window.pageData = {"stock":{"name":"泸州银行","stockCode":"01983","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"bank","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001983,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-0.741,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":1000000000001983,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-0.741,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":1000000000001983,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-0.741,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":1000000000001983,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-0.741,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.741,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.744,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.744,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.757,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":1000000000001983,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-0.757,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":1000000000001983,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-0.737,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.737,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.679,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.679,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.679,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.679,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.679,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000001983,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-0.679,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000001983,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-0.695,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000001983,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-0.712,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.76,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":1000000000001983,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-0.773,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.773,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000001983,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-0.773,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"stockId":1000000000001983,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-0.773,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.779,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.783,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.786,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.786,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.786,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.786,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.786,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000001983,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-0.786,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000001983,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-0.786,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000001983,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-0.786,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.789,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.789,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":1000000000001983,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-0.789,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":1000000000001983,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-0.789,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":1000000000001983,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-0.786,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000001983,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-0.786,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000001983,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-0.786,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000001983,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-0.786,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000001983,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-0.786,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000001983,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-0.763,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000001983,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-0.815,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.809,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.809,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.809,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.809,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001983,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-0.809,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.796,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000001983,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-0.796,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000001983,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-0.825,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.812,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001983,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-0.825,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000001983,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-0.809,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.792,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.792,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.754,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000001983,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-0.754,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.737,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.75,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000001983,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-0.741,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.741,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000001983,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-0.712,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.705,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.676,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000001983,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-0.673,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001983,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-0.679,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.669,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.647,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.64,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.634,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000001983,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-0.634,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.637,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.811,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.811,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.811,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.811,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.811,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.802,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.802,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.793,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000001983,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-1.793,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000001983,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-1.793,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000001983,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-1.793,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000001983,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-1.793,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000001983,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-1.793,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000001983,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-1.793,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000001983,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-1.793,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.793,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.821,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000001983,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-1.83,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.821,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.839,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.839,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000001983,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-1.839,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000001983,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-1.839,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.839,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.848,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.848,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.848,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.821,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.821,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.848,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.848,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.839,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000001983,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-1.839,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.894,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.922,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.922,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000001983,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-1.922,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000001983,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-1.922,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000001983,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-1.922,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000001983,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-1.931,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.922,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.913,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001983,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-1.913,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001983,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-1.913,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001983,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-2.023,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000001983,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-2.023,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000001983,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-2.023,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.995,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000001983,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-1.995,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.995,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.995,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.995,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.995,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.995,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.995,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.06,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.885,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.885,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.069,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.096,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.106,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.903,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.903,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.922,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.922,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.903,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.903,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.894,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.885,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.885,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.885,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.885,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.885,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.885,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.885,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.885,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.885,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.885,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.839,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.848,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.848,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.885,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.014,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.977,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.958,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.115,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.903,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.903,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.885,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.913,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.913,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.922,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.922,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.922,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.94,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.931,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.958,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.958,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.958,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.968,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.931,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.931,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.949,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.014,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.014,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.152,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.152,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.152,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.179,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.179,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.179,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.179,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.179,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.179,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.179,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.188,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.207,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.152,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.152,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.152,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.152,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.152,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.152,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.179,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.179,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.179,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.179,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.179,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.115,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.179,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.198,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.262,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.133,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.133,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.289,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.289,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.289,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-2.299,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.812,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.827,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.827,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.872,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.618,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.618,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.633,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.633,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.633,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.573,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.573,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.378,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.274,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.334,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.334,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.334,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.453,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.423,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.378,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.319,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.319,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.408,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.558,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.558,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.573,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.573,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.573,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.558,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.573,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.573,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.573,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.573,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.647,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.647,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.647,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.647,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.647,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.558,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.588,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.603,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.752,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.722,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.722,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.722,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.857,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.692,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.692,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.692,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.692,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.692,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.633,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.677,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.707,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.662,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.812,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.707,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.633,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.707,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.872,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.887,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.887,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.887,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.887,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.902,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.917,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.961,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":4.036,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.737,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":4.006,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":4.096,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":4.021,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":4.021,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":4.036,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":4.186,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.961,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.961,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.961,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.961,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":4.036,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":4.036,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.902,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.603,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.633,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.782,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.812,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.603,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.857,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.887,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.737,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.662,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.064,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.094,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.438,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.737,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.842,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.976,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":4.619,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":5.232,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.483,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.289,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.453,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.453,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.483,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.513,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.139,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.364,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.364,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.295,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.282,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.282,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.261,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.254,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.364,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.364,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.282,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.261,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.234,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.234,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.131,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.131,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.124,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.131,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.124,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.124,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.124,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.124,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.124,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"pcf_ttm":-1.124,"sp":1.64,"lxr_fc_rights":1.46},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.124,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.124,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.124,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.103,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.192,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.192,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.199,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.199,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.199,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.199,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.199,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.199,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.199,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.199,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.199,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.199,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.199,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.199,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.199,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.199,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.199,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.199,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.199,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.199,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.336,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.336,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.336,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.336,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.336,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.336,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.336,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.336,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.336,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.336,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.336,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.336,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.336,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.336,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.336,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.336,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.343,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.343,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.357,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.357,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.357,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.357,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.357,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.357,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.357,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.357,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.268,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.268,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.268,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.268,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.364,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.371,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.336,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.371,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.364,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.336,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.288,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.275,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.275,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.254,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.247,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.213,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.275,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.234,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.227,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.192,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.192,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.11,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.192,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.151,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.151,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.172,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.268,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.302,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.172,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.426,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.295,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.439,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.323,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-1.316,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"pcf_ttm":-0.536,"sp":1.92,"stockId":1000000000001983,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"pcf_ttm":-0.558,"sp":2,"stockId":1000000000001983,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"pcf_ttm":-0.6,"sp":2.15,"stockId":1000000000001983,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"pcf_ttm":-0.614,"sp":2.2,"stockId":1000000000001983,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.6,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.611,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.731,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.701,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.608,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.608,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.604,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.675,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.801,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.835,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.771,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.825,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.868,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.868,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.868,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.868,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.868,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.868,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.935,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":-0.882,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001983,"pcf_ttm":3.694,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001983,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-23T04:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-7552356000,"t_y2y":-5.41617957660003}}},"exchangeRate":1.11265,"influenceDate":"2026-03-23T04:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001983},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T14:03:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1030248000,"t_y2y":-0.812521222766164}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T14:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001983},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T14:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1710156000,"t_y2y":1.1933844575597152}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T14:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001983},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-20T13:29:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5495278000,"t_y2y":43.500862438961185}}},"exchangeRate":1.0741,"influenceDate":"2024-08-20T13:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001983},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T13:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-8843296000,"t_y2y":-6.10410808364847}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T13:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001983},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-17T13:21:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":123487000,"t_y2y":-0.9854387810210199}}},"exchangeRate":1.0796,"influenceDate":"2023-08-17T13:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001983},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1732584000,"t_y2y":2.6714599941513777}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001983},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-24T10:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":8722951000,"t_y2y":4.400769904635217}}},"exchangeRate":1.171,"influenceDate":"2022-08-24T10:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001983},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-789911000,"t_y2y":-1.4514391100046748}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001983}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001983,"reportDate":"2026-03-27T09:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001983,"reportDate":"2025-04-02T10:03:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001983,"reportDate":"2024-03-27T10:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-0.7406351007494174,"maxv":-0.5360292389193583,"maxpv":5.23200357043242,"minv":3.064459234110417,"avgv":3.6859106949827147,"maxvd":"2024-06-06T16:00:00.000Z","minvd":"2025-04-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}