window.pageData = {"year":3,"startDate":"2023-04-21T18:11:23.713Z","endDate":"2026-04-21T18:11:23.713Z","daysSpan":20,"stock":{"_id":1000000000001981,"stockType":"company","exchange":"hk","stockCode":"01981","tickerId":1981,"areaCode":"hk","market":"h","name":"华夏控股","fsTableType":"non_financial","ipoDate":"2020-07-14T16:00:00.000Z","followedNum":27,"mutualMarkets":[],"blackenedNum":3,"currency":"HKD","activeHkexNewsStockId":1000045902,"hkexNewsStockIds":[1000045902],"listingStatus":"normally_listed","companyName":"華夏視聽教育集團","pinyin":"hxkg","sharesPerLot":1000,"memoNum":2,"earliestMutualMarketDate":"2021-03-14T16:00:00.000Z","industry":{"_id":1002000017236010,"tickerId":17236010,"areaCode":"hk","stockCode":"H236010","exchange":"hk","stockType":"industry","source":"hsi","name":"教育","priceMetrics":{"pe_ttm":{"mcw":10.759681807897794},"pb":{"mcw":0.8859049272462817},"ps_ttm":{"mcw":1.3584432070658017},"dyr":{"mcw":0.02545203103433497}},"staticDividendYieldRatio":0.025029209952848224},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172360,"tickerId":172360,"stockCode":"H2360","exchange":"hk","stockType":"industry","source":"hsi","name":"支持服务"},{"_id":1002000017236010,"tickerId":17236010,"stockCode":"H236010","exchange":"hk","stockType":"industry","source":"hsi","name":"教育"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cathaymedia.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001981,"type":"tr_dri","cagr_p_r_fs":-0.22600131503795196,"cagr_p_r_fys":-0.09574468085106458,"cagr_p_r_y1":-0.3850989416150965,"p_r_fs":-0.6011300504035086,"cagr_p_r_d30":0.06250000000000022,"cagr_p_r_d60":-0.07608695652173936,"cagr_p_r_d90":-0.15841584158415878,"cagr_p_r_y3":-0.13136536093068008,"last_data_date":"2026-04-20T16:00:00.000Z","cagr_p_r_y5":-0.3142487636637057,"period_date":"2020-07-14T16:00:00.000Z","cagr_p_r_d14":0.0625,"cagr_p_r_d7":0.024096385542168974},"mm_ah":{"stockId":1000000000001981,"type":"mm_ah","last_data_date":"2026-04-15T16:00:00.000Z","mm_sh":8304100,"mm_sha":6809362,"mm_sh_cap_r":0.005017774090494079,"spc":-0.0238,"mm_sh_nba_d1":0,"mm_sh_nba_d5":0,"mm_sh_nba_d20":0,"mm_sh_nba_d60":-4693684.153417467,"mm_sh_nba_d120":-9134239.12124162,"mm_sh_nba_d240":-13533027.322088521,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":0,"mm_sh_cap_rc_d20":0,"mm_sh_cap_rc_d60":-6.042526090113687e-7,"mm_sh_cap_rc_d120":-0.004566336966301436,"mm_sh_cap_rc_d240":-0.005568187792042839,"mm_shc_v_r":0,"mm_shc_v_r_d5":0,"mm_shc_v_r_d20":0,"mm_shc_v_r_d60":-0.03164105361087391,"mm_shc_v_r_d120":-0.022986302057391272,"mm_shc_v_r_d240":-0.02245874108058261,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":0,"mm_sh_nbv_d20":0,"mm_sh_nbv_d60":-1000,"mm_sh_nbv_d120":-7557000,"mm_sh_nbv_d240":-9215000,"mm_sh_nbp_d1":0,"mm_sh_nbp_d5":0,"mm_sh_nbp_d120":2012197.272395188,"mm_sh_nbp_d20":0,"mm_sh_nbp_d240":3942448.5149230273,"mm_sh_nbp_d60":757772.5275431429,"mm_sh_nbpr_d120":0.2202917227901156,"mm_sh_nbpr_d20":0.08616679660662185,"mm_sh_nbpr_d240":0.29132051691702326,"mm_sh_nbpr_d60":0.1614451468770879,"mm_sh_nbpr_d1":0.06604651106333304,"mm_sh_nbpr_d5":0.04379039942197227}},"priceMetrics":{"pe_ttm":4.200223862434433,"pb":0.5212119917912544,"dyr":0.08000000000000002,"mc":1406696450,"mc_om":1406696450,"sp":0.85,"spc":0,"ta":1957570,"to_r":0.0014067000737792437},"staticDividendYieldRatio":0.07190041792115136},"volatilityList":[{"date":"2026-04-20T16:00:00.000Z","value":0.5824270052895866},{"date":"2026-04-19T16:00:00.000Z","value":0.5824270052895866},{"date":"2026-04-16T16:00:00.000Z","value":0.5824270052895866},{"date":"2026-04-15T16:00:00.000Z","value":0.5692054073593963},{"date":"2026-04-14T16:00:00.000Z","value":0.5768400435689172},{"date":"2026-04-13T16:00:00.000Z","value":0.5817712426088537},{"date":"2026-04-12T16:00:00.000Z","value":0.6394012971342636},{"date":"2026-04-09T16:00:00.000Z","value":0.6666845782725396},{"date":"2026-04-08T16:00:00.000Z","value":0.6814559632762788},{"date":"2026-04-07T16:00:00.000Z","value":0.6814559632762788},{"date":"2026-04-01T16:00:00.000Z","value":0.7308110195217865},{"date":"2026-03-31T16:00:00.000Z","value":0.7293391879535772},{"date":"2026-03-30T16:00:00.000Z","value":0.7160459241601234},{"date":"2026-03-29T16:00:00.000Z","value":0.6464604183745437},{"date":"2026-03-26T16:00:00.000Z","value":0.5862271839731448},{"date":"2026-03-25T16:00:00.000Z","value":0.5862202406982581},{"date":"2026-03-24T16:00:00.000Z","value":0.5860553681804082},{"date":"2026-03-23T16:00:00.000Z","value":0.5777154660468221},{"date":"2026-03-22T16:00:00.000Z","value":0.5743808191150466},{"date":"2026-03-19T16:00:00.000Z","value":0.5743808191150466},{"date":"2026-03-18T16:00:00.000Z","value":0.5559127605229974},{"date":"2026-03-17T16:00:00.000Z","value":0.5559127605229974},{"date":"2026-03-16T16:00:00.000Z","value":0.5559127605229974},{"date":"2026-03-15T16:00:00.000Z","value":0.5521948506790472},{"date":"2026-03-12T16:00:00.000Z","value":0.5419604915561591},{"date":"2026-03-11T16:00:00.000Z","value":0.53157940385395},{"date":"2026-03-10T16:00:00.000Z","value":0.4441102236813722},{"date":"2026-03-09T16:00:00.000Z","value":0.4230343006266915},{"date":"2026-03-08T16:00:00.000Z","value":0.41588422369083367},{"date":"2026-03-05T16:00:00.000Z","value":0.4315024873182353},{"date":"2026-03-04T16:00:00.000Z","value":0.36061824310816787},{"date":"2026-03-03T16:00:00.000Z","value":0.4140668424614058},{"date":"2026-03-02T16:00:00.000Z","value":0.4521805207744003},{"date":"2026-03-01T16:00:00.000Z","value":0.48092760938664697},{"date":"2026-02-26T16:00:00.000Z","value":0.4608357314832632},{"date":"2026-02-25T16:00:00.000Z","value":0.4606582949172352},{"date":"2026-02-24T16:00:00.000Z","value":0.46048639440742606},{"date":"2026-02-23T16:00:00.000Z","value":0.4599715779273838},{"date":"2026-02-22T16:00:00.000Z","value":0.45171345502521715},{"date":"2026-02-19T16:00:00.000Z","value":0.4544494336432442},{"date":"2026-02-15T16:00:00.000Z","value":0.45362693553952915},{"date":"2026-02-12T16:00:00.000Z","value":0.4906634673892552},{"date":"2026-02-11T16:00:00.000Z","value":0.5407782408487016},{"date":"2026-02-10T16:00:00.000Z","value":0.5423836960395279},{"date":"2026-02-09T16:00:00.000Z","value":0.5427732870813832},{"date":"2026-02-08T16:00:00.000Z","value":0.5426583467900526},{"date":"2026-02-05T16:00:00.000Z","value":0.5404754977242413},{"date":"2026-02-04T16:00:00.000Z","value":0.5446453522555965},{"date":"2026-02-03T16:00:00.000Z","value":0.5262778440274889},{"date":"2026-02-02T16:00:00.000Z","value":0.5067573299568947},{"date":"2026-02-01T16:00:00.000Z","value":0.4973208667571681},{"date":"2026-01-29T16:00:00.000Z","value":0.44741623099095656},{"date":"2026-01-28T16:00:00.000Z","value":0.429976816537884},{"date":"2026-01-27T16:00:00.000Z","value":0.42054980019267174},{"date":"2026-01-26T16:00:00.000Z","value":0.41572905648730185},{"date":"2026-01-25T16:00:00.000Z","value":0.48406606685887205},{"date":"2026-01-22T16:00:00.000Z","value":0.4839691034003482},{"date":"2026-01-21T16:00:00.000Z","value":0.48380748760329506},{"date":"2026-01-20T16:00:00.000Z","value":0.4793806528450588},{"date":"2026-01-19T16:00:00.000Z","value":0.47929065744498717},{"date":"2026-01-18T16:00:00.000Z","value":0.4790051794097658},{"date":"2026-01-15T16:00:00.000Z","value":0.4423228250448076},{"date":"2026-01-14T16:00:00.000Z","value":0.4062901840110576},{"date":"2026-01-13T16:00:00.000Z","value":0.404154834161682},{"date":"2026-01-12T16:00:00.000Z","value":0.40310899761921176},{"date":"2026-01-11T16:00:00.000Z","value":0.433160060561848},{"date":"2026-01-08T16:00:00.000Z","value":0.44593865193584253},{"date":"2026-01-07T16:00:00.000Z","value":0.45554401825327867},{"date":"2026-01-06T16:00:00.000Z","value":0.4683391599031191},{"date":"2026-01-05T16:00:00.000Z","value":0.5282302995851755},{"date":"2026-01-04T16:00:00.000Z","value":0.516214780452012},{"date":"2026-01-01T16:00:00.000Z","value":0.4868531061457236},{"date":"2025-12-30T16:00:00.000Z","value":0.48674612095116637},{"date":"2025-12-29T16:00:00.000Z","value":0.5203117120967305},{"date":"2025-12-28T16:00:00.000Z","value":0.5176329238960947},{"date":"2025-12-23T16:00:00.000Z","value":0.46214594118497704},{"date":"2025-12-22T16:00:00.000Z","value":0.4673220755083709},{"date":"2025-12-21T16:00:00.000Z","value":0.4662253361232386},{"date":"2025-12-18T16:00:00.000Z","value":0.47430320092646244},{"date":"2025-12-17T16:00:00.000Z","value":0.5012284169040252},{"date":"2025-12-16T16:00:00.000Z","value":0.5083196028224405},{"date":"2025-12-15T16:00:00.000Z","value":0.4925285057196083},{"date":"2025-12-14T16:00:00.000Z","value":0.49129467178065706},{"date":"2025-12-11T16:00:00.000Z","value":0.5089994624503923},{"date":"2025-12-10T16:00:00.000Z","value":0.5162374047231121},{"date":"2025-12-09T16:00:00.000Z","value":0.49858190142518644},{"date":"2025-12-08T16:00:00.000Z","value":0.49507753623535783},{"date":"2025-12-07T16:00:00.000Z","value":0.49137626856320743},{"date":"2025-12-04T16:00:00.000Z","value":0.4863232404432962},{"date":"2025-12-03T16:00:00.000Z","value":0.42281151194669847},{"date":"2025-12-02T16:00:00.000Z","value":0.45483924403255815},{"date":"2025-12-01T16:00:00.000Z","value":0.4751500402878623},{"date":"2025-11-30T16:00:00.000Z","value":0.47320448632092954},{"date":"2025-11-27T16:00:00.000Z","value":0.41098249765782363},{"date":"2025-11-26T16:00:00.000Z","value":0.4169789860950365},{"date":"2025-11-25T16:00:00.000Z","value":0.4164113222511718},{"date":"2025-11-24T16:00:00.000Z","value":0.41989987712183713},{"date":"2025-11-23T16:00:00.000Z","value":0.4781680572709454},{"date":"2025-11-20T16:00:00.000Z","value":0.4760953034734622},{"date":"2025-11-19T16:00:00.000Z","value":0.44495259691869393},{"date":"2025-11-18T16:00:00.000Z","value":0.43287116047342217},{"date":"2025-11-17T16:00:00.000Z","value":0.4322382401614723},{"date":"2025-11-16T16:00:00.000Z","value":0.4402784203569719},{"date":"2025-11-13T16:00:00.000Z","value":0.40652933371982697},{"date":"2025-11-12T16:00:00.000Z","value":0.4173346264143409},{"date":"2025-11-11T16:00:00.000Z","value":0.4185776075938348},{"date":"2025-11-10T16:00:00.000Z","value":0.41060417768570506},{"date":"2025-11-09T16:00:00.000Z","value":0.4034053964131672},{"date":"2025-11-06T16:00:00.000Z","value":0.39779477483381165},{"date":"2025-11-05T16:00:00.000Z","value":0.38681363505410343},{"date":"2025-11-04T16:00:00.000Z","value":0.35597800788480455},{"date":"2025-11-03T16:00:00.000Z","value":0.32119440447158826},{"date":"2025-11-02T16:00:00.000Z","value":0.326106064991931},{"date":"2025-10-30T16:00:00.000Z","value":0.3685055108063027},{"date":"2025-10-29T16:00:00.000Z","value":0.3675047026638185},{"date":"2025-10-27T16:00:00.000Z","value":0.5008419344242594},{"date":"2025-10-26T16:00:00.000Z","value":0.4935131838584538},{"date":"2025-10-23T16:00:00.000Z","value":0.4443851017705166},{"date":"2025-10-22T16:00:00.000Z","value":0.4484526606477646},{"date":"2025-10-21T16:00:00.000Z","value":0.48927260080109974},{"date":"2025-10-20T16:00:00.000Z","value":0.4867998394534062},{"date":"2025-10-19T16:00:00.000Z","value":0.5537773733664619},{"date":"2025-10-16T16:00:00.000Z","value":0.5613934686004314},{"date":"2025-10-15T16:00:00.000Z","value":0.5617463654078063},{"date":"2025-10-14T16:00:00.000Z","value":0.5644363152356744},{"date":"2025-10-13T16:00:00.000Z","value":0.5803451702245335},{"date":"2025-10-12T16:00:00.000Z","value":0.5804262813306665},{"date":"2025-10-09T16:00:00.000Z","value":0.5894437406394033},{"date":"2025-10-08T16:00:00.000Z","value":0.6181722085165197},{"date":"2025-10-07T16:00:00.000Z","value":0.6187983887812518},{"date":"2025-10-05T16:00:00.000Z","value":0.6193566039899989},{"date":"2025-10-02T16:00:00.000Z","value":0.6194214493683001},{"date":"2025-10-01T16:00:00.000Z","value":0.6257803581661365},{"date":"2025-09-29T16:00:00.000Z","value":0.5971896823547815},{"date":"2025-09-28T16:00:00.000Z","value":0.5973245488381798},{"date":"2025-09-25T16:00:00.000Z","value":0.5189066448965177},{"date":"2025-09-24T16:00:00.000Z","value":0.5384356043386395},{"date":"2025-09-23T16:00:00.000Z","value":0.5351099592302854},{"date":"2025-09-22T16:00:00.000Z","value":0.5603679812086552},{"date":"2025-09-21T16:00:00.000Z","value":0.5310867173334474},{"date":"2025-09-18T16:00:00.000Z","value":0.5320830843207542},{"date":"2025-09-17T16:00:00.000Z","value":0.4862069489947617},{"date":"2025-09-16T16:00:00.000Z","value":0.4610699460333062},{"date":"2025-09-15T16:00:00.000Z","value":0.47015706272566393},{"date":"2025-09-14T16:00:00.000Z","value":0.4565016073070444},{"date":"2025-09-11T16:00:00.000Z","value":0.44027021331161703},{"date":"2025-09-10T16:00:00.000Z","value":0.4469959534336926},{"date":"2025-09-09T16:00:00.000Z","value":0.4384109206680217},{"date":"2025-09-08T16:00:00.000Z","value":0.4344506223742695},{"date":"2025-09-07T16:00:00.000Z","value":0.4342571743102435},{"date":"2025-09-04T16:00:00.000Z","value":0.43128200092239216},{"date":"2025-09-03T16:00:00.000Z","value":0.436442406386067},{"date":"2025-09-02T16:00:00.000Z","value":0.4242206788652904},{"date":"2025-09-01T16:00:00.000Z","value":0.41105975798499517},{"date":"2025-08-31T16:00:00.000Z","value":0.41450687483884524},{"date":"2025-08-28T16:00:00.000Z","value":0.3923503795633195},{"date":"2025-08-27T16:00:00.000Z","value":0.398803836806339},{"date":"2025-08-26T16:00:00.000Z","value":0.3985781485545435},{"date":"2025-08-25T16:00:00.000Z","value":0.3525154122503017},{"date":"2025-08-24T16:00:00.000Z","value":0.3504404416454813},{"date":"2025-08-21T16:00:00.000Z","value":0.3503057725936731},{"date":"2025-08-20T16:00:00.000Z","value":0.3336124283513418},{"date":"2025-08-19T16:00:00.000Z","value":0.3374851959686256},{"date":"2025-08-18T16:00:00.000Z","value":0.35625922647953095},{"date":"2025-08-17T16:00:00.000Z","value":0.5453199032316568},{"date":"2025-08-14T16:00:00.000Z","value":0.5677303618523466},{"date":"2025-08-13T16:00:00.000Z","value":0.578052435211905},{"date":"2025-08-12T16:00:00.000Z","value":0.5671814656013614},{"date":"2025-08-11T16:00:00.000Z","value":0.5578170110202978},{"date":"2025-08-10T16:00:00.000Z","value":0.5550719940674766},{"date":"2025-08-07T16:00:00.000Z","value":0.560459300180253},{"date":"2025-08-06T16:00:00.000Z","value":0.5547861484117663},{"date":"2025-08-05T16:00:00.000Z","value":0.5536404358793892},{"date":"2025-08-04T16:00:00.000Z","value":0.5461295893422979},{"date":"2025-08-03T16:00:00.000Z","value":0.5449631252748731},{"date":"2025-07-31T16:00:00.000Z","value":0.5418493302039498},{"date":"2025-07-30T16:00:00.000Z","value":0.5341203743357181},{"date":"2025-07-29T16:00:00.000Z","value":0.5320622744024045},{"date":"2025-07-28T16:00:00.000Z","value":0.5072528898398361},{"date":"2025-07-27T16:00:00.000Z","value":0.5229722682929245},{"date":"2025-07-24T16:00:00.000Z","value":0.5191638919858939},{"date":"2025-07-23T16:00:00.000Z","value":0.5216474253061805},{"date":"2025-07-22T16:00:00.000Z","value":0.5215419500446294},{"date":"2025-07-21T16:00:00.000Z","value":0.5146696989992158},{"date":"2025-07-20T16:00:00.000Z","value":0.339511676965421},{"date":"2025-07-17T16:00:00.000Z","value":0.29949542664596673},{"date":"2025-07-16T16:00:00.000Z","value":0.2735446670173935},{"date":"2025-07-15T16:00:00.000Z","value":0.2644727042942184},{"date":"2025-07-14T16:00:00.000Z","value":0.29377836805305013},{"date":"2025-07-13T16:00:00.000Z","value":0.2938047520238826},{"date":"2025-07-10T16:00:00.000Z","value":0.3065108670609817},{"date":"2025-07-09T16:00:00.000Z","value":0.3035308301943104},{"date":"2025-07-08T16:00:00.000Z","value":0.3035828690817917},{"date":"2025-07-07T16:00:00.000Z","value":0.3075468963823185},{"date":"2025-07-06T16:00:00.000Z","value":0.30753292735617643},{"date":"2025-07-03T16:00:00.000Z","value":0.32740813464029855},{"date":"2025-07-02T16:00:00.000Z","value":0.4296097445754834},{"date":"2025-07-01T16:00:00.000Z","value":0.4296097445754834},{"date":"2025-06-29T16:00:00.000Z","value":0.41882831291251676},{"date":"2025-06-26T16:00:00.000Z","value":0.4095158856159532},{"date":"2025-06-25T16:00:00.000Z","value":0.406210272372307},{"date":"2025-06-24T16:00:00.000Z","value":0.40729255752307086},{"date":"2025-06-23T16:00:00.000Z","value":0.395553390073903},{"date":"2025-06-22T16:00:00.000Z","value":0.39142791049799047},{"date":"2025-06-19T16:00:00.000Z","value":0.3917841434201758},{"date":"2025-06-18T16:00:00.000Z","value":0.3895764916295866},{"date":"2025-06-17T16:00:00.000Z","value":0.3859835786713722},{"date":"2025-06-16T16:00:00.000Z","value":0.3903583345337346},{"date":"2025-06-15T16:00:00.000Z","value":0.37662776984827034},{"date":"2025-06-12T16:00:00.000Z","value":0.4326267320291671},{"date":"2025-06-11T16:00:00.000Z","value":0.41385675553430396},{"date":"2025-06-10T16:00:00.000Z","value":0.4267195118192332},{"date":"2025-06-09T16:00:00.000Z","value":0.42720670241036196},{"date":"2025-06-08T16:00:00.000Z","value":0.4288693806712048},{"date":"2025-06-05T16:00:00.000Z","value":0.43254046280158936},{"date":"2025-06-04T16:00:00.000Z","value":0.47525103119498985},{"date":"2025-06-03T16:00:00.000Z","value":0.37408992407109026},{"date":"2025-06-02T16:00:00.000Z","value":0.37874110717179366},{"date":"2025-06-01T16:00:00.000Z","value":0.37874110717179366},{"date":"2025-05-29T16:00:00.000Z","value":0.37874110717179366},{"date":"2025-05-28T16:00:00.000Z","value":0.4020603142340975},{"date":"2025-05-27T16:00:00.000Z","value":0.3911995714793158},{"date":"2025-05-26T16:00:00.000Z","value":0.38945500467835964},{"date":"2025-05-25T16:00:00.000Z","value":0.3858997756689699},{"date":"2025-05-22T16:00:00.000Z","value":0.3929354631621536},{"date":"2025-05-21T16:00:00.000Z","value":0.3929354631621536},{"date":"2025-05-20T16:00:00.000Z","value":0.39542506033859454},{"date":"2025-05-19T16:00:00.000Z","value":0.3874700627546376},{"date":"2025-05-18T16:00:00.000Z","value":0.3595938307543839},{"date":"2025-05-15T16:00:00.000Z","value":0.3274597323038643},{"date":"2025-05-14T16:00:00.000Z","value":0.6269226836168468},{"date":"2025-05-13T16:00:00.000Z","value":0.6225008301427111},{"date":"2025-05-12T16:00:00.000Z","value":0.6322562234626754},{"date":"2025-05-11T16:00:00.000Z","value":0.6302434157205282},{"date":"2025-05-08T16:00:00.000Z","value":0.6317906137639504},{"date":"2025-05-07T16:00:00.000Z","value":0.8034147830962232},{"date":"2025-05-06T16:00:00.000Z","value":0.8057723725673885},{"date":"2025-05-05T16:00:00.000Z","value":0.8033216164266082},{"date":"2025-05-01T16:00:00.000Z","value":0.8064987207713235},{"date":"2025-04-29T16:00:00.000Z","value":0.855356081028761},{"date":"2025-04-28T16:00:00.000Z","value":0.8581704362123674},{"date":"2025-04-27T16:00:00.000Z","value":0.8717593703197267},{"date":"2025-04-24T16:00:00.000Z","value":0.8715761972366457},{"date":"2025-04-23T16:00:00.000Z","value":0.8719110722928729},{"date":"2025-04-22T16:00:00.000Z","value":0.8735261988605757},{"date":"2025-04-21T16:00:00.000Z","value":0.9168273985107088},{"date":"2025-04-16T16:00:00.000Z","value":0.9257584878474353},{"date":"2025-04-15T16:00:00.000Z","value":0.9250897019081022},{"date":"2025-04-14T16:00:00.000Z","value":0.9167776778706809},{"date":"2025-04-13T16:00:00.000Z","value":0.9167776778706809},{"date":"2025-04-10T16:00:00.000Z","value":0.7433308076895778},{"date":"2025-04-09T16:00:00.000Z","value":0.7409448482233422},{"date":"2025-04-08T16:00:00.000Z","value":0.7362472198633456},{"date":"2025-04-07T16:00:00.000Z","value":0.7362799660892001},{"date":"2025-04-06T16:00:00.000Z","value":0.7349228616229598},{"date":"2025-04-02T16:00:00.000Z","value":0.5257102191612418},{"date":"2025-04-01T16:00:00.000Z","value":0.5569926282768352},{"date":"2025-03-31T16:00:00.000Z","value":0.5657638111026005},{"date":"2025-03-30T16:00:00.000Z","value":0.5781051689046646},{"date":"2025-03-27T16:00:00.000Z","value":0.4860189530477974},{"date":"2025-03-26T16:00:00.000Z","value":0.47343968321408914},{"date":"2025-03-25T16:00:00.000Z","value":0.45636595617752185},{"date":"2025-03-24T16:00:00.000Z","value":0.45866727391512596},{"date":"2025-03-23T16:00:00.000Z","value":0.48317021449013753},{"date":"2025-03-20T16:00:00.000Z","value":0.48601848631036976},{"date":"2025-03-19T16:00:00.000Z","value":0.4139075231120737},{"date":"2025-03-18T16:00:00.000Z","value":0.3908082632400172},{"date":"2025-03-17T16:00:00.000Z","value":0.4063879064788568},{"date":"2025-03-16T16:00:00.000Z","value":0.4069037266271811},{"date":"2025-03-13T16:00:00.000Z","value":0.4207421376887131},{"date":"2025-03-12T16:00:00.000Z","value":0.4391761031049728},{"date":"2025-03-11T16:00:00.000Z","value":0.43261628914539835},{"date":"2025-03-10T16:00:00.000Z","value":0.43230111657052456},{"date":"2025-03-09T16:00:00.000Z","value":0.43669253829449683},{"date":"2025-03-06T16:00:00.000Z","value":0.45996955200428385},{"date":"2025-03-05T16:00:00.000Z","value":0.5575019730218354},{"date":"2025-03-04T16:00:00.000Z","value":0.5185333654339571},{"date":"2025-03-03T16:00:00.000Z","value":0.560484101764261},{"date":"2025-03-02T16:00:00.000Z","value":0.5338386960915353},{"date":"2025-02-27T16:00:00.000Z","value":0.5351448296602314},{"date":"2025-02-26T16:00:00.000Z","value":0.53453361285495},{"date":"2025-02-25T16:00:00.000Z","value":0.5254278287731602},{"date":"2025-02-24T16:00:00.000Z","value":0.607234593035321},{"date":"2025-02-23T16:00:00.000Z","value":0.5693695245993464},{"date":"2025-02-20T16:00:00.000Z","value":0.5732580284333825},{"date":"2025-02-19T16:00:00.000Z","value":0.569906037375957},{"date":"2025-02-18T16:00:00.000Z","value":0.5950818360837495},{"date":"2025-02-17T16:00:00.000Z","value":0.6014782122184346},{"date":"2025-02-16T16:00:00.000Z","value":0.6015265990283553},{"date":"2025-02-13T16:00:00.000Z","value":0.6003307594706945},{"date":"2025-02-12T16:00:00.000Z","value":0.5992509574282833},{"date":"2025-02-11T16:00:00.000Z","value":0.5992779730897079},{"date":"2025-02-10T16:00:00.000Z","value":0.600519075133733},{"date":"2025-02-09T16:00:00.000Z","value":0.6553399850536217},{"date":"2025-02-06T16:00:00.000Z","value":0.612752052405055},{"date":"2025-02-05T16:00:00.000Z","value":0.6020441390111844},{"date":"2025-02-04T16:00:00.000Z","value":0.599008695081505},{"date":"2025-02-03T16:00:00.000Z","value":0.5818749022839523},{"date":"2025-02-02T16:00:00.000Z","value":0.6554072786742656},{"date":"2025-01-27T16:00:00.000Z","value":0.6533216869947902},{"date":"2025-01-26T16:00:00.000Z","value":0.7207824032635523},{"date":"2025-01-23T16:00:00.000Z","value":0.7320700462999954},{"date":"2025-01-22T16:00:00.000Z","value":0.6543844171612049},{"date":"2025-01-21T16:00:00.000Z","value":0.6550575892151962},{"date":"2025-01-20T16:00:00.000Z","value":0.6633766539542015},{"date":"2025-01-19T16:00:00.000Z","value":0.6741638085446843},{"date":"2025-01-16T16:00:00.000Z","value":0.7132121491849914},{"date":"2025-01-15T16:00:00.000Z","value":0.7140284123441036},{"date":"2025-01-14T16:00:00.000Z","value":0.7164591385453404},{"date":"2025-01-13T16:00:00.000Z","value":0.6998495738272202},{"date":"2025-01-12T16:00:00.000Z","value":0.7004816345939009},{"date":"2025-01-09T16:00:00.000Z","value":0.7021533082864511},{"date":"2025-01-08T16:00:00.000Z","value":0.7043904743242658},{"date":"2025-01-07T16:00:00.000Z","value":0.6746953502415838},{"date":"2025-01-06T16:00:00.000Z","value":0.6598327515442823},{"date":"2025-01-05T16:00:00.000Z","value":0.6032711135406261},{"date":"2025-01-02T16:00:00.000Z","value":0.5875833750740337},{"date":"2025-01-01T16:00:00.000Z","value":0.5964962759592444},{"date":"2024-12-30T16:00:00.000Z","value":0.5408782883112351},{"date":"2024-12-29T16:00:00.000Z","value":0.5489469859491564},{"date":"2024-12-26T16:00:00.000Z","value":0.48152408133648533},{"date":"2024-12-23T16:00:00.000Z","value":0.47073963207759667},{"date":"2024-12-22T16:00:00.000Z","value":0.47287633182430117},{"date":"2024-12-19T16:00:00.000Z","value":0.4889650683883814},{"date":"2024-12-18T16:00:00.000Z","value":0.4738336033140707},{"date":"2024-12-17T16:00:00.000Z","value":0.46561927415515886},{"date":"2024-12-16T16:00:00.000Z","value":0.715186866371909},{"date":"2024-12-15T16:00:00.000Z","value":0.754671047433071},{"date":"2024-12-12T16:00:00.000Z","value":0.7559425532044941},{"date":"2024-12-11T16:00:00.000Z","value":0.7557045540652454},{"date":"2024-12-10T16:00:00.000Z","value":0.7491688785896452},{"date":"2024-12-09T16:00:00.000Z","value":0.7607778935021628},{"date":"2024-12-08T16:00:00.000Z","value":0.7641269419407178},{"date":"2024-12-05T16:00:00.000Z","value":0.7256830672230924},{"date":"2024-12-04T16:00:00.000Z","value":0.7273102066206639},{"date":"2024-12-03T16:00:00.000Z","value":0.7301142472459068},{"date":"2024-12-02T16:00:00.000Z","value":0.7321936644673166},{"date":"2024-12-01T16:00:00.000Z","value":0.7340908105369335},{"date":"2024-11-28T16:00:00.000Z","value":0.7634863331042059},{"date":"2024-11-27T16:00:00.000Z","value":0.7553033803659297},{"date":"2024-11-26T16:00:00.000Z","value":0.7462523744176115},{"date":"2024-11-25T16:00:00.000Z","value":0.7505304458231062},{"date":"2024-11-24T16:00:00.000Z","value":0.75085491760613},{"date":"2024-11-21T16:00:00.000Z","value":0.7432267510888532},{"date":"2024-11-20T16:00:00.000Z","value":0.7732888606528535},{"date":"2024-11-19T16:00:00.000Z","value":0.7749816196211018},{"date":"2024-11-18T16:00:00.000Z","value":0.5100836932789339},{"date":"2024-11-17T16:00:00.000Z","value":0.4329916739406297},{"date":"2024-11-14T16:00:00.000Z","value":0.44635986966046753},{"date":"2024-11-13T16:00:00.000Z","value":0.47260275709265687},{"date":"2024-11-12T16:00:00.000Z","value":0.47801385007516695},{"date":"2024-11-11T16:00:00.000Z","value":0.4697425902579413},{"date":"2024-11-10T16:00:00.000Z","value":0.4672629687478491},{"date":"2024-11-07T16:00:00.000Z","value":0.4633223484588224},{"date":"2024-11-06T16:00:00.000Z","value":0.4557560832692919},{"date":"2024-11-05T16:00:00.000Z","value":0.47950416678609353},{"date":"2024-11-04T16:00:00.000Z","value":0.5121528781196639},{"date":"2024-11-03T16:00:00.000Z","value":0.5767814236056709},{"date":"2024-10-31T16:00:00.000Z","value":0.5460544972539235},{"date":"2024-10-30T16:00:00.000Z","value":0.5464169969819507},{"date":"2024-10-29T16:00:00.000Z","value":0.6070842900005272},{"date":"2024-10-28T16:00:00.000Z","value":0.5965633966869248},{"date":"2024-10-27T16:00:00.000Z","value":0.6037482831372599},{"date":"2024-10-24T16:00:00.000Z","value":0.6001777636097295},{"date":"2024-10-23T16:00:00.000Z","value":0.5834124831466709},{"date":"2024-10-22T16:00:00.000Z","value":0.5735492987124451},{"date":"2024-10-21T16:00:00.000Z","value":0.5747784861446852},{"date":"2024-10-20T16:00:00.000Z","value":0.5752567089478874},{"date":"2024-10-17T16:00:00.000Z","value":0.5724563923939542},{"date":"2024-10-16T16:00:00.000Z","value":0.5548073113880339},{"date":"2024-10-15T16:00:00.000Z","value":0.5498433341153662},{"date":"2024-10-14T16:00:00.000Z","value":0.5221012401965656},{"date":"2024-10-13T16:00:00.000Z","value":0.5269023427327374},{"date":"2024-10-09T16:00:00.000Z","value":0.5316804479800846},{"date":"2024-10-08T16:00:00.000Z","value":0.5299827272396191},{"date":"2024-10-07T16:00:00.000Z","value":0.5073322605695566},{"date":"2024-10-06T16:00:00.000Z","value":0.46522845250086287},{"date":"2024-10-03T16:00:00.000Z","value":0.41164883770291966},{"date":"2024-10-02T16:00:00.000Z","value":0.4118549903353358},{"date":"2024-10-01T16:00:00.000Z","value":0.46481361229333623},{"date":"2024-09-29T16:00:00.000Z","value":0.39684428080168443},{"date":"2024-09-26T16:00:00.000Z","value":0.38799404875140026},{"date":"2024-09-25T16:00:00.000Z","value":0.40217603899409043},{"date":"2024-09-24T16:00:00.000Z","value":0.37286836264368095},{"date":"2024-09-23T16:00:00.000Z","value":0.37171426418625864},{"date":"2024-09-22T16:00:00.000Z","value":0.5617301825219115},{"date":"2024-09-19T16:00:00.000Z","value":0.5673074113912266},{"date":"2024-09-18T16:00:00.000Z","value":0.5905662406511788},{"date":"2024-09-16T16:00:00.000Z","value":0.574628034944306},{"date":"2024-09-15T16:00:00.000Z","value":0.574628034944306},{"date":"2024-09-12T16:00:00.000Z","value":0.574628034944306},{"date":"2024-09-11T16:00:00.000Z","value":0.574628034944306},{"date":"2024-09-10T16:00:00.000Z","value":0.5594727422099335},{"date":"2024-09-09T16:00:00.000Z","value":0.5337624973654549},{"date":"2024-09-08T16:00:00.000Z","value":0.5239805630183866},{"date":"2024-09-04T16:00:00.000Z","value":0.5331064067325154},{"date":"2024-09-03T16:00:00.000Z","value":0.5330181748219635},{"date":"2024-09-02T16:00:00.000Z","value":0.5237928547717793},{"date":"2024-09-01T16:00:00.000Z","value":0.5457605915304794},{"date":"2024-08-29T16:00:00.000Z","value":0.546695467542492},{"date":"2024-08-28T16:00:00.000Z","value":0.5441459296380874},{"date":"2024-08-27T16:00:00.000Z","value":0.5420384683368263},{"date":"2024-08-26T16:00:00.000Z","value":0.5386147197077537},{"date":"2024-08-25T16:00:00.000Z","value":0.5395037006280856},{"date":"2024-08-22T16:00:00.000Z","value":0.5179711263844762},{"date":"2024-08-21T16:00:00.000Z","value":0.33450864140908887},{"date":"2024-08-20T16:00:00.000Z","value":0.3258032777573318},{"date":"2024-08-19T16:00:00.000Z","value":0.28361731666975276},{"date":"2024-08-18T16:00:00.000Z","value":0.2878831972395592},{"date":"2024-08-15T16:00:00.000Z","value":0.2990054425464475},{"date":"2024-08-14T16:00:00.000Z","value":0.2990054425464475},{"date":"2024-08-13T16:00:00.000Z","value":0.3032926891035104},{"date":"2024-08-12T16:00:00.000Z","value":0.307818870275126},{"date":"2024-08-11T16:00:00.000Z","value":0.3257916083053662},{"date":"2024-08-08T16:00:00.000Z","value":0.32579160830536613},{"date":"2024-08-07T16:00:00.000Z","value":0.33510532095336937},{"date":"2024-08-06T16:00:00.000Z","value":0.33392886782446707},{"date":"2024-08-05T16:00:00.000Z","value":0.3347888845479685},{"date":"2024-08-04T16:00:00.000Z","value":0.29543502968722335},{"date":"2024-08-01T16:00:00.000Z","value":0.25382252058925214},{"date":"2024-07-31T16:00:00.000Z","value":0.25382252058925214},{"date":"2024-07-30T16:00:00.000Z","value":0.25138428577464444},{"date":"2024-07-29T16:00:00.000Z","value":0.27084122093355073},{"date":"2024-07-28T16:00:00.000Z","value":0.3006457450004175},{"date":"2024-07-25T16:00:00.000Z","value":0.3014893904566008},{"date":"2024-07-24T16:00:00.000Z","value":0.3038494139755106},{"date":"2024-07-23T16:00:00.000Z","value":0.3049470895198384},{"date":"2024-07-22T16:00:00.000Z","value":0.3052538025293009},{"date":"2024-07-21T16:00:00.000Z","value":0.2954169114033221},{"date":"2024-07-18T16:00:00.000Z","value":0.3607524298092741},{"date":"2024-07-17T16:00:00.000Z","value":0.3728702551421179},{"date":"2024-07-16T16:00:00.000Z","value":0.37235790272896224},{"date":"2024-07-15T16:00:00.000Z","value":0.36607747824603726},{"date":"2024-07-14T16:00:00.000Z","value":0.35722094346007216},{"date":"2024-07-11T16:00:00.000Z","value":0.3597011450292873},{"date":"2024-07-10T16:00:00.000Z","value":0.3493202053822397},{"date":"2024-07-09T16:00:00.000Z","value":0.3493202053822396},{"date":"2024-07-08T16:00:00.000Z","value":0.3497639340275454},{"date":"2024-07-07T16:00:00.000Z","value":0.3563402900467066},{"date":"2024-07-04T16:00:00.000Z","value":0.34483527104543793},{"date":"2024-07-03T16:00:00.000Z","value":0.3485996109316382},{"date":"2024-07-02T16:00:00.000Z","value":0.34954928267167035},{"date":"2024-07-01T16:00:00.000Z","value":0.34169152037315353},{"date":"2024-06-27T16:00:00.000Z","value":0.32590650853854586},{"date":"2024-06-26T16:00:00.000Z","value":0.3363114543499539},{"date":"2024-06-25T16:00:00.000Z","value":0.3265485575576226},{"date":"2024-06-24T16:00:00.000Z","value":0.3365030385939435},{"date":"2024-06-23T16:00:00.000Z","value":0.35330785978662677},{"date":"2024-06-20T16:00:00.000Z","value":0.33529132351930935},{"date":"2024-06-19T16:00:00.000Z","value":0.27904472257568913},{"date":"2024-06-18T16:00:00.000Z","value":0.28821711499699604},{"date":"2024-06-17T16:00:00.000Z","value":0.2838746387682033},{"date":"2024-06-16T16:00:00.000Z","value":0.2893517465382883},{"date":"2024-06-13T16:00:00.000Z","value":0.273244120344785},{"date":"2024-06-12T16:00:00.000Z","value":0.2724521068226978},{"date":"2024-06-11T16:00:00.000Z","value":0.2773473880220813},{"date":"2024-06-10T16:00:00.000Z","value":0.28266405302071523},{"date":"2024-06-06T16:00:00.000Z","value":0.2916529769151976},{"date":"2024-06-05T16:00:00.000Z","value":0.3227764268008757},{"date":"2024-06-04T16:00:00.000Z","value":0.3657149333467831},{"date":"2024-06-03T16:00:00.000Z","value":0.3638411660083315},{"date":"2024-06-02T16:00:00.000Z","value":0.3740061243376349},{"date":"2024-05-30T16:00:00.000Z","value":0.4090710191218257},{"date":"2024-05-29T16:00:00.000Z","value":0.4379429302386766},{"date":"2024-05-28T16:00:00.000Z","value":0.43987489762062165},{"date":"2024-05-27T16:00:00.000Z","value":0.43987489762062165},{"date":"2024-05-26T16:00:00.000Z","value":0.4272948254987599},{"date":"2024-05-23T16:00:00.000Z","value":0.4196315740774698},{"date":"2024-05-22T16:00:00.000Z","value":0.41506462261094473},{"date":"2024-05-21T16:00:00.000Z","value":0.4183476922284787},{"date":"2024-05-20T16:00:00.000Z","value":0.42733402226962025},{"date":"2024-05-19T16:00:00.000Z","value":0.4261059268524041},{"date":"2024-05-16T16:00:00.000Z","value":0.41940982050657716},{"date":"2024-05-15T16:00:00.000Z","value":0.41940982050657716},{"date":"2024-05-13T16:00:00.000Z","value":0.42698876667566815},{"date":"2024-05-12T16:00:00.000Z","value":0.42813721432804625},{"date":"2024-05-09T16:00:00.000Z","value":0.4156131445173636},{"date":"2024-05-08T16:00:00.000Z","value":0.417451447441838},{"date":"2024-05-07T16:00:00.000Z","value":0.4284406824426655},{"date":"2024-05-06T16:00:00.000Z","value":0.42477165994175425},{"date":"2024-05-05T16:00:00.000Z","value":0.42328859589268186},{"date":"2024-05-02T16:00:00.000Z","value":0.4013075676419003},{"date":"2024-05-01T16:00:00.000Z","value":0.38186999726323473},{"date":"2024-04-29T16:00:00.000Z","value":0.33614040732278616},{"date":"2024-04-28T16:00:00.000Z","value":0.3182631563750832},{"date":"2024-04-25T16:00:00.000Z","value":0.3182631563750832},{"date":"2024-04-24T16:00:00.000Z","value":0.3182631563750832},{"date":"2024-04-23T16:00:00.000Z","value":0.3182631563750832},{"date":"2024-04-22T16:00:00.000Z","value":0.3187347275768245},{"date":"2024-04-21T16:00:00.000Z","value":0.3189669210728822},{"date":"2024-04-18T16:00:00.000Z","value":0.2767018010789992},{"date":"2024-04-17T16:00:00.000Z","value":0.2872723817840104},{"date":"2024-04-16T16:00:00.000Z","value":0.27896308419184657},{"date":"2024-04-15T16:00:00.000Z","value":0.3061803140469691},{"date":"2024-04-14T16:00:00.000Z","value":0.2969447508770803},{"date":"2024-04-11T16:00:00.000Z","value":0.2944142312485191},{"date":"2024-04-10T16:00:00.000Z","value":0.29910011877540593},{"date":"2024-04-09T16:00:00.000Z","value":0.31303047419731433},{"date":"2024-04-08T16:00:00.000Z","value":0.27479388509927477},{"date":"2024-04-07T16:00:00.000Z","value":0.3525066225746626},{"date":"2024-04-04T16:00:00.000Z","value":0.3509284817944838},{"date":"2024-04-02T16:00:00.000Z","value":0.36571335135330574},{"date":"2024-04-01T16:00:00.000Z","value":0.3634313664032748},{"date":"2024-03-27T16:00:00.000Z","value":0.36605953139500286},{"date":"2024-03-26T16:00:00.000Z","value":0.36371483868615867},{"date":"2024-03-25T16:00:00.000Z","value":0.366420765545741},{"date":"2024-03-24T16:00:00.000Z","value":0.4032745058093969},{"date":"2024-03-21T16:00:00.000Z","value":0.5149467084635332},{"date":"2024-03-20T16:00:00.000Z","value":0.515356912984543},{"date":"2024-03-19T16:00:00.000Z","value":0.5112555165770013},{"date":"2024-03-18T16:00:00.000Z","value":0.5116714415775238},{"date":"2024-03-17T16:00:00.000Z","value":0.5067557885611913},{"date":"2024-03-14T16:00:00.000Z","value":0.5067557885611913},{"date":"2024-03-13T16:00:00.000Z","value":0.48677052972119805},{"date":"2024-03-12T16:00:00.000Z","value":0.49260909374845474},{"date":"2024-03-11T16:00:00.000Z","value":0.4908788732945553},{"date":"2024-03-10T16:00:00.000Z","value":0.47921003984798644},{"date":"2024-03-07T16:00:00.000Z","value":0.47947189582447364},{"date":"2024-03-06T16:00:00.000Z","value":0.4764584283902174},{"date":"2024-03-05T16:00:00.000Z","value":0.4137984646084393},{"date":"2024-03-04T16:00:00.000Z","value":0.41983294421477774},{"date":"2024-03-03T16:00:00.000Z","value":0.40171272957378656},{"date":"2024-02-29T16:00:00.000Z","value":0.40171272957378656},{"date":"2024-02-28T16:00:00.000Z","value":0.40620586296047645},{"date":"2024-02-27T16:00:00.000Z","value":0.4115992181216182},{"date":"2024-02-26T16:00:00.000Z","value":0.44214162156922165},{"date":"2024-02-25T16:00:00.000Z","value":0.41366731509138077},{"date":"2024-02-22T16:00:00.000Z","value":0.33814215051637314},{"date":"2024-02-21T16:00:00.000Z","value":0.3381421505163732},{"date":"2024-02-20T16:00:00.000Z","value":0.35328014030822},{"date":"2024-02-19T16:00:00.000Z","value":0.41284056832011823},{"date":"2024-02-18T16:00:00.000Z","value":0.405856088056173},{"date":"2024-02-15T16:00:00.000Z","value":0.405856088056173},{"date":"2024-02-14T16:00:00.000Z","value":0.44942685544537947},{"date":"2024-02-13T16:00:00.000Z","value":0.45489812199800034},{"date":"2024-02-08T16:00:00.000Z","value":0.45489812199800034},{"date":"2024-02-07T16:00:00.000Z","value":0.45518588461343806},{"date":"2024-02-06T16:00:00.000Z","value":0.4599182146451392},{"date":"2024-02-05T16:00:00.000Z","value":0.4599182146451392},{"date":"2024-02-04T16:00:00.000Z","value":0.4599182146451392},{"date":"2024-02-01T16:00:00.000Z","value":0.46607026865685447},{"date":"2024-01-31T16:00:00.000Z","value":0.46607026865685447},{"date":"2024-01-30T16:00:00.000Z","value":0.46607026865685447},{"date":"2024-01-29T16:00:00.000Z","value":0.46500716816172305},{"date":"2024-01-28T16:00:00.000Z","value":0.4636577256736982},{"date":"2024-01-25T16:00:00.000Z","value":0.4372625883516096},{"date":"2024-01-24T16:00:00.000Z","value":0.46343209452274736},{"date":"2024-01-23T16:00:00.000Z","value":0.3988573996867345},{"date":"2024-01-22T16:00:00.000Z","value":0.3984015453638091},{"date":"2024-01-21T16:00:00.000Z","value":0.3754489845087658},{"date":"2024-01-18T16:00:00.000Z","value":0.3206053555285348},{"date":"2024-01-17T16:00:00.000Z","value":0.3268190965899851},{"date":"2024-01-16T16:00:00.000Z","value":0.338872597249482},{"date":"2024-01-15T16:00:00.000Z","value":0.34165289242135327},{"date":"2024-01-14T16:00:00.000Z","value":0.3733150427913959},{"date":"2024-01-11T16:00:00.000Z","value":0.37597066182316613},{"date":"2024-01-10T16:00:00.000Z","value":0.38806157703375593},{"date":"2024-01-09T16:00:00.000Z","value":0.41185230185978355},{"date":"2024-01-08T16:00:00.000Z","value":0.41185230185978355},{"date":"2024-01-07T16:00:00.000Z","value":0.416109799930711},{"date":"2024-01-04T16:00:00.000Z","value":0.4038628765769604},{"date":"2024-01-03T16:00:00.000Z","value":0.4150976636259261},{"date":"2024-01-02T16:00:00.000Z","value":0.4169906994596339},{"date":"2024-01-01T16:00:00.000Z","value":0.4169906994596339},{"date":"2023-12-28T16:00:00.000Z","value":0.4455467878596363},{"date":"2023-12-27T16:00:00.000Z","value":0.4480106709494976},{"date":"2023-12-26T16:00:00.000Z","value":0.4164582325548582},{"date":"2023-12-21T16:00:00.000Z","value":0.43164912328514377},{"date":"2023-12-20T16:00:00.000Z","value":0.43135558471610236},{"date":"2023-12-19T16:00:00.000Z","value":0.43135558471610236},{"date":"2023-12-18T16:00:00.000Z","value":0.4224276003654509},{"date":"2023-12-17T16:00:00.000Z","value":0.4319267923457368},{"date":"2023-12-14T16:00:00.000Z","value":0.4198495445090542},{"date":"2023-12-13T16:00:00.000Z","value":0.3617114471085536},{"date":"2023-12-12T16:00:00.000Z","value":0.3335923765266571},{"date":"2023-12-11T16:00:00.000Z","value":0.32977068535048654},{"date":"2023-12-10T16:00:00.000Z","value":0.3256523279487584},{"date":"2023-12-07T16:00:00.000Z","value":0.2898368425007907},{"date":"2023-12-06T16:00:00.000Z","value":0.2934091390069457},{"date":"2023-12-05T16:00:00.000Z","value":0.2878480004381339},{"date":"2023-12-04T16:00:00.000Z","value":0.29049943159421676},{"date":"2023-12-03T16:00:00.000Z","value":0.27506781762719756},{"date":"2023-11-30T16:00:00.000Z","value":0.30870040347909006},{"date":"2023-11-29T16:00:00.000Z","value":0.32291106640659734},{"date":"2023-11-28T16:00:00.000Z","value":0.29292938633400767},{"date":"2023-11-27T16:00:00.000Z","value":0.2873210549019496},{"date":"2023-11-26T16:00:00.000Z","value":0.2812920701754613},{"date":"2023-11-23T16:00:00.000Z","value":0.2713088131705961},{"date":"2023-11-22T16:00:00.000Z","value":0.28306459964860053},{"date":"2023-11-21T16:00:00.000Z","value":0.28968548189087917},{"date":"2023-11-20T16:00:00.000Z","value":0.2901268846610125},{"date":"2023-11-19T16:00:00.000Z","value":0.27888131985144604},{"date":"2023-11-16T16:00:00.000Z","value":0.27888131985144604},{"date":"2023-11-15T16:00:00.000Z","value":0.29121756076111266},{"date":"2023-11-14T16:00:00.000Z","value":0.2933034355768761},{"date":"2023-11-13T16:00:00.000Z","value":0.30995007314494677},{"date":"2023-11-12T16:00:00.000Z","value":0.28936377748928},{"date":"2023-11-09T16:00:00.000Z","value":0.3115232649665786},{"date":"2023-11-08T16:00:00.000Z","value":0.3086416797973668},{"date":"2023-11-07T16:00:00.000Z","value":0.31496575613026656},{"date":"2023-11-06T16:00:00.000Z","value":0.34039964949512574},{"date":"2023-11-05T16:00:00.000Z","value":0.3505854903166982},{"date":"2023-11-02T16:00:00.000Z","value":0.3277968441395004},{"date":"2023-11-01T16:00:00.000Z","value":0.3235089155936371},{"date":"2023-10-31T16:00:00.000Z","value":0.32654802199473515},{"date":"2023-10-30T16:00:00.000Z","value":0.3316279715952669},{"date":"2023-10-29T16:00:00.000Z","value":0.33534427974393793},{"date":"2023-10-26T16:00:00.000Z","value":0.34470654438139836},{"date":"2023-10-25T16:00:00.000Z","value":0.428490190373612},{"date":"2023-10-24T16:00:00.000Z","value":0.42567249450087136},{"date":"2023-10-23T16:00:00.000Z","value":0.4225972336986242},{"date":"2023-10-19T16:00:00.000Z","value":0.4225972336986242},{"date":"2023-10-18T16:00:00.000Z","value":0.4225972336986242},{"date":"2023-10-17T16:00:00.000Z","value":0.4112823378733157},{"date":"2023-10-16T16:00:00.000Z","value":0.4087568031118425},{"date":"2023-10-15T16:00:00.000Z","value":0.39452329584383167},{"date":"2023-10-12T16:00:00.000Z","value":0.4098612973716496},{"date":"2023-10-11T16:00:00.000Z","value":0.4088336921444928},{"date":"2023-10-10T16:00:00.000Z","value":0.4043029769880157},{"date":"2023-10-09T16:00:00.000Z","value":0.44106799132448804},{"date":"2023-10-08T16:00:00.000Z","value":0.4193641989797435},{"date":"2023-10-05T16:00:00.000Z","value":0.3981738950788547},{"date":"2023-10-04T16:00:00.000Z","value":0.40283281395775367},{"date":"2023-10-03T16:00:00.000Z","value":0.40900420725927167},{"date":"2023-10-02T16:00:00.000Z","value":0.4554666924820544},{"date":"2023-09-28T16:00:00.000Z","value":0.465132686439128},{"date":"2023-09-27T16:00:00.000Z","value":0.4553625459939044},{"date":"2023-09-26T16:00:00.000Z","value":0.4370076889921061},{"date":"2023-09-25T16:00:00.000Z","value":0.3946082163633454},{"date":"2023-09-24T16:00:00.000Z","value":0.4259133489486618},{"date":"2023-09-21T16:00:00.000Z","value":0.49327791751135697},{"date":"2023-09-20T16:00:00.000Z","value":0.5042641054943108},{"date":"2023-09-19T16:00:00.000Z","value":0.5035960736181256},{"date":"2023-09-18T16:00:00.000Z","value":0.5061317342313453},{"date":"2023-09-17T16:00:00.000Z","value":0.5073567951874601},{"date":"2023-09-14T16:00:00.000Z","value":0.5083625539529908},{"date":"2023-09-13T16:00:00.000Z","value":0.48907243112103266},{"date":"2023-09-12T16:00:00.000Z","value":0.48518683412810987},{"date":"2023-09-11T16:00:00.000Z","value":0.48518683412810987},{"date":"2023-09-10T16:00:00.000Z","value":0.4580821357095126},{"date":"2023-09-06T16:00:00.000Z","value":0.4457973171102746},{"date":"2023-09-05T16:00:00.000Z","value":0.45205455282668755},{"date":"2023-09-04T16:00:00.000Z","value":0.4483075016703419},{"date":"2023-09-03T16:00:00.000Z","value":0.4417479014253057},{"date":"2023-08-30T16:00:00.000Z","value":0.4034864455486305},{"date":"2023-08-29T16:00:00.000Z","value":0.3912508337150848},{"date":"2023-08-28T16:00:00.000Z","value":0.399675078774427},{"date":"2023-08-27T16:00:00.000Z","value":0.39266438164574713},{"date":"2023-08-24T16:00:00.000Z","value":0.3903653332661339},{"date":"2023-08-23T16:00:00.000Z","value":0.36597884512415724},{"date":"2023-08-22T16:00:00.000Z","value":0.2685850427409764},{"date":"2023-08-21T16:00:00.000Z","value":0.25239096586676574},{"date":"2023-08-20T16:00:00.000Z","value":0.2521634130679844},{"date":"2023-08-17T16:00:00.000Z","value":0.25416559579153997},{"date":"2023-08-16T16:00:00.000Z","value":0.24805682614716038},{"date":"2023-08-15T16:00:00.000Z","value":0.26095544884279426},{"date":"2023-08-14T16:00:00.000Z","value":0.264143760327402},{"date":"2023-08-13T16:00:00.000Z","value":0.2652197296512429},{"date":"2023-08-10T16:00:00.000Z","value":0.2652197296512429},{"date":"2023-08-09T16:00:00.000Z","value":0.3115900272878357},{"date":"2023-08-08T16:00:00.000Z","value":0.3109388111649409},{"date":"2023-08-07T16:00:00.000Z","value":0.3167605975659246},{"date":"2023-08-06T16:00:00.000Z","value":0.3149517767973328},{"date":"2023-08-03T16:00:00.000Z","value":0.3609120778697597},{"date":"2023-08-02T16:00:00.000Z","value":0.3587920512673215},{"date":"2023-08-01T16:00:00.000Z","value":0.36268864471983364},{"date":"2023-07-31T16:00:00.000Z","value":0.3495814830267577},{"date":"2023-07-30T16:00:00.000Z","value":0.3600318935564912},{"date":"2023-07-27T16:00:00.000Z","value":0.3371570688742882},{"date":"2023-07-26T16:00:00.000Z","value":0.3319049075607722},{"date":"2023-07-25T16:00:00.000Z","value":0.3381616537939982},{"date":"2023-07-24T16:00:00.000Z","value":0.33604155657839674},{"date":"2023-07-23T16:00:00.000Z","value":0.3367459091508586},{"date":"2023-07-20T16:00:00.000Z","value":0.33746951491947175},{"date":"2023-07-19T16:00:00.000Z","value":0.36991896577973643},{"date":"2023-07-18T16:00:00.000Z","value":0.3600916482763294},{"date":"2023-07-17T16:00:00.000Z","value":0.3564443274056486},{"date":"2023-07-13T16:00:00.000Z","value":0.3592027611914712},{"date":"2023-07-12T16:00:00.000Z","value":0.35937235922263905},{"date":"2023-07-11T16:00:00.000Z","value":0.3418960827988322},{"date":"2023-07-10T16:00:00.000Z","value":0.34027729349554037},{"date":"2023-07-09T16:00:00.000Z","value":0.31103797055441945},{"date":"2023-07-06T16:00:00.000Z","value":0.31103797055441945},{"date":"2023-07-05T16:00:00.000Z","value":0.2861665268268841},{"date":"2023-07-04T16:00:00.000Z","value":0.2750794621431189},{"date":"2023-07-03T16:00:00.000Z","value":0.27127741292522917},{"date":"2023-07-02T16:00:00.000Z","value":0.2738460375728939},{"date":"2023-06-29T16:00:00.000Z","value":0.2951899659477224},{"date":"2023-06-28T16:00:00.000Z","value":0.35655835835403604},{"date":"2023-06-27T16:00:00.000Z","value":0.39312268938078115},{"date":"2023-06-26T16:00:00.000Z","value":0.39484123276709604},{"date":"2023-06-25T16:00:00.000Z","value":0.41338206658875204},{"date":"2023-06-22T16:00:00.000Z","value":0.4467777786627178},{"date":"2023-06-20T16:00:00.000Z","value":0.4396642021413039},{"date":"2023-06-19T16:00:00.000Z","value":0.4210863391231013},{"date":"2023-06-18T16:00:00.000Z","value":0.4291358263696792},{"date":"2023-06-15T16:00:00.000Z","value":0.4361669629877199},{"date":"2023-06-14T16:00:00.000Z","value":0.4321043264549107},{"date":"2023-06-13T16:00:00.000Z","value":0.43208682423221434},{"date":"2023-06-12T16:00:00.000Z","value":0.4236697573034912},{"date":"2023-06-11T16:00:00.000Z","value":0.4276146758399524},{"date":"2023-06-08T16:00:00.000Z","value":0.431905879488494},{"date":"2023-06-07T16:00:00.000Z","value":0.4452057663941271},{"date":"2023-06-06T16:00:00.000Z","value":0.4364310088283049},{"date":"2023-06-05T16:00:00.000Z","value":0.43595953640573676},{"date":"2023-06-04T16:00:00.000Z","value":0.43539744351759513},{"date":"2023-06-01T16:00:00.000Z","value":0.43752720223161745},{"date":"2023-05-31T16:00:00.000Z","value":0.4126000715880318},{"date":"2023-05-30T16:00:00.000Z","value":0.41858014904095836},{"date":"2023-05-29T16:00:00.000Z","value":0.5065058244063343},{"date":"2023-05-28T16:00:00.000Z","value":0.5274267587795907},{"date":"2023-05-24T16:00:00.000Z","value":0.5190057628200175},{"date":"2023-05-23T16:00:00.000Z","value":0.499182642336345},{"date":"2023-05-22T16:00:00.000Z","value":0.4991584429031854},{"date":"2023-05-21T16:00:00.000Z","value":0.4989352619414359},{"date":"2023-05-18T16:00:00.000Z","value":0.5127843900345024},{"date":"2023-05-17T16:00:00.000Z","value":0.53614279837593},{"date":"2023-05-16T16:00:00.000Z","value":0.6054287478843046},{"date":"2023-05-15T16:00:00.000Z","value":0.6038861724388838},{"date":"2023-05-14T16:00:00.000Z","value":0.5827835870006137},{"date":"2023-05-11T16:00:00.000Z","value":0.5827950163914298},{"date":"2023-05-10T16:00:00.000Z","value":0.5838131262064148},{"date":"2023-05-09T16:00:00.000Z","value":0.5813327966410546},{"date":"2023-05-08T16:00:00.000Z","value":0.5819116083168225},{"date":"2023-05-07T16:00:00.000Z","value":0.5793778967083952},{"date":"2023-05-04T16:00:00.000Z","value":0.5992025805884073},{"date":"2023-05-03T16:00:00.000Z","value":0.7903851490888617},{"date":"2023-05-02T16:00:00.000Z","value":0.7787497903575852},{"date":"2023-05-01T16:00:00.000Z","value":0.7186004144819633},{"date":"2023-04-27T16:00:00.000Z","value":0.6838519213451559},{"date":"2023-04-26T16:00:00.000Z","value":0.7783171541134222},{"date":"2023-04-25T16:00:00.000Z","value":0.7832409582864062},{"date":"2023-04-24T16:00:00.000Z","value":0.7839982841938238},{"date":"2023-04-23T16:00:00.000Z","value":0.7816908075713278}],"lxrAdjustedList":[{"stockId":1000000000001981,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000001981,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.85},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.85},{"stockId":1000000000001981,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.82},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.84},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.83},{"stockId":1000000000001981,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000001981,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.83},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.81},{"stockId":1000000000001981,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.81},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.8},{"stockId":1000000000001981,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000001981,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000001981,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.86},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.79},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.79},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.79},{"stockId":1000000000001981,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.77},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.8},{"stockId":1000000000001981,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.84},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.84},{"stockId":1000000000001981,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000001981,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000001981,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.86},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.84},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.78},{"stockId":1000000000001981,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000001981,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.86},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.86},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.8},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.8},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.8},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.84},{"stockId":1000000000001981,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.88},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.89},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.9},{"stockId":1000000000001981,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000001981,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000001981,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.94},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.94},{"stockId":1000000000001981,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000001981,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.95},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.96},{"stockId":1000000000001981,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.94},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.98},{"stockId":1000000000001981,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000001981,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000001981,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000001981,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000001981,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.98},{"stockId":1000000000001981,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.99},{"stockId":1000000000001981,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000001981,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.99},{"stockId":1000000000001981,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000001981,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000001981,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":1.02},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.08},{"stockId":1000000000001981,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.01},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.02},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.03},{"stockId":1000000000001981,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":1.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.02},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.99},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.98},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.97},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.22},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.31},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.39},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.36},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.28},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.27},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.41},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.45},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.52},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.59},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.62},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.63},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.69},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.65},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.65},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.68},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.69},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.65},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.71},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.75},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.82},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.76},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.75},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.88},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.82},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.85},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.81},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.83},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.82},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.79},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.85},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.78},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.79},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.79},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.83},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.83},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.86},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.82},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.84},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.78},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.84},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.81},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.83},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.87},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.8},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.52},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.49},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.46},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.48},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.48},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.48},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.43},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.36},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.36},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.38},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.45},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.44},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.49},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.48},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.31},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.31},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.26},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.24},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.36},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.36},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.42},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.4},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.4},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.39},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.37},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.42},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.42},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.23},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.21},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.26},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.49},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.53},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.67},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.62},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.56},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.57},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.46},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.41},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.43},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.43},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.47},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.49},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.5},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.55},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.53},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.62},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.58},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.65},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.65},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.66},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.7},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.68},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.76},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.72},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.67},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.65},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.61},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.61},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.67},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.62},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.64},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.66},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.64},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.73},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.59},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.51},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.49},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.46},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.33},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.33},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.34},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.38},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.41},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.39},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.44},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.4},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.36},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.38},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.27},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.22},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.31},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.31},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.32},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.36},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.41},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.27},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.01},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.93},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.93},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.92},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.92},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.87},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.88},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.86},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.83},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.83},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.83},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.83},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.87},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.88},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.86},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.88},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.86},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.88},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.92},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.88},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.86},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.84},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.81},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.77},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.78},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.8},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.77},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.8},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.84},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.78},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.77},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.75},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.69},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.68},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.65},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.67},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.66},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.66},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.66},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.64},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.64},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.64},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.64},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.62},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.59},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.6},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.61},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.59},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.62},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.64},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.63},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.66},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.64},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.72},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.74},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.78},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.8},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.8},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.8},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.79},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.79},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.8},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.81},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.81},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.8},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.8},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.8},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.81},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.81},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.82},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.82},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.84},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.84},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.83},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.85},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.88},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.88},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.86},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.86},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.87},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.88},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.9},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.9},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.92},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.9},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.94},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.94},{"stockId":1000000000001981,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.96},{"stockId":1000000000001981,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.96},{"stockId":1000000000001981,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000001981,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000001981,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000001981,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.91},{"stockId":1000000000001981,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000001981,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.91},{"stockId":1000000000001981,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000001981,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":1000000000001981,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":1000000000001981,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":1000000000001981,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.87},{"stockId":1000000000001981,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000001981,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000001981,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.86},{"stockId":1000000000001981,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":1000000000001981,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":1000000000001981,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.91},{"stockId":1000000000001981,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000001981,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000001981,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000001981,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000001981,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000001981,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000001981,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.96},{"stockId":1000000000001981,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.96},{"stockId":1000000000001981,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000001981,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000001981,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.97},{"stockId":1000000000001981,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.98},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.96},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.92},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.88},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.88},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.91},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.87},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.82},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.79},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.79},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.79},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.79},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.77},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.8},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.79},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.8},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.8},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.81},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.81},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.81},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.79},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.75},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.72},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.71},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.72},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.71},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.71},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.7},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.7},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.7},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.69},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.7},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.7},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.68},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.68},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.65},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.65},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.64},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.62},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.63},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.62},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.66},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.66},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.68},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.68},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.67},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.67},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.66},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.69},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.63},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.62},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.61},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.59},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.59},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.59},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.6},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.61},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.61},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.61},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.62},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.62},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.62},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.63},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.64},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.67},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.66},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.62},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.63},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.61},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.65},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.65},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.65},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.69},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.68},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.68},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.69},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.68},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.68},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.68},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.7},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.7},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.7},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.7},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.7},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.7},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.67},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.67},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.68},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.7},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.69},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.71},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.67},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.7},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.71},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.69},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.72},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.72},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.71},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.71},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.73},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.74},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.74},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.71},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.72},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.73},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.71},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.72},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.72},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.73},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.71},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.71},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.72},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.71},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.71},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.73},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.73},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.74},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.74},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.75},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.75},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.72},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.7},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.69},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.69},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.69},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.68},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.69},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.7},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.71},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.71},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.69},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.68},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.68},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.7},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.69},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.7},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.67},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.65},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.65},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.66},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.67},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.68},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.67},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.65},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.7},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.7},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.7},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.71},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.71},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.72},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.72},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.73},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.71},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.73},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.73},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.77},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.75},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.75},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.77},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.76},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.81},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.84},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.85},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.84},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.88},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.85},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.8},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.83},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.84},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.86},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.88},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.88},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.89},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.9},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.9},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.91},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.9},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.93},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.94},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.94},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.97},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.97},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.01},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.98},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.97},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.97},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.99},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.99},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.99},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.02},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.04},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.04},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.04},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.99},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.96},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":0.96},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.01},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.04},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.06},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.06},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.09},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.1},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.11},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.14},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.14},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.14},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.17},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.13},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.13},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.13},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.13},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.13},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.13},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.17},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.17},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.17},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.19},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.15},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.22},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.17},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.14},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.18},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.24},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.25},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.28},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.32},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.3},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.31},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.32},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.37},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.36},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.35},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.32},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.31},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.32},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.33},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.36},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.39},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.48},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.36},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001981,"lxr_fc_rights":1.3},{"stockId":1000000000001981,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000001981,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":1.26},{"stockId":1000000000001981,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":1.27}]}