207,"q2v":0,"cvpos":0.4266}},"lxr_fc_rights":1.47},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0685,"sp":1.46,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1208,"q2v":0,"cvpos":0.4294}},"lxr_fc_rights":1.46},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0685,"sp":1.46,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1217,"q2v":0,"cvpos":0.4282}},"lxr_fc_rights":1.46},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0676,"sp":1.48,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.122,"q2v":0,"cvpos":0.4172}},"lxr_fc_rights":1.48},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0676,"sp":1.48,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1221,"q2v":0,"cvpos":0.4178}},"lxr_fc_rights":1.48},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001985,"dyr":0.068,"sp":1.47,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1221,"q2v":0,"cvpos":0.4239}},"lxr_fc_rights":1.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001985,"dyr":0.068,"sp":1.47,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1221,"q2v":0,"cvpos":0.4239}},"lxr_fc_rights":1.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0685,"sp":1.46,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1221,"q2v":0,"cvpos":0.4227}},"lxr_fc_rights":1.46},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0685,"sp":1.46,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1221,"q2v":0,"cvpos":0.4227}},"lxr_fc_rights":1.46},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0667,"sp":1.5,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1221,"q2v":0,"cvpos":0.4164}},"lxr_fc_rights":1.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0676,"sp":1.48,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1221,"q2v":0,"cvpos":0.4164}},"lxr_fc_rights":1.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0676,"sp":1.48,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1223,"q2v":0,"cvpos":0.4159}},"lxr_fc_rights":1.48},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0649,"sp":1.54,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1225,"q2v":0,"cvpos":0.4077}},"lxr_fc_rights":1.54},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0649,"sp":1.54,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1225,"q2v":0,"cvpos":0.4082}},"lxr_fc_rights":1.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0654,"sp":1.53,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1225,"q2v":0,"cvpos":0.411}},"lxr_fc_rights":1.53},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0676,"sp":1.48,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1225,"q2v":0,"cvpos":0.4112}},"lxr_fc_rights":1.48},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0676,"sp":1.48,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.123,"q2v":0,"cvpos":0.4112}},"lxr_fc_rights":1.48},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0685,"sp":1.46,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.123,"q2v":0,"cvpos":0.4118}},"lxr_fc_rights":1.46},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0685,"sp":1.46,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.123,"q2v":0,"cvpos":0.4123}},"lxr_fc_rights":1.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001985,"dyr":0.069,"sp":1.45,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.123,"q2v":0,"cvpos":0.4123}},"lxr_fc_rights":1.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001985,"dyr":0.069,"sp":1.45,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.123,"q2v":0,"cvpos":0.4112}},"lxr_fc_rights":1.45},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001985,"dyr":0.073,"sp":1.37,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0.4126}},"lxr_fc_rights":1.37},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0694,"sp":1.44,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0.4118}},"lxr_fc_rights":1.44},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0654,"sp":1.53,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0.411}},"lxr_fc_rights":1.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0649,"sp":1.54,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0.4082}},"lxr_fc_rights":1.53},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0649,"sp":1.54,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0.4071}},"lxr_fc_rights":1.53},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0637,"sp":1.57,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0.4049}},"lxr_fc_rights":1.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0637,"sp":1.57,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0.4055}},"lxr_fc_rights":1.56},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0625,"sp":1.6,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0.4047}},"lxr_fc_rights":1.59},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0617,"sp":1.62,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0.3978}},"lxr_fc_rights":1.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0617,"sp":1.62,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0.3967}},"lxr_fc_rights":1.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0621,"sp":1.61,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0.3995}},"lxr_fc_rights":1.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0617,"sp":1.62,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0.3973}},"lxr_fc_rights":1.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0617,"sp":1.62,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0.3978}},"lxr_fc_rights":1.61},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0595,"sp":1.68,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0.3855}},"lxr_fc_rights":1.57},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0592,"sp":1.69,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0.383}},"lxr_fc_rights":1.58},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0595,"sp":1.68,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0.383}},"lxr_fc_rights":1.57},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0595,"sp":1.68,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0.3836}},"lxr_fc_rights":1.57},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0595,"sp":1.68,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0.3841}},"lxr_fc_rights":1.57},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0595,"sp":1.68,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0.3841}},"lxr_fc_rights":1.57},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0585,"sp":1.71,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0.3817}},"lxr_fc_rights":1.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0581,"sp":1.72,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0.3789}},"lxr_fc_rights":1.61},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0581,"sp":1.72,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0.3795}},"lxr_fc_rights":1.61},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0595,"sp":1.68,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0.38}},"lxr_fc_rights":1.57},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0602,"sp":1.66,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0.3813}},"lxr_fc_rights":1.55},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0599,"sp":1.67,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0.3789}},"lxr_fc_rights":1.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0606,"sp":1.65,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0.3789}},"lxr_fc_rights":1.54},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.58,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0.0133,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0.0139,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0.0141,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0.0141,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.59,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0.0142,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0.0142,"cvpos":0}},"lxr_fc_rights":1.47},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":1.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0.0145,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.65,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0.0146,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0.0146,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.63,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0.0148,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.64,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0.0148,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0.0148,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.1389,"q5v":0.1235,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1235,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1235,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1235,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1235,"q2v":0.0152,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.46,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1235,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1236,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.1244,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.125,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.125,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.66,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.125,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.62,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.125,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":1.51},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.125,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.125,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.125,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.125,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.125,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.125,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.125,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.125,"q2v":0.0155,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.125,"q2v":0.0155,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.125,"q2v":0.0155,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.125,"q2v":0.0155,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.125,"q2v":0.0155,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.125,"q2v":0.0155,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.125,"q2v":0.0155,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.125,"q2v":0.0155,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.1404,"q5v":0.125,"q2v":0.0155,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.142,"q5v":0.125,"q2v":0.0155,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.142,"q5v":0.125,"q2v":0.0155,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.142,"q5v":0.125,"q2v":0.0155,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.142,"q5v":0.125,"q2v":0.0155,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.142,"q5v":0.125,"q2v":0.0155,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.142,"q5v":0.125,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.142,"q5v":0.1255,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.142,"q5v":0.1261,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.142,"q5v":0.1261,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1263,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1264,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1265,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1265,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.1429,"q5v":0.1265,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.1437,"q5v":0.1265,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.1437,"q5v":0.1265,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.1437,"q5v":0.1265,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.1437,"q5v":0.1265,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.1456,"q5v":0.1265,"q2v":0.0157,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1265,"q2v":0.0157,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1265,"q2v":0.0157,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1265,"q2v":0.0157,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1265,"q2v":0.0157,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1265,"q2v":0.0157,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1265,"q2v":0.0157,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1265,"q2v":0.0157,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1265,"q2v":0.0157,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1265,"q2v":0.0157,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1265,"q2v":0.0157,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1265,"q2v":0.0159,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1265,"q2v":0.0159,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.1471,"q5v":0.1265,"q2v":0.0159,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.1485,"q5v":0.1265,"q2v":0.0159,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.15,"q5v":0.1265,"q2v":0.0159,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.1505,"q5v":0.1265,"q2v":0.0159,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.1505,"q5v":0.1265,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.1505,"q5v":0.1265,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.1505,"q5v":0.1265,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.1505,"q5v":0.1266,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.1506,"q5v":0.1266,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1506,"q5v":0.1266,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001985,"statistics":{"dyr":{"q8v":0.1506,"q5v":0.1266,"q2v":0.016,"cvpos":0}},"dyr":0,"sp":1.26,"lxr_fc_rights":1.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.1506,"q5v":0.1266,"q2v":0.016,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.1515,"q5v":0.1266,"q2v":0.0161,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1522,"q5v":0.1266,"q2v":0.0161,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.1522,"q5v":0.1266,"q2v":0.0161,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.1522,"q5v":0.1266,"q2v":0.0161,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.1522,"q5v":0.1266,"q2v":0.0161,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.1522,"q5v":0.1266,"q2v":0.0161,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1522,"q5v":0.1266,"q2v":0.0163,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.1522,"q5v":0.1266,"q2v":0.0163,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.1522,"q5v":0.1266,"q2v":0.0163,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.1522,"q5v":0.1266,"q2v":0.0163,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.1522,"q5v":0.1271,"q2v":0.0163,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.1522,"q5v":0.1273,"q2v":0.0163,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.1522,"q5v":0.1276,"q2v":0.0164,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.1522,"q5v":0.1276,"q2v":0.0165,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.1522,"q5v":0.1276,"q2v":0.0165,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.1522,"q5v":0.1276,"q2v":0.0165,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1522,"q5v":0.1276,"q2v":0.0165,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1276,"q2v":0.0168,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1278,"q2v":0.0962,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.128,"q2v":0.0962,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.128,"q2v":0.0969,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.128,"q2v":0.0977,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.128,"q2v":0.0977,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.128,"q2v":0.0984,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.128,"q2v":0.1042,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.128,"q2v":0.105,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.128,"q2v":0.105,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.128,"q2v":0.1059,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.128,"q2v":0.1068,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.128,"q2v":0.1075,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1281,"q2v":0.1078,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1282,"q2v":0.1087,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1282,"q2v":0.1099,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1282,"q2v":0.1099,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1282,"q2v":0.1111,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1282,"q2v":0.1111,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1282,"q2v":0.1111,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1282,"q2v":0.1111,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1282,"q2v":0.1111,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1282,"q2v":0.1111,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1282,"q2v":0.1111,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1282,"q2v":0.1111,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1282,"q2v":0.1111,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1282,"q2v":0.1111,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1289,"q2v":0.1111,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1289,"q2v":0.1111,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1289,"q2v":0.1111,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1292,"q2v":0.1111,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1296,"q2v":0.1111,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1296,"q2v":0.1111,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1296,"q2v":0.1111,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1296,"q2v":0.1111,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1296,"q2v":0.1111,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1296,"q2v":0.1111,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1296,"q2v":0.1111,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1296,"q2v":0.1124,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1296,"q2v":0.1124,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001985,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1296,"q2v":0.1124,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0163,"sp":1.23,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1296,"q2v":0.1124,"cvpos":0.1293}},"lxr_fc_rights":1.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0165,"sp":1.21,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1296,"q2v":0.1124,"cvpos":0.137}},"lxr_fc_rights":1.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0165,"sp":1.21,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1296,"q2v":0.1124,"cvpos":0.137}},"lxr_fc_rights":1.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0161,"sp":1.24,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1296,"q2v":0.1124,"cvpos":0.1209}},"lxr_fc_rights":1.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0163,"sp":1.23,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1296,"q2v":0.1124,"cvpos":0.1279}},"lxr_fc_rights":1.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0163,"sp":1.23,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1296,"q2v":0.1126,"cvpos":0.1279}},"lxr_fc_rights":1.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001985,"dyr":0.016,"sp":1.25,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1296,"q2v":0.1136,"cvpos":0.1099}},"lxr_fc_rights":1.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0161,"sp":1.24,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1296,"q2v":0.1136,"cvpos":0.1194}},"lxr_fc_rights":1.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0163,"sp":1.23,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1296,"q2v":0.1136,"cvpos":0.125}},"lxr_fc_rights":1.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0163,"sp":1.23,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1297,"q2v":0.1136,"cvpos":0.1252}},"lxr_fc_rights":1.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0153,"sp":1.31,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1299,"q2v":0.1136,"cvpos":0.0313}},"lxr_fc_rights":1.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0141,"sp":1.42,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1299,"q2v":0.1136,"cvpos":0.0041}},"lxr_fc_rights":1.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0142,"sp":1.41,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1299,"q2v":0.1136,"cvpos":0.0054}},"lxr_fc_rights":1.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0142,"sp":1.41,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1299,"q2v":0.1136,"cvpos":0.0054}},"lxr_fc_rights":1.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0139,"sp":1.44,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1299,"q2v":0.1136,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001985,"dyr":0.014,"sp":1.43,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1299,"q2v":0.1147,"cvpos":0.0014}},"lxr_fc_rights":1.34},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0141,"sp":1.42,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1299,"q2v":0.1147,"cvpos":0.0014}},"lxr_fc_rights":1.33},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0133,"sp":1.5,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1299,"q2v":0.1149,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0148,"sp":1.35,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1299,"q2v":0.1149,"cvpos":0.0054}},"lxr_fc_rights":1.26},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0145,"sp":1.38,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.13,"q2v":0.1154,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001985,"dyr":0.015,"sp":1.33,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1303,"q2v":0.1154,"cvpos":0.0068}},"lxr_fc_rights":1.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0155,"sp":1.29,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1313,"q2v":0.1157,"cvpos":0.0353}},"lxr_fc_rights":1.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0148,"sp":1.35,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1313,"q2v":0.1163,"cvpos":0.0041}},"lxr_fc_rights":1.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0148,"sp":1.35,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1313,"q2v":0.1163,"cvpos":0.0041}},"lxr_fc_rights":1.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0152,"sp":1.32,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1313,"q2v":0.1163,"cvpos":0.0054}},"lxr_fc_rights":1.23},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0156,"sp":1.28,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1313,"q2v":0.1163,"cvpos":0.049}},"lxr_fc_rights":1.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0159,"sp":1.26,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1313,"q2v":0.1163,"cvpos":0.0801}},"lxr_fc_rights":1.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0161,"sp":1.24,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1313,"q2v":0.1168,"cvpos":0.0963}},"lxr_fc_rights":1.16},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001985,"dyr":0.016,"sp":1.25,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1313,"q2v":0.1172,"cvpos":0.087}},"lxr_fc_rights":1.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0161,"sp":1.24,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1314,"q2v":0.1172,"cvpos":0.0952}},"lxr_fc_rights":1.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0157,"sp":1.27,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1316,"q2v":0.1172,"cvpos":0.0653}},"lxr_fc_rights":1.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001985,"dyr":0.016,"sp":1.25,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1316,"q2v":0.1179,"cvpos":0.0856}},"lxr_fc_rights":1.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001985,"dyr":0.016,"sp":1.25,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1316,"q2v":0.118,"cvpos":0.0857}},"lxr_fc_rights":1.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0157,"sp":1.27,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1316,"q2v":0.1181,"cvpos":0.0654}},"lxr_fc_rights":1.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001985,"dyr":0.016,"sp":1.25,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1316,"q2v":0.1181,"cvpos":0.0845}},"lxr_fc_rights":1.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001985,"dyr":0.016,"sp":1.25,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1316,"q2v":0.1181,"cvpos":0.0842}},"lxr_fc_rights":1.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0159,"sp":1.26,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1316,"q2v":0.119,"cvpos":0.0774}},"lxr_fc_rights":1.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0157,"sp":1.27,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1322,"q2v":0.119,"cvpos":0.0653}},"lxr_fc_rights":1.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0157,"sp":1.27,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1327,"q2v":0.119,"cvpos":0.0654}},"lxr_fc_rights":1.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0156,"sp":1.28,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1329,"q2v":0.1193,"cvpos":0.0489}},"lxr_fc_rights":1.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0155,"sp":1.29,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1329,"q2v":0.12,"cvpos":0.0313}},"lxr_fc_rights":1.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0154,"sp":1.3,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1329,"q2v":0.1205,"cvpos":0.0204}},"lxr_fc_rights":1.22},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0154,"sp":1.3,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1329,"q2v":0.1205,"cvpos":0.0204}},"lxr_fc_rights":1.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0154,"sp":1.3,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1329,"q2v":0.1205,"cvpos":0.0204}},"lxr_fc_rights":1.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0153,"sp":1.31,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1329,"q2v":0.1205,"cvpos":0.0136}},"lxr_fc_rights":1.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0152,"sp":1.32,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1329,"q2v":0.1205,"cvpos":0.0054}},"lxr_fc_rights":1.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0153,"sp":1.31,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1329,"q2v":0.1207,"cvpos":0.0123}},"lxr_fc_rights":1.22},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0156,"sp":1.28,"statistics":{"dyr":{"q8v":0.1538,"q5v":0.1329,"q2v":0.1207,"cvpos":0.0395}},"lxr_fc_rights":1.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0156,"sp":1.28,"statistics":{"dyr":{"q8v":0.1546,"q5v":0.1329,"q2v":0.1207,"cvpos":0.0394}},"lxr_fc_rights":1.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0156,"sp":1.28,"statistics":{"dyr":{"q8v":0.1556,"q5v":0.1329,"q2v":0.1207,"cvpos":0.0394}},"lxr_fc_rights":1.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0155,"sp":1.29,"statistics":{"dyr":{"q8v":0.1556,"q5v":0.1331,"q2v":0.1207,"cvpos":0.0231}},"lxr_fc_rights":1.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0159,"sp":1.26,"statistics":{"dyr":{"q8v":0.1556,"q5v":0.1333,"q2v":0.1207,"cvpos":0.0586}},"lxr_fc_rights":1.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0153,"sp":1.31,"statistics":{"dyr":{"q8v":0.1556,"q5v":0.1344,"q2v":0.121,"cvpos":0.0123}},"lxr_fc_rights":1.22},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001985,"dyr":0.015,"sp":1.33,"statistics":{"dyr":{"q8v":0.1556,"q5v":0.1344,"q2v":0.1214,"cvpos":0.0041}},"lxr_fc_rights":1.24},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0155,"sp":1.29,"statistics":{"dyr":{"q8v":0.1556,"q5v":0.1344,"q2v":0.122,"cvpos":0.0204}},"lxr_fc_rights":1.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001985,"dyr":0.016,"sp":1.25,"statistics":{"dyr":{"q8v":0.1556,"q5v":0.1345,"q2v":0.122,"cvpos":0.0585}},"lxr_fc_rights":1.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0168,"sp":1.19,"statistics":{"dyr":{"q8v":0.1556,"q5v":0.1346,"q2v":0.122,"cvpos":0.068}},"lxr_fc_rights":1.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0165,"sp":1.21,"statistics":{"dyr":{"q8v":0.1556,"q5v":0.1351,"q2v":0.122,"cvpos":0.0651}},"lxr_fc_rights":1.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0165,"sp":1.21,"statistics":{"dyr":{"q8v":0.1556,"q5v":0.1355,"q2v":0.122,"cvpos":0.0651}},"lxr_fc_rights":1.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0164,"sp":1.22,"statistics":{"dyr":{"q8v":0.1556,"q5v":0.1359,"q2v":0.122,"cvpos":0.0639}},"lxr_fc_rights":1.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0161,"sp":1.24,"statistics":{"dyr":{"q8v":0.1556,"q5v":0.1359,"q2v":0.122,"cvpos":0.0599}},"lxr_fc_rights":1.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0161,"sp":1.24,"statistics":{"dyr":{"q8v":0.1556,"q5v":0.1359,"q2v":0.1221,"cvpos":0.0599}},"lxr_fc_rights":1.16},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0157,"sp":1.27,"statistics":{"dyr":{"q8v":0.1556,"q5v":0.1359,"q2v":0.1221,"cvpos":0.0448}},"lxr_fc_rights":1.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0157,"sp":1.27,"statistics":{"dyr":{"q8v":0.1556,"q5v":0.1359,"q2v":0.1221,"cvpos":0.0448}},"lxr_fc_rights":1.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0157,"sp":1.27,"statistics":{"dyr":{"q8v":0.1556,"q5v":0.1359,"q2v":0.1221,"cvpos":0.0448}},"lxr_fc_rights":1.19},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0157,"sp":1.27,"statistics":{"dyr":{"q8v":0.1556,"q5v":0.1359,"q2v":0.1221,"cvpos":0.0449}},"lxr_fc_rights":1.19},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0156,"sp":1.28,"statistics":{"dyr":{"q8v":0.1556,"q5v":0.1359,"q2v":0.1221,"cvpos":0.034}},"lxr_fc_rights":1.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0155,"sp":1.29,"statistics":{"dyr":{"q8v":0.1563,"q5v":0.1361,"q2v":0.1221,"cvpos":0.0204}},"lxr_fc_rights":1.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0154,"sp":1.3,"statistics":{"dyr":{"q8v":0.1573,"q5v":0.1368,"q2v":0.1225,"cvpos":0.0136}},"lxr_fc_rights":1.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0153,"sp":1.31,"statistics":{"dyr":{"q8v":0.1573,"q5v":0.1373,"q2v":0.1225,"cvpos":0.0109}},"lxr_fc_rights":1.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0152,"sp":1.32,"statistics":{"dyr":{"q8v":0.1573,"q5v":0.1373,"q2v":0.1225,"cvpos":0.0041}},"lxr_fc_rights":1.23},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0155,"sp":1.29,"statistics":{"dyr":{"q8v":0.1573,"q5v":0.1373,"q2v":0.1225,"cvpos":0.0163}},"lxr_fc_rights":1.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0152,"sp":1.32,"statistics":{"dyr":{"q8v":0.1573,"q5v":0.1374,"q2v":0.1225,"cvpos":0.0041}},"lxr_fc_rights":1.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0152,"sp":1.32,"statistics":{"dyr":{"q8v":0.1573,"q5v":0.1374,"q2v":0.123,"cvpos":0.0041}},"lxr_fc_rights":1.23},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0153,"sp":1.31,"statistics":{"dyr":{"q8v":0.1573,"q5v":0.1374,"q2v":0.123,"cvpos":0.0068}},"lxr_fc_rights":1.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0154,"sp":1.3,"statistics":{"dyr":{"q8v":0.1573,"q5v":0.1374,"q2v":0.1235,"cvpos":0.0068}},"lxr_fc_rights":1.22},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0155,"sp":1.29,"statistics":{"dyr":{"q8v":0.1573,"q5v":0.1374,"q2v":0.1235,"cvpos":0.0109}},"lxr_fc_rights":1.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0152,"sp":1.32,"statistics":{"dyr":{"q8v":0.1573,"q5v":0.1374,"q2v":0.1235,"cvpos":0.0041}},"lxr_fc_rights":1.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0152,"sp":1.32,"statistics":{"dyr":{"q8v":0.1573,"q5v":0.1374,"q2v":0.1235,"cvpos":0.0041}},"lxr_fc_rights":1.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0145,"sp":1.38,"statistics":{"dyr":{"q8v":0.1573,"q5v":0.1374,"q2v":0.1235,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0146,"sp":1.37,"statistics":{"dyr":{"q8v":0.1573,"q5v":0.1374,"q2v":0.1235,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0146,"sp":1.37,"statistics":{"dyr":{"q8v":0.1579,"q5v":0.1374,"q2v":0.1235,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0154,"sp":1.3,"statistics":{"dyr":{"q8v":0.1579,"q5v":0.1374,"q2v":0.1235,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0159,"sp":1.26,"statistics":{"dyr":{"q8v":0.1579,"q5v":0.1374,"q2v":0.1235,"cvpos":0.0258}},"lxr_fc_rights":1.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0157,"sp":1.27,"statistics":{"dyr":{"q8v":0.1579,"q5v":0.1374,"q2v":0.1235,"cvpos":0.0217}},"lxr_fc_rights":1.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0155,"sp":1.29,"statistics":{"dyr":{"q8v":0.1579,"q5v":0.1375,"q2v":0.1235,"cvpos":0.0027}},"lxr_fc_rights":1.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001985,"dyr":0.016,"sp":1.25,"statistics":{"dyr":{"q8v":0.1591,"q5v":0.1376,"q2v":0.1235,"cvpos":0.0259}},"lxr_fc_rights":1.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0156,"sp":1.28,"statistics":{"dyr":{"q8v":0.1591,"q5v":0.1386,"q2v":0.1235,"cvpos":0.0109}},"lxr_fc_rights":1.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0155,"sp":1.29,"statistics":{"dyr":{"q8v":0.1591,"q5v":0.1388,"q2v":0.1235,"cvpos":0.0027}},"lxr_fc_rights":1.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0155,"sp":1.29,"statistics":{"dyr":{"q8v":0.1591,"q5v":0.1389,"q2v":0.1235,"cvpos":0.0027}},"lxr_fc_rights":1.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0157,"sp":1.27,"statistics":{"dyr":{"q8v":0.1591,"q5v":0.1389,"q2v":0.1235,"cvpos":0.0163}},"lxr_fc_rights":1.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0155,"sp":1.29,"statistics":{"dyr":{"q8v":0.1591,"q5v":0.1389,"q2v":0.1235,"cvpos":0.0027}},"lxr_fc_rights":1.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0159,"sp":1.26,"statistics":{"dyr":{"q8v":0.1596,"q5v":0.1389,"q2v":0.1235,"cvpos":0.0163}},"lxr_fc_rights":1.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0157,"sp":1.27,"statistics":{"dyr":{"q8v":0.1596,"q5v":0.1389,"q2v":0.1235,"cvpos":0.0149}},"lxr_fc_rights":1.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0156,"sp":1.28,"statistics":{"dyr":{"q8v":0.1596,"q5v":0.1389,"q2v":0.1235,"cvpos":0.0068}},"lxr_fc_rights":1.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0156,"sp":1.28,"statistics":{"dyr":{"q8v":0.1596,"q5v":0.1389,"q2v":0.1235,"cvpos":0.0068}},"lxr_fc_rights":1.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0156,"sp":1.28,"statistics":{"dyr":{"q8v":0.1596,"q5v":0.1389,"q2v":0.1235,"cvpos":0.0068}},"lxr_fc_rights":1.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0156,"sp":1.28,"statistics":{"dyr":{"q8v":0.1609,"q5v":0.1389,"q2v":0.1235,"cvpos":0.0068}},"lxr_fc_rights":1.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0159,"sp":1.26,"statistics":{"dyr":{"q8v":0.1609,"q5v":0.1389,"q2v":0.1238,"cvpos":0.0095}},"lxr_fc_rights":1.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0154,"sp":1.3,"statistics":{"dyr":{"q8v":0.1609,"q5v":0.1389,"q2v":0.125,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0155,"sp":1.29,"statistics":{"dyr":{"q8v":0.1609,"q5v":0.1389,"q2v":0.125,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0154,"sp":1.3,"statistics":{"dyr":{"q8v":0.1609,"q5v":0.1389,"q2v":0.125,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001985,"dyr":0.0155,"sp":1.29,"statistics":{"dyr":{"q8v":0.1609,"q5v":0.1389,"q2v":0.125,"cvpos":0}},"lxr_fc_rights":1.21},{"dyr":0.0163,"sp":1.23,"stockId":1000000000001985,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1609,"q5v":0.1389,"q2v":0.125,"cvpos":0.0041}},"lxr_fc_rights":1.15},{"dyr":0.0156,"sp":1.28,"stockId":1000000000001985,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1609,"q5v":0.1394,"q2v":0.125,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"dyr":0.0156,"sp":1.28,"stockId":1000000000001985,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1609,"q5v":0.1401,"q2v":0.125,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"dyr":0.0155,"sp":1.29,"stockId":1000000000001985,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1613,"q5v":0.1404,"q2v":0.125,"cvpos":0}},"lxr_fc_rights":1.21},{"dyr":0.0984,"sp":1.27,"stockId":1000000000001985,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1613,"q5v":0.1404,"q2v":0.125,"cvpos":0.0068}},"lxr_fc_rights":1.19},{"dyr":0.0962,"sp":1.3,"stockId":1000000000001985,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1613,"q5v":0.1404,"q2v":0.125,"cvpos":0}},"lxr_fc_rights":1.22},{"dyr":0.0969,"sp":1.29,"stockId":1000000000001985,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1613,"q5v":0.1404,"q2v":0.125,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"dyr":0.0962,"sp":1.3,"stockId":1000000000001985,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1613,"q5v":0.1404,"q2v":0.125,"cvpos":0}},"lxr_fc_rights":1.22},{"dyr":0.0977,"sp":1.28,"stockId":1000000000001985,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1628,"q5v":0.1404,"q2v":0.125,"cvpos":0}},"lxr_fc_rights":1.2},{"dyr":0.0977,"sp":1.28,"stockId":1000000000001985,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1628,"q5v":0.1404,"q2v":0.125,"cvpos":0}},"lxr_fc_rights":1.2},{"dyr":0.1068,"sp":1.17,"stockId":1000000000001985,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1628,"q5v":0.1404,"q2v":0.125,"cvpos":0.0054}},"lxr_fc_rights":1.09},{"dyr":0.105,"sp":1.19,"stockId":1000000000001985,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1628,"q5v":0.1404,"q2v":0.125,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"dyr":0.1042,"sp":1.2,"stockId":1000000000001985,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1628,"q5v":0.1404,"q2v":0.125,"cvpos":0}},"lxr_fc_rights":1.12},{"dyr":0.1059,"sp":1.18,"stockId":1000000000001985,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.163,"q5v":0.1404,"q2v":0.125,"cvpos":0.0014}},"lxr_fc_rights":1.1},{"dyr":0.105,"sp":1.19,"stockId":1000000000001985,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.163,"q5v":0.1404,"q2v":0.125,"cvpos":0}},"lxr_fc_rights":1.11},{"dyr":0.1078,"sp":1.16,"stockId":1000000000001985,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.163,"q5v":0.1404,"q2v":0.125,"cvpos":0.0014}},"lxr_fc_rights":1.08},{"dyr":0.1126,"sp":1.11,"stockId":1000000000001985,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.163,"q5v":0.1404,"q2v":0.125,"cvpos":0.0449}},"lxr_fc_rights":1.04},{"dyr":0.1136,"sp":1.1,"stockId":1000000000001985,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.163,"q5v":0.1404,"q2v":0.125,"cvpos":0.0448}},"lxr_fc_rights":1.03},{"dyr":0.1147,"sp":1.09,"stockId":1000000000001985,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.163,"q5v":0.1404,"q2v":0.125,"cvpos":0.0556}},"lxr_fc_rights":1.02},{"dyr":0.1179,"sp":1.06,"stockId":1000000000001985,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.163,"q5v":0.1404,"q2v":0.125,"cvpos":0.0761}},"lxr_fc_rights":0.99},{"dyr":0.1225,"sp":1.02,"stockId":1000000000001985,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.163,"q5v":0.1404,"q2v":0.125,"cvpos":0.1252}},"lxr_fc_rights":0.95},{"dyr":0.125,"sp":1,"stockId":1000000000001985,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.163,"q5v":0.1404,"q2v":0.125,"cvpos":0.166}},"lxr_fc_rights":0.93},{"dyr":0.1276,"sp":0.98,"stockId":1000000000001985,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.163,"q5v":0.1404,"q2v":0.125,"cvpos":0.2659}},"lxr_fc_rights":0.92},{"dyr":0.1214,"sp":1.03,"stockId":1000000000001985,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1647,"q5v":0.1404,"q2v":0.125,"cvpos":0.1045}},"lxr_fc_rights":0.96},{"dyr":0.1225,"sp":1.02,"stockId":1000000000001985,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1647,"q5v":0.1404,"q2v":0.1261,"cvpos":0.1236}},"lxr_fc_rights":0.95},{"dyr":0.125,"sp":1,"stockId":1000000000001985,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1647,"q5v":0.1404,"q2v":0.1261,"cvpos":0.1633}},"lxr_fc_rights":0.93},{"dyr":0.1263,"sp":0.99,"stockId":1000000000001985,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1647,"q5v":0.1404,"q2v":0.1263,"cvpos":0.2}},"lxr_fc_rights":0.93},{"dyr":0.125,"sp":1,"stockId":1000000000001985,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1648,"q5v":0.1414,"q2v":0.1263,"cvpos":0.163}},"lxr_fc_rights":0.93},{"dyr":0.1289,"sp":0.97,"stockId":1000000000001985,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1648,"q5v":0.1415,"q2v":0.1265,"cvpos":0.303}},"lxr_fc_rights":0.91},{"dyr":0.1263,"sp":0.99,"stockId":1000000000001985,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1648,"q5v":0.1418,"q2v":0.1265,"cvpos":0.1986}},"lxr_fc_rights":0.93},{"dyr":0.1289,"sp":0.97,"stockId":1000000000001985,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1648,"q5v":0.142,"q2v":0.1265,"cvpos":0.302}},"lxr_fc_rights":0.91},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1225,"sp":1.02,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.142,"q2v":0.1265,"cvpos":0.1235}},"lxr_fc_rights":0.95},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1276,"sp":0.98,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.142,"q2v":0.1265,"cvpos":0.2564}},"lxr_fc_rights":0.92},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1437,"sp":0.87,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.142,"q2v":0.1265,"cvpos":0.5245}},"lxr_fc_rights":0.81},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1404,"sp":0.89,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.142,"q2v":0.1265,"cvpos":0.4599}},"lxr_fc_rights":0.83},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1404,"sp":0.89,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.142,"q2v":0.1265,"cvpos":0.4599}},"lxr_fc_rights":0.83},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1437,"sp":0.87,"statistics":{"dyr":{"q8v":0.1667,"q5v":0.142,"q2v":0.1265,"cvpos":0.521}},"lxr_fc_rights":0.81},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1389,"sp":0.9,"statistics":{"dyr":{"q8v":0.1685,"q5v":0.142,"q2v":0.1265,"cvpos":0.4355}},"lxr_fc_rights":0.84},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1404,"sp":0.89,"statistics":{"dyr":{"q8v":0.1685,"q5v":0.142,"q2v":0.1265,"cvpos":0.4579}},"lxr_fc_rights":0.83},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1404,"sp":0.89,"statistics":{"dyr":{"q8v":0.1685,"q5v":0.142,"q2v":0.1265,"cvpos":0.4579}},"lxr_fc_rights":0.83},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001985,"dyr":0.142,"sp":0.88,"statistics":{"dyr":{"q8v":0.1685,"q5v":0.142,"q2v":0.1265,"cvpos":0.4864}},"lxr_fc_rights":0.82},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1389,"sp":0.9,"statistics":{"dyr":{"q8v":0.1687,"q5v":0.1429,"q2v":0.1265,"cvpos":0.435}},"lxr_fc_rights":0.84},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1389,"sp":0.9,"statistics":{"dyr":{"q8v":0.1687,"q5v":0.1429,"q2v":0.1265,"cvpos":0.4355}},"lxr_fc_rights":0.84},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1389,"sp":0.9,"statistics":{"dyr":{"q8v":0.1687,"q5v":0.1429,"q2v":0.1265,"cvpos":0.4361}},"lxr_fc_rights":0.84},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1404,"sp":0.89,"statistics":{"dyr":{"q8v":0.1687,"q5v":0.1429,"q2v":0.1265,"cvpos":0.4538}},"lxr_fc_rights":0.83},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1374,"sp":0.91,"statistics":{"dyr":{"q8v":0.1687,"q5v":0.1429,"q2v":0.1265,"cvpos":0.4106}},"lxr_fc_rights":0.85},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1374,"sp":0.91,"statistics":{"dyr":{"q8v":0.1687,"q5v":0.1429,"q2v":0.1265,"cvpos":0.4106}},"lxr_fc_rights":0.85},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1374,"sp":0.91,"statistics":{"dyr":{"q8v":0.1687,"q5v":0.1429,"q2v":0.1265,"cvpos":0.4111}},"lxr_fc_rights":0.85},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1359,"sp":0.92,"statistics":{"dyr":{"q8v":0.1687,"q5v":0.1429,"q2v":0.1265,"cvpos":0.3954}},"lxr_fc_rights":0.86},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1389,"sp":0.9,"statistics":{"dyr":{"q8v":0.1705,"q5v":0.1429,"q2v":0.1265,"cvpos":0.4307}},"lxr_fc_rights":0.84},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1389,"sp":0.9,"statistics":{"dyr":{"q8v":0.1705,"q5v":0.1429,"q2v":0.1265,"cvpos":0.4295}},"lxr_fc_rights":0.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1389,"sp":0.9,"statistics":{"dyr":{"q8v":0.1707,"q5v":0.1429,"q2v":0.1265,"cvpos":0.4295}},"lxr_fc_rights":0.84},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1374,"sp":0.91,"statistics":{"dyr":{"q8v":0.1707,"q5v":0.1433,"q2v":0.1265,"cvpos":0.4098}},"lxr_fc_rights":0.85},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1374,"sp":0.91,"statistics":{"dyr":{"q8v":0.1707,"q5v":0.1437,"q2v":0.1265,"cvpos":0.4103}},"lxr_fc_rights":0.85},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1374,"sp":0.91,"statistics":{"dyr":{"q8v":0.1707,"q5v":0.1437,"q2v":0.1265,"cvpos":0.4103}},"lxr_fc_rights":0.85},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1389,"sp":0.9,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1437,"q2v":0.1265,"cvpos":0.4261}},"lxr_fc_rights":0.84},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1389,"sp":0.9,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.1437,"q2v":0.1265,"cvpos":0.4266}},"lxr_fc_rights":0.84},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1389,"sp":0.9,"statistics":{"dyr":{"q8v":0.1724,"q5v":0.144,"q2v":0.1265,"cvpos":0.4272}},"lxr_fc_rights":0.84},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001985,"dyr":0.142,"sp":0.88,"statistics":{"dyr":{"q8v":0.1728,"q5v":0.1442,"q2v":0.1265,"cvpos":0.4634}},"lxr_fc_rights":0.82},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1404,"sp":0.89,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.1443,"q2v":0.1265,"cvpos":0.4355}},"lxr_fc_rights":0.83},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1404,"sp":0.89,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.1443,"q2v":0.1265,"cvpos":0.4361}},"lxr_fc_rights":0.83},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1404,"sp":0.89,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.1443,"q2v":0.1265,"cvpos":0.4361}},"lxr_fc_rights":0.83},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1374,"sp":0.91,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.1456,"q2v":0.1265,"cvpos":0.4092}},"lxr_fc_rights":0.85},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1374,"sp":0.91,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.1456,"q2v":0.1265,"cvpos":0.4092}},"lxr_fc_rights":0.85},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1404,"sp":0.89,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.1456,"q2v":0.1265,"cvpos":0.4328}},"lxr_fc_rights":0.83},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1359,"sp":0.92,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.1456,"q2v":0.1265,"cvpos":0.3954}},"lxr_fc_rights":0.86},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1404,"sp":0.89,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.1456,"q2v":0.1265,"cvpos":0.4321}},"lxr_fc_rights":0.83},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001985,"dyr":0.142,"sp":0.88,"statistics":{"dyr":{"q8v":0.1744,"q5v":0.1458,"q2v":0.1265,"cvpos":0.4526}},"lxr_fc_rights":0.82},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1404,"sp":0.89,"statistics":{"dyr":{"q8v":0.1765,"q5v":0.1458,"q2v":0.1265,"cvpos":0.4309}},"lxr_fc_rights":0.83},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001985,"dyr":0.142,"sp":0.88,"statistics":{"dyr":{"q8v":0.1765,"q5v":0.1458,"q2v":0.1265,"cvpos":0.4518}},"lxr_fc_rights":0.82},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1404,"sp":0.89,"statistics":{"dyr":{"q8v":0.1765,"q5v":0.1458,"q2v":0.1265,"cvpos":0.4321}},"lxr_fc_rights":0.83},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1404,"sp":0.89,"statistics":{"dyr":{"q8v":0.1765,"q5v":0.1458,"q2v":0.1265,"cvpos":0.4321}},"lxr_fc_rights":0.83},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1404,"sp":0.89,"statistics":{"dyr":{"q8v":0.1765,"q5v":0.1458,"q2v":0.1265,"cvpos":0.4309}},"lxr_fc_rights":0.83},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1404,"sp":0.89,"statistics":{"dyr":{"q8v":0.1765,"q5v":0.1458,"q2v":0.1265,"cvpos":0.4309}},"lxr_fc_rights":0.83},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1404,"sp":0.89,"statistics":{"dyr":{"q8v":0.1765,"q5v":0.1464,"q2v":0.1265,"cvpos":0.4315}},"lxr_fc_rights":0.83},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1359,"sp":0.92,"statistics":{"dyr":{"q8v":0.1765,"q5v":0.1471,"q2v":0.1265,"cvpos":0.3954}},"lxr_fc_rights":0.86},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1404,"sp":0.89,"statistics":{"dyr":{"q8v":0.1765,"q5v":0.1471,"q2v":0.1265,"cvpos":0.4307}},"lxr_fc_rights":0.83},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1374,"sp":0.91,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1471,"q2v":0.1265,"cvpos":0.4065}},"lxr_fc_rights":0.85},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1344,"sp":0.93,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1471,"q2v":0.1265,"cvpos":0.3835}},"lxr_fc_rights":0.87},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1389,"sp":0.9,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1471,"q2v":0.1265,"cvpos":0.4179}},"lxr_fc_rights":0.84},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001985,"dyr":0.142,"sp":0.88,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1471,"q2v":0.1265,"cvpos":0.4389}},"lxr_fc_rights":0.82},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1404,"sp":0.89,"statistics":{"dyr":{"q8v":0.1786,"q5v":0.1471,"q2v":0.1265,"cvpos":0.4272}},"lxr_fc_rights":0.83},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001985,"dyr":0.142,"sp":0.88,"statistics":{"dyr":{"q8v":0.1807,"q5v":0.1471,"q2v":0.1265,"cvpos":0.4369}},"lxr_fc_rights":0.82},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1344,"sp":0.93,"statistics":{"dyr":{"q8v":0.1807,"q5v":0.1471,"q2v":0.1265,"cvpos":0.384}},"lxr_fc_rights":0.87},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1374,"sp":0.91,"statistics":{"dyr":{"q8v":0.1807,"q5v":0.1471,"q2v":0.1265,"cvpos":0.4043}},"lxr_fc_rights":0.85},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1374,"sp":0.91,"statistics":{"dyr":{"q8v":0.1807,"q5v":0.1471,"q2v":0.1265,"cvpos":0.4049}},"lxr_fc_rights":0.85},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1316,"sp":0.95,"statistics":{"dyr":{"q8v":0.1807,"q5v":0.1471,"q2v":0.1265,"cvpos":0.3551}},"lxr_fc_rights":0.89},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1302,"sp":0.96,"statistics":{"dyr":{"q8v":0.1807,"q5v":0.1471,"q2v":0.1265,"cvpos":0.3406}},"lxr_fc_rights":0.9},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1238,"sp":1.01,"statistics":{"dyr":{"q8v":0.1807,"q5v":0.1471,"q2v":0.1265,"cvpos":0.1601}},"lxr_fc_rights":0.94},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001985,"dyr":0.125,"sp":1,"statistics":{"dyr":{"q8v":0.1807,"q5v":0.1471,"q2v":0.1265,"cvpos":0.1603}},"lxr_fc_rights":0.93},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1276,"sp":0.98,"statistics":{"dyr":{"q8v":0.1807,"q5v":0.1479,"q2v":0.1265,"cvpos":0.2537}},"lxr_fc_rights":0.92},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1289,"sp":0.97,"statistics":{"dyr":{"q8v":0.1807,"q5v":0.1485,"q2v":0.1265,"cvpos":0.2944}},"lxr_fc_rights":0.91},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001985,"dyr":0.125,"sp":1,"statistics":{"dyr":{"q8v":0.1807,"q5v":0.1485,"q2v":0.1265,"cvpos":0.1601}},"lxr_fc_rights":0.93},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1276,"sp":0.98,"statistics":{"dyr":{"q8v":0.1807,"q5v":0.1485,"q2v":0.1265,"cvpos":0.2527}},"lxr_fc_rights":0.92},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1276,"sp":0.98,"statistics":{"dyr":{"q8v":0.1807,"q5v":0.1485,"q2v":0.1265,"cvpos":0.2531}},"lxr_fc_rights":0.92},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1136,"sp":1.1,"statistics":{"dyr":{"q8v":0.1807,"q5v":0.1489,"q2v":0.1265,"cvpos":0.0448}},"lxr_fc_rights":1.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1147,"sp":1.09,"statistics":{"dyr":{"q8v":0.1818,"q5v":0.1489,"q2v":0.1265,"cvpos":0.0543}},"lxr_fc_rights":1.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1168,"sp":1.07,"statistics":{"dyr":{"q8v":0.1829,"q5v":0.1489,"q2v":0.1265,"cvpos":0.0678}},"lxr_fc_rights":1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1157,"sp":1.08,"statistics":{"dyr":{"q8v":0.1829,"q5v":0.1489,"q2v":0.1265,"cvpos":0.0598}},"lxr_fc_rights":1.01},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001985,"dyr":0.119,"sp":1.05,"statistics":{"dyr":{"q8v":0.1829,"q5v":0.1489,"q2v":0.1265,"cvpos":0.0762}},"lxr_fc_rights":0.98},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1276,"sp":0.98,"statistics":{"dyr":{"q8v":0.1829,"q5v":0.1489,"q2v":0.1265,"cvpos":0.2456}},"lxr_fc_rights":0.92},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1225,"sp":1.02,"statistics":{"dyr":{"q8v":0.1829,"q5v":0.1489,"q2v":0.1265,"cvpos":0.1167}},"lxr_fc_rights":0.95},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1225,"sp":1.02,"statistics":{"dyr":{"q8v":0.1869,"q5v":0.1495,"q2v":0.1265,"cvpos":0.1167}},"lxr_fc_rights":0.95},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1276,"sp":0.98,"statistics":{"dyr":{"q8v":0.1869,"q5v":0.15,"q2v":0.1265,"cvpos":0.2432}},"lxr_fc_rights":0.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1389,"sp":0.9,"statistics":{"dyr":{"q8v":0.1869,"q5v":0.15,"q2v":0.1265,"cvpos":0.3905}},"lxr_fc_rights":0.84},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1344,"sp":0.93,"statistics":{"dyr":{"q8v":0.1887,"q5v":0.15,"q2v":0.1265,"cvpos":0.3596}},"lxr_fc_rights":0.87},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1344,"sp":0.93,"statistics":{"dyr":{"q8v":0.1905,"q5v":0.15,"q2v":0.1265,"cvpos":0.3596}},"lxr_fc_rights":0.87},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1404,"sp":0.89,"statistics":{"dyr":{"q8v":0.1905,"q5v":0.15,"q2v":0.1265,"cvpos":0.3935}},"lxr_fc_rights":0.83},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1437,"sp":0.87,"statistics":{"dyr":{"q8v":0.1905,"q5v":0.15,"q2v":0.1265,"cvpos":0.4253}},"lxr_fc_rights":0.81},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1471,"sp":0.85,"statistics":{"dyr":{"q8v":0.1905,"q5v":0.15,"q2v":0.1265,"cvpos":0.4544}},"lxr_fc_rights":0.79},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1471,"sp":0.85,"statistics":{"dyr":{"q8v":0.1923,"q5v":0.15,"q2v":0.1265,"cvpos":0.4532}},"lxr_fc_rights":0.79},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001985,"dyr":0.142,"sp":0.88,"statistics":{"dyr":{"q8v":0.1923,"q5v":0.1503,"q2v":0.1265,"cvpos":0.403}},"lxr_fc_rights":0.82},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001985,"dyr":0.142,"sp":0.88,"statistics":{"dyr":{"q8v":0.1923,"q5v":0.1505,"q2v":0.1265,"cvpos":0.403}},"lxr_fc_rights":0.82},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001985,"dyr":0.142,"sp":0.88,"statistics":{"dyr":{"q8v":0.1923,"q5v":0.1505,"q2v":0.1265,"cvpos":0.4035}},"lxr_fc_rights":0.82},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1471,"sp":0.85,"statistics":{"dyr":{"q8v":0.1923,"q5v":0.1505,"q2v":0.1265,"cvpos":0.4503}},"lxr_fc_rights":0.79},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1506,"sp":0.83,"statistics":{"dyr":{"q8v":0.1923,"q5v":0.1505,"q2v":0.1265,"cvpos":0.5075}},"lxr_fc_rights":0.78},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1506,"sp":0.83,"statistics":{"dyr":{"q8v":0.1942,"q5v":0.1505,"q2v":0.1265,"cvpos":0.5075}},"lxr_fc_rights":0.78},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1506,"sp":0.83,"statistics":{"dyr":{"q8v":0.1942,"q5v":0.1505,"q2v":0.1265,"cvpos":0.5075}},"lxr_fc_rights":0.78},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1488,"sp":0.84,"statistics":{"dyr":{"q8v":0.1942,"q5v":0.1505,"q2v":0.1265,"cvpos":0.4728}},"lxr_fc_rights":0.79},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1471,"sp":0.85,"statistics":{"dyr":{"q8v":0.2018,"q5v":0.1505,"q2v":0.1265,"cvpos":0.4491}},"lxr_fc_rights":0.79},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1471,"sp":0.85,"statistics":{"dyr":{"q8v":0.2037,"q5v":0.1505,"q2v":0.1265,"cvpos":0.4491}},"lxr_fc_rights":0.79},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1471,"sp":0.85,"statistics":{"dyr":{"q8v":0.2037,"q5v":0.1505,"q2v":0.1265,"cvpos":0.4491}},"lxr_fc_rights":0.79},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1471,"sp":0.85,"statistics":{"dyr":{"q8v":0.2056,"q5v":0.1505,"q2v":0.1265,"cvpos":0.4485}},"lxr_fc_rights":0.79},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1471,"sp":0.85,"statistics":{"dyr":{"q8v":0.2075,"q5v":0.1515,"q2v":0.1265,"cvpos":0.4485}},"lxr_fc_rights":0.79},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1471,"sp":0.85,"statistics":{"dyr":{"q8v":0.2075,"q5v":0.1515,"q2v":0.1265,"cvpos":0.4485}},"lxr_fc_rights":0.79},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1471,"sp":0.85,"statistics":{"dyr":{"q8v":0.2083,"q5v":0.1515,"q2v":0.1265,"cvpos":0.4491}},"lxr_fc_rights":0.79},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1471,"sp":0.85,"statistics":{"dyr":{"q8v":0.2083,"q5v":0.1515,"q2v":0.1265,"cvpos":0.4497}},"lxr_fc_rights":0.79},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1437,"sp":0.87,"statistics":{"dyr":{"q8v":0.2095,"q5v":0.1522,"q2v":0.1265,"cvpos":0.4201}},"lxr_fc_rights":0.81},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1437,"sp":0.87,"statistics":{"dyr":{"q8v":0.2095,"q5v":0.1522,"q2v":0.1265,"cvpos":0.4201}},"lxr_fc_rights":0.81},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1437,"sp":0.87,"statistics":{"dyr":{"q8v":0.2095,"q5v":0.1522,"q2v":0.1265,"cvpos":0.4201}},"lxr_fc_rights":0.81},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1404,"sp":0.89,"statistics":{"dyr":{"q8v":0.2095,"q5v":0.1522,"q2v":0.1265,"cvpos":0.3935}},"lxr_fc_rights":0.81},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1404,"sp":0.89,"statistics":{"dyr":{"q8v":0.2095,"q5v":0.1522,"q2v":0.1265,"cvpos":0.394}},"lxr_fc_rights":0.81},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1404,"sp":0.89,"statistics":{"dyr":{"q8v":0.2105,"q5v":0.1522,"q2v":0.1265,"cvpos":0.393}},"lxr_fc_rights":0.81},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1404,"sp":0.89,"statistics":{"dyr":{"q8v":0.2105,"q5v":0.1522,"q2v":0.1265,"cvpos":0.393}},"lxr_fc_rights":0.81},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1374,"sp":0.91,"statistics":{"dyr":{"q8v":0.2105,"q5v":0.1522,"q2v":0.1265,"cvpos":0.3767}},"lxr_fc_rights":0.83},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1374,"sp":0.91,"statistics":{"dyr":{"q8v":0.2105,"q5v":0.1522,"q2v":0.1265,"cvpos":0.3772}},"lxr_fc_rights":0.83},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001985,"dyr":0.142,"sp":0.88,"statistics":{"dyr":{"q8v":0.2105,"q5v":0.1522,"q2v":0.1265,"cvpos":0.3954}},"lxr_fc_rights":0.8},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001985,"dyr":0.142,"sp":0.88,"statistics":{"dyr":{"q8v":0.2105,"q5v":0.1522,"q2v":0.1265,"cvpos":0.3943}},"lxr_fc_rights":0.8},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1389,"sp":0.9,"statistics":{"dyr":{"q8v":0.2128,"q5v":0.1522,"q2v":0.1265,"cvpos":0.3835}},"lxr_fc_rights":0.82},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1374,"sp":0.91,"statistics":{"dyr":{"q8v":0.2128,"q5v":0.1522,"q2v":0.1265,"cvpos":0.3767}},"lxr_fc_rights":0.83},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1404,"sp":0.89,"statistics":{"dyr":{"q8v":0.2128,"q5v":0.1522,"q2v":0.1265,"cvpos":0.3881}},"lxr_fc_rights":0.81},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1705,"sp":0.88,"statistics":{"dyr":{"q8v":0.2128,"q5v":0.1522,"q2v":0.1265,"cvpos":0.6753}},"lxr_fc_rights":0.8},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1685,"sp":0.89,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.6585}},"lxr_fc_rights":0.81},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1685,"sp":0.89,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.6585}},"lxr_fc_rights":0.81},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1786,"sp":0.84,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7087}},"lxr_fc_rights":0.77},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1765,"sp":0.85,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.6974}},"lxr_fc_rights":0.78},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1786,"sp":0.84,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7092}},"lxr_fc_rights":0.77},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1765,"sp":0.85,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7005}},"lxr_fc_rights":0.78},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1786,"sp":0.84,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.71}},"lxr_fc_rights":0.77},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1786,"sp":0.84,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7114}},"lxr_fc_rights":0.77},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1765,"sp":0.85,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7015}},"lxr_fc_rights":0.78},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1765,"sp":0.85,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7024}},"lxr_fc_rights":0.78},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1807,"sp":0.83,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7141}},"lxr_fc_rights":0.76},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1807,"sp":0.83,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7141}},"lxr_fc_rights":0.76},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1765,"sp":0.85,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7033}},"lxr_fc_rights":0.78},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1807,"sp":0.83,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7137}},"lxr_fc_rights":0.76},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1829,"sp":0.82,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.731}},"lxr_fc_rights":0.75},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1807,"sp":0.83,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7127}},"lxr_fc_rights":0.76},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1807,"sp":0.83,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7127}},"lxr_fc_rights":0.76},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1807,"sp":0.83,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7127}},"lxr_fc_rights":0.76},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1807,"sp":0.83,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7137}},"lxr_fc_rights":0.76},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1786,"sp":0.84,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.712}},"lxr_fc_rights":0.77},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1807,"sp":0.83,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7114}},"lxr_fc_rights":0.76},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1807,"sp":0.83,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7114}},"lxr_fc_rights":0.76},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1807,"sp":0.83,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7123}},"lxr_fc_rights":0.76},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1807,"sp":0.83,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7133}},"lxr_fc_rights":0.76},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1807,"sp":0.83,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7114}},"lxr_fc_rights":0.76},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1765,"sp":0.85,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7033}},"lxr_fc_rights":0.78},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1765,"sp":0.85,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7033}},"lxr_fc_rights":0.78},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1744,"sp":0.86,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.6906}},"lxr_fc_rights":0.79},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1765,"sp":0.85,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7038}},"lxr_fc_rights":0.78},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1807,"sp":0.83,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.706}},"lxr_fc_rights":0.76},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1829,"sp":0.82,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7096}},"lxr_fc_rights":0.75},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1829,"sp":0.82,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7096}},"lxr_fc_rights":0.75},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1829,"sp":0.82,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7106}},"lxr_fc_rights":0.75},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1765,"sp":0.85,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7048}},"lxr_fc_rights":0.78},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1807,"sp":0.83,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7056}},"lxr_fc_rights":0.76},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1829,"sp":0.82,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.7069}},"lxr_fc_rights":0.75},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1744,"sp":0.86,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.6906}},"lxr_fc_rights":0.79},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1744,"sp":0.86,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.6916}},"lxr_fc_rights":0.79},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1744,"sp":0.86,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.6916}},"lxr_fc_rights":0.79},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1744,"sp":0.86,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.6916}},"lxr_fc_rights":0.79},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1705,"sp":0.88,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.6753}},"lxr_fc_rights":0.8},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1667,"sp":0.9,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.6531}},"lxr_fc_rights":0.82},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1648,"sp":0.91,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.6471}},"lxr_fc_rights":0.83},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001985,"dyr":0.163,"sp":0.92,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.6291}},"lxr_fc_rights":0.84},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1596,"sp":0.94,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.5924}},"lxr_fc_rights":0.86},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1546,"sp":0.97,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.5313}},"lxr_fc_rights":0.89},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1546,"sp":0.97,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.532}},"lxr_fc_rights":0.89},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1546,"sp":0.97,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.5327}},"lxr_fc_rights":0.89},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1515,"sp":0.99,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.4769}},"lxr_fc_rights":0.9},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1456,"sp":1.03,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.4144}},"lxr_fc_rights":0.94},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1429,"sp":1.05,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.3913}},"lxr_fc_rights":0.96},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1485,"sp":1.01,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1526,"q2v":0.1265,"cvpos":0.4354}},"lxr_fc_rights":0.92},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1485,"sp":1.01,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1531,"q2v":0.1265,"cvpos":0.436}},"lxr_fc_rights":0.92},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1515,"sp":0.99,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.4776}},"lxr_fc_rights":0.9},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001985,"dyr":0.15,"sp":1,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.4545}},"lxr_fc_rights":0.91},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001985,"dyr":0.121,"sp":1.24,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.0965}},"lxr_fc_rights":1.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1327,"sp":1.13,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1526,"q2v":0.1265,"cvpos":0.3401}},"lxr_fc_rights":1.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1376,"sp":1.09,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.374}},"lxr_fc_rights":1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1579,"sp":0.95,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.5745}},"lxr_fc_rights":0.87},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1429,"sp":1.05,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.3921}},"lxr_fc_rights":0.96},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1351,"sp":1.11,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.3601}},"lxr_fc_rights":1.01},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1327,"sp":1.13,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.3428}},"lxr_fc_rights":1.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1316,"sp":1.14,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.3347}},"lxr_fc_rights":1.04},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1261,"sp":1.19,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.1843}},"lxr_fc_rights":1.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1304,"sp":1.15,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.3229}},"lxr_fc_rights":1.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001985,"dyr":0.123,"sp":1.22,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.1209}},"lxr_fc_rights":1.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1172,"sp":1.28,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.0759}},"lxr_fc_rights":1.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1163,"sp":1.29,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.0691}},"lxr_fc_rights":1.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1172,"sp":1.28,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.0772}},"lxr_fc_rights":1.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1271,"sp":1.18,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.2442}},"lxr_fc_rights":1.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1163,"sp":1.29,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.0707}},"lxr_fc_rights":1.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1181,"sp":1.27,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.0827}},"lxr_fc_rights":1.13},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001985,"dyr":0.12,"sp":1.25,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.0908}},"lxr_fc_rights":1.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1172,"sp":1.28,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.0827}},"lxr_fc_rights":1.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1154,"sp":1.3,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.0746}},"lxr_fc_rights":1.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1181,"sp":1.27,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.0829}},"lxr_fc_rights":1.13},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1163,"sp":1.29,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.0799}},"lxr_fc_rights":1.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1163,"sp":1.29,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.0813}},"lxr_fc_rights":1.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1154,"sp":1.3,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.0813}},"lxr_fc_rights":1.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1181,"sp":1.27,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.0855}},"lxr_fc_rights":1.13},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001985,"dyr":0.123,"sp":1.22,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.1236}},"lxr_fc_rights":1.09},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1271,"sp":1.18,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.2466}},"lxr_fc_rights":1.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1261,"sp":1.19,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.1897}},"lxr_fc_rights":1.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001985,"dyr":0.122,"sp":1.23,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.1111}},"lxr_fc_rights":1.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1282,"sp":1.17,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.2619}},"lxr_fc_rights":1.04},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1351,"sp":1.11,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.3614}},"lxr_fc_rights":0.99},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1402,"sp":1.07,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.3862}},"lxr_fc_rights":0.96},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1376,"sp":1.09,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.378}},"lxr_fc_rights":0.98},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1429,"sp":1.05,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.3943}},"lxr_fc_rights":0.94},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1724,"sp":0.87,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.6744}},"lxr_fc_rights":0.79},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1724,"sp":0.87,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.1265,"cvpos":0.6766}},"lxr_fc_rights":0.79},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1744,"sp":0.86,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.125,"cvpos":0.6834}},"lxr_fc_rights":0.78},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1744,"sp":0.86,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.125,"cvpos":0.6847}},"lxr_fc_rights":0.78},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1744,"sp":0.86,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.125,"cvpos":0.6856}},"lxr_fc_rights":0.78},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1744,"sp":0.86,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.125,"cvpos":0.6866}},"lxr_fc_rights":0.78},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1596,"sp":0.94,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.125,"cvpos":0.5995}},"lxr_fc_rights":0.78},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001985,"dyr":0.163,"sp":0.92,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.125,"cvpos":0.6346}},"lxr_fc_rights":0.77},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1613,"sp":0.93,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.125,"cvpos":0.6184}},"lxr_fc_rights":0.78},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1563,"sp":0.96,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.125,"cvpos":0.5691}},"lxr_fc_rights":0.8},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1563,"sp":0.96,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.125,"cvpos":0.5699}},"lxr_fc_rights":0.8},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1596,"sp":0.94,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.125,"cvpos":0.603}},"lxr_fc_rights":0.78},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1613,"sp":0.93,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.125,"cvpos":0.6192}},"lxr_fc_rights":0.78},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1648,"sp":0.91,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.125,"cvpos":0.6491}},"lxr_fc_rights":0.76},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001985,"dyr":0.163,"sp":0.92,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.125,"cvpos":0.6364}},"lxr_fc_rights":0.77},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1648,"sp":0.91,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.125,"cvpos":0.6495}},"lxr_fc_rights":0.76},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1705,"sp":0.88,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1522,"q2v":0.125,"cvpos":0.6757}},"lxr_fc_rights":0.73},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1724,"sp":0.87,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1515,"q2v":0.125,"cvpos":0.6829}},"lxr_fc_rights":0.73},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1667,"sp":0.9,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1515,"q2v":0.125,"cvpos":0.6567}},"lxr_fc_rights":0.75},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001985,"dyr":0.118,"sp":0.89,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1515,"q2v":0.125,"cvpos":0.1114}},"lxr_fc_rights":0.74},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1221,"sp":0.86,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1505,"q2v":0.125,"cvpos":0.1423}},"lxr_fc_rights":0.72},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1235,"sp":0.85,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1505,"q2v":0.125,"cvpos":0.1558}},"lxr_fc_rights":0.71},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1235,"sp":0.85,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1505,"q2v":0.125,"cvpos":0.1572}},"lxr_fc_rights":0.71},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1235,"sp":0.85,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.151,"q2v":0.125,"cvpos":0.1574}},"lxr_fc_rights":0.71},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1296,"sp":0.81,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1515,"q2v":0.125,"cvpos":0.3043}},"lxr_fc_rights":0.68},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1265,"sp":0.83,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1505,"q2v":0.125,"cvpos":0.2141}},"lxr_fc_rights":0.69},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1296,"sp":0.81,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1505,"q2v":0.125,"cvpos":0.3076}},"lxr_fc_rights":0.68},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1296,"sp":0.81,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.1505,"q2v":0.125,"cvpos":0.3089}},"lxr_fc_rights":0.68},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001985,"dyr":0.1235,"sp":0.85,"statistics":{"dyr":{"q8v":0.2151,"q5v":0.151,"q2v":0.125,"cvpos":0.1642}},"lxr_fc_rights":0.71}],"priceMetricsInfluencesList":[{"date":"2025-11-26T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-11-27T14:41:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/09/30","originalValue":null,"influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001985},{"date":"2025-08-13T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-01T16:00:00.000Z","accurateDate":"2025-08-13T16:00:00.000Z","paymentDate":"2025-09-18T16:00:00.000Z","dividend":0.1,"type":"special_dividend","content":"特别息HKD 0.10","value":30000000,"originalValue":30000000,"influenceDate":"2025-08-13T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001985},{"date":"2025-07-07T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-07-08T12:08:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/03/31","originalValue":null,"influenceDate":"2025-07-07T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001985},{"date":"2024-11-24T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-11-25T11:19:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/09/30","originalValue":null,"influenceDate":"2024-11-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001985},{"date":"2024-06-19T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-06-20T13:46:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/03/31","originalValue":null,"influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001985},{"date":"2023-11-26T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-12-12T16:00:00.000Z","accurateDate":"2023-11-27T10:40:00.000Z","paymentDate":"2023-12-28T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":6000000,"originalValue":6000000,"influenceDate":"2023-11-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001985},{"date":"2023-06-18T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-08-17T16:00:00.000Z","accurateDate":"2023-06-19T11:19:00.000Z","paymentDate":"2023-09-03T16:00:00.000Z","dividend":0.025,"type":"dividend","content":"末期息HKD 0.025","value":7500000,"originalValue":7500000,"influenceDate":"2023-06-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001985},{"date":"2023-06-18T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-07-09T16:00:00.000Z","accurateDate":"2023-06-19T11:19:00.000Z","paymentDate":"2023-07-25T16:00:00.000Z","dividend":0.08,"type":"special_dividend","content":"特别息HKD 0.08","value":24000000,"originalValue":24000000,"influenceDate":"2023-06-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001985}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001985,"reportDate":"2025-07-29T08:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001985,"reportDate":"2024-07-15T08:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.05747126436781609,"cvpos":0.37945205479452054,"minv":0,"maxv":0.18292682926829268,"avgv":0.07210283276281253,"q2v":0,"q5v":0.07194244604316546,"q8v":0.1388888888888889,"maxvd":"2023-11-05T16:00:00.000Z","minvd":"2025-08-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}