window.pageData = {"stock":{"name":"华夏控股","stockCode":"01981","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.548,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.8995,"q5v":2.0354,"q2v":1.7106,"cvpos":0.0503}},"lxr_fc_rights":0.82},{"stockId":1000000000001981,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.548,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.8995,"q5v":2.0401,"q2v":1.7106,"cvpos":0.0504}},"lxr_fc_rights":0.82},{"stockId":1000000000001981,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.586,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.8995,"q5v":2.0401,"q2v":1.7106,"cvpos":0.0846}},"lxr_fc_rights":0.84},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.548,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.9051,"q5v":2.0401,"q2v":1.7232,"cvpos":0.0505}},"lxr_fc_rights":0.82},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.605,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.9051,"q5v":2.0401,"q2v":1.7238,"cvpos":0.0966}},"lxr_fc_rights":0.85},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.548,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.9051,"q5v":2.0444,"q2v":1.7238,"cvpos":0.0503}},"lxr_fc_rights":0.82},{"stockId":1000000000001981,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.567,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.9051,"q5v":2.0487,"q2v":1.7238,"cvpos":0.0627}},"lxr_fc_rights":0.83},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.605,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.9051,"q5v":2.0487,"q2v":1.7238,"cvpos":0.0941}},"lxr_fc_rights":0.85},{"stockId":1000000000001981,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.586,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.9217,"q5v":2.0516,"q2v":1.7256,"cvpos":0.0805}},"lxr_fc_rights":0.84},{"stockId":1000000000001981,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.624,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.922,"q5v":2.0634,"q2v":1.7256,"cvpos":0.1116}},"lxr_fc_rights":0.86},{"stockId":1000000000001981,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.605,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.922,"q5v":2.0679,"q2v":1.743,"cvpos":0.0926}},"lxr_fc_rights":0.85},{"stockId":1000000000001981,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.605,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.922,"q5v":2.0682,"q2v":1.743,"cvpos":0.0928}},"lxr_fc_rights":0.85},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.605,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.922,"q5v":2.0686,"q2v":1.743,"cvpos":0.0928}},"lxr_fc_rights":0.85},{"stockId":1000000000001981,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.605,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.922,"q5v":2.0686,"q2v":1.743,"cvpos":0.0925}},"lxr_fc_rights":0.85},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.605,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.925,"q5v":2.0733,"q2v":1.743,"cvpos":0.0925}},"lxr_fc_rights":0.85},{"stockId":1000000000001981,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.567,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.925,"q5v":2.078,"q2v":1.743,"cvpos":0.0627}},"lxr_fc_rights":0.83},{"stockId":1000000000001981,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.605,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.925,"q5v":2.078,"q2v":1.743,"cvpos":0.0914}},"lxr_fc_rights":0.85},{"stockId":1000000000001981,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.605,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.925,"q5v":2.0789,"q2v":1.743,"cvpos":0.0914}},"lxr_fc_rights":0.85},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.605,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.9413,"q5v":2.0885,"q2v":1.743,"cvpos":0.0912}},"lxr_fc_rights":0.85},{"stockId":1000000000001981,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.548,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.9413,"q5v":2.0885,"q2v":1.743,"cvpos":0.0503}},"lxr_fc_rights":0.82},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.586,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.9413,"q5v":2.0885,"q2v":1.7474,"cvpos":0.0777}},"lxr_fc_rights":0.84},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.567,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.9413,"q5v":2.0885,"q2v":1.7474,"cvpos":0.0614}},"lxr_fc_rights":0.83},{"stockId":1000000000001981,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.567,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.9413,"q5v":2.0885,"q2v":1.7474,"cvpos":0.0614}},"lxr_fc_rights":0.83},{"stockId":1000000000001981,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.567,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.094,"q2v":1.7474,"cvpos":0.0612}},"lxr_fc_rights":0.83},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.529,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.0995,"q2v":1.7474,"cvpos":0.0395}},"lxr_fc_rights":0.81},{"stockId":1000000000001981,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.529,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.0995,"q2v":1.7474,"cvpos":0.0396}},"lxr_fc_rights":0.81},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.511,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.0995,"q2v":1.7504,"cvpos":0.0367}},"lxr_fc_rights":0.8},{"stockId":1000000000001981,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.529,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.0995,"q2v":1.7628,"cvpos":0.0381}},"lxr_fc_rights":0.81},{"stockId":1000000000001981,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.473,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.1094,"q2v":1.7628,"cvpos":0.0341}},"lxr_fc_rights":0.78},{"stockId":1000000000001981,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.711,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.1094,"q2v":1.7628,"cvpos":0.1596}},"lxr_fc_rights":0.86},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.571,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.0995,"q2v":1.7628,"cvpos":0.0585}},"lxr_fc_rights":0.79},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.571,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.0995,"q2v":1.7648,"cvpos":0.0585}},"lxr_fc_rights":0.79},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.571,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.0995,"q2v":1.7648,"cvpos":0.0586}},"lxr_fc_rights":0.79},{"stockId":1000000000001981,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.532,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.1094,"q2v":1.7648,"cvpos":0.0382}},"lxr_fc_rights":0.77},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.591,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.1139,"q2v":1.7648,"cvpos":0.0641}},"lxr_fc_rights":0.8},{"stockId":1000000000001981,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.591,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.1275,"q2v":1.7703,"cvpos":0.0639}},"lxr_fc_rights":0.8},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.671,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.1279,"q2v":1.7703,"cvpos":0.1224}},"lxr_fc_rights":0.84},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.671,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.1283,"q2v":1.771,"cvpos":0.1226}},"lxr_fc_rights":0.84},{"stockId":1000000000001981,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.671,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.1283,"q2v":1.771,"cvpos":0.1228}},"lxr_fc_rights":0.84},{"stockId":1000000000001981,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.651,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.1318,"q2v":1.771,"cvpos":0.1119}},"lxr_fc_rights":0.83},{"stockId":1000000000001981,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.711,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.1391,"q2v":1.771,"cvpos":0.1456}},"lxr_fc_rights":0.86},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.671,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.1436,"q2v":1.771,"cvpos":0.1211}},"lxr_fc_rights":0.84},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.551,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.1482,"q2v":1.771,"cvpos":0.0422}},"lxr_fc_rights":0.78},{"stockId":1000000000001981,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.631,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.1482,"q2v":1.771,"cvpos":0.0914}},"lxr_fc_rights":0.82},{"stockId":1000000000001981,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.711,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.1482,"q2v":1.771,"cvpos":0.1419}},"lxr_fc_rights":0.86},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.711,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.153,"q2v":1.771,"cvpos":0.1415}},"lxr_fc_rights":0.86},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.591,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.1583,"q2v":1.771,"cvpos":0.0626}},"lxr_fc_rights":0.8},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.591,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.1589,"q2v":1.771,"cvpos":0.0627}},"lxr_fc_rights":0.8},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.591,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.1622,"q2v":1.771,"cvpos":0.0628}},"lxr_fc_rights":0.8},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.671,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.1655,"q2v":1.771,"cvpos":0.1146}},"lxr_fc_rights":0.84},{"stockId":1000000000001981,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.75,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.1668,"q2v":1.771,"cvpos":0.1673}},"lxr_fc_rights":0.88},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.77,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.1742,"q2v":1.771,"cvpos":0.1782}},"lxr_fc_rights":0.89},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.79,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.1802,"q2v":1.7826,"cvpos":0.2112}},"lxr_fc_rights":0.9},{"stockId":1000000000001981,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.77,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.1824,"q2v":1.7826,"cvpos":0.1787}},"lxr_fc_rights":0.89},{"stockId":1000000000001981,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.83,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.1862,"q2v":1.7826,"cvpos":0.2606}},"lxr_fc_rights":0.92},{"stockId":1000000000001981,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.83,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.188,"q2v":1.7826,"cvpos":0.2599}},"lxr_fc_rights":0.92},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.87,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.188,"q2v":1.7826,"cvpos":0.3003}},"lxr_fc_rights":0.94},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.87,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2027,"q2v":1.7826,"cvpos":0.2995}},"lxr_fc_rights":0.94},{"stockId":1000000000001981,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.87,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2027,"q2v":1.7826,"cvpos":0.2995}},"lxr_fc_rights":0.94},{"stockId":1000000000001981,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.89,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2031,"q2v":1.7826,"cvpos":0.3284}},"lxr_fc_rights":0.95},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.89,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2035,"q2v":1.7826,"cvpos":0.3288}},"lxr_fc_rights":0.95},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.909,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2079,"q2v":1.7826,"cvpos":0.337}},"lxr_fc_rights":0.96},{"stockId":1000000000001981,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.89,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2252,"q2v":1.7826,"cvpos":0.3279}},"lxr_fc_rights":0.95},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.87,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2277,"q2v":1.7826,"cvpos":0.2995}},"lxr_fc_rights":0.94},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.949,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2316,"q2v":1.7826,"cvpos":0.365}},"lxr_fc_rights":0.98},{"stockId":1000000000001981,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.029,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2354,"q2v":1.7826,"cvpos":0.4035}},"lxr_fc_rights":1.02},{"stockId":1000000000001981,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.949,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2415,"q2v":1.7826,"cvpos":0.3655}},"lxr_fc_rights":0.98},{"stockId":1000000000001981,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.089,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.255,"q2v":1.7826,"cvpos":0.4363}},"lxr_fc_rights":1.05},{"stockId":1000000000001981,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.009,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2605,"q2v":1.7826,"cvpos":0.3943}},"lxr_fc_rights":1.01},{"stockId":1000000000001981,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.909,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2653,"q2v":1.7826,"cvpos":0.3338}},"lxr_fc_rights":0.96},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.949,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2701,"q2v":1.7826,"cvpos":0.3641}},"lxr_fc_rights":0.98},{"stockId":1000000000001981,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.969,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2701,"q2v":1.7826,"cvpos":0.3723}},"lxr_fc_rights":0.99},{"stockId":1000000000001981,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.989,"sp":1,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2701,"q2v":1.7826,"cvpos":0.3845}},"lxr_fc_rights":1},{"stockId":1000000000001981,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.969,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2748,"q2v":1.7826,"cvpos":0.3728}},"lxr_fc_rights":0.99},{"stockId":1000000000001981,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.009,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2795,"q2v":1.7826,"cvpos":0.3896}},"lxr_fc_rights":1.01},{"stockId":1000000000001981,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.989,"sp":1,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2795,"q2v":1.7826,"cvpos":0.3847}},"lxr_fc_rights":1},{"stockId":1000000000001981,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.029,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2835,"q2v":1.7826,"cvpos":0.3929}},"lxr_fc_rights":1.02},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.148,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2916,"q2v":1.7826,"cvpos":0.4517}},"lxr_fc_rights":1.08},{"stockId":1000000000001981,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.029,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2956,"q2v":1.7826,"cvpos":0.3918}},"lxr_fc_rights":1.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.009,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2985,"q2v":1.7826,"cvpos":0.3883}},"lxr_fc_rights":1.01},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.029,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2985,"q2v":1.7826,"cvpos":0.3915}},"lxr_fc_rights":1.02},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.049,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3062,"q2v":1.7826,"cvpos":0.4065}},"lxr_fc_rights":1.03},{"stockId":1000000000001981,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.069,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3151,"q2v":1.7826,"cvpos":0.4109}},"lxr_fc_rights":1.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.029,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3151,"q2v":1.7826,"cvpos":0.3905}},"lxr_fc_rights":1.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.029,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3151,"q2v":1.7826,"cvpos":0.391}},"lxr_fc_rights":1.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.029,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3163,"q2v":1.7826,"cvpos":0.3915}},"lxr_fc_rights":1.02},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.969,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3175,"q2v":1.7826,"cvpos":0.3738}},"lxr_fc_rights":0.99},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.89,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.327,"q2v":1.7826,"cvpos":0.3279}},"lxr_fc_rights":0.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.87,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3365,"q2v":1.7826,"cvpos":0.3011}},"lxr_fc_rights":0.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.949,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3418,"q2v":1.7826,"cvpos":0.3629}},"lxr_fc_rights":0.98},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.929,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3501,"q2v":1.7826,"cvpos":0.3479}},"lxr_fc_rights":0.97},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.069,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3555,"q2v":1.7826,"cvpos":0.4005}},"lxr_fc_rights":1.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.089,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3555,"q2v":1.7826,"cvpos":0.4079}},"lxr_fc_rights":1.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.069,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3578,"q2v":1.7826,"cvpos":0.4011}},"lxr_fc_rights":1.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.069,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3555,"q2v":1.7826,"cvpos":0.4}},"lxr_fc_rights":1.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.049,"sp":1.03,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3578,"q2v":1.7826,"cvpos":0.3946}},"lxr_fc_rights":1.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.089,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3601,"q2v":1.7826,"cvpos":0.4033}},"lxr_fc_rights":1.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.029,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3663,"q2v":1.7826,"cvpos":0.3847}},"lxr_fc_rights":1.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.089,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3663,"q2v":1.7826,"cvpos":0.4025}},"lxr_fc_rights":1.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.089,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3578,"q2v":1.7826,"cvpos":0.4027}},"lxr_fc_rights":1.05},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.089,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3578,"q2v":1.7826,"cvpos":0.4041}},"lxr_fc_rights":1.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.188,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3601,"q2v":1.7826,"cvpos":0.4414}},"lxr_fc_rights":1.1},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.128,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3663,"q2v":1.7826,"cvpos":0.4175}},"lxr_fc_rights":1.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.208,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3663,"q2v":1.7826,"cvpos":0.4516}},"lxr_fc_rights":1.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.287,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3578,"q2v":1.7826,"cvpos":0.4748}},"lxr_fc_rights":1.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.148,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3578,"q2v":1.7826,"cvpos":0.4286}},"lxr_fc_rights":1.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.188,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3601,"q2v":1.7826,"cvpos":0.4455}},"lxr_fc_rights":1.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.188,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3663,"q2v":1.7826,"cvpos":0.4461}},"lxr_fc_rights":1.1},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.248,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3663,"q2v":1.7826,"cvpos":0.4611}},"lxr_fc_rights":1.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.128,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3578,"q2v":1.7826,"cvpos":0.4245}},"lxr_fc_rights":1.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.148,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3578,"q2v":1.7826,"cvpos":0.434}},"lxr_fc_rights":1.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.188,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3601,"q2v":1.7826,"cvpos":0.4496}},"lxr_fc_rights":1.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.148,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3663,"q2v":1.7826,"cvpos":0.4352}},"lxr_fc_rights":1.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.168,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3663,"q2v":1.7826,"cvpos":0.4447}},"lxr_fc_rights":1.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.228,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3663,"q2v":1.7826,"cvpos":0.4544}},"lxr_fc_rights":1.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.347,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3736,"q2v":1.7826,"cvpos":0.4925}},"lxr_fc_rights":1.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.427,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3745,"q2v":1.7826,"cvpos":0.5218}},"lxr_fc_rights":1.22},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.486,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3736,"q2v":1.7826,"cvpos":0.5484}},"lxr_fc_rights":1.25},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.466,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3736,"q2v":1.7826,"cvpos":0.5362}},"lxr_fc_rights":1.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.586,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3578,"q2v":1.7826,"cvpos":0.6245}},"lxr_fc_rights":1.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.546,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3555,"q2v":1.7826,"cvpos":0.5878}},"lxr_fc_rights":1.28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.546,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3555,"q2v":1.7826,"cvpos":0.5886}},"lxr_fc_rights":1.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.486,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3543,"q2v":1.7826,"cvpos":0.5525}},"lxr_fc_rights":1.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.566,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3448,"q2v":1.7826,"cvpos":0.6085}},"lxr_fc_rights":1.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.526,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.327,"q2v":1.7826,"cvpos":0.5769}},"lxr_fc_rights":1.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.606,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3175,"q2v":1.7826,"cvpos":0.6422}},"lxr_fc_rights":1.31},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.506,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3175,"q2v":1.7826,"cvpos":0.5668}},"lxr_fc_rights":1.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.626,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3175,"q2v":1.7826,"cvpos":0.6548}},"lxr_fc_rights":1.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.685,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3175,"q2v":1.7826,"cvpos":0.6712}},"lxr_fc_rights":1.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.745,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3163,"q2v":1.7826,"cvpos":0.7007}},"lxr_fc_rights":1.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.725,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3151,"q2v":1.7826,"cvpos":0.6884}},"lxr_fc_rights":1.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.765,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3151,"q2v":1.7826,"cvpos":0.7125}},"lxr_fc_rights":1.39},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.705,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.3151,"q2v":1.7826,"cvpos":0.6826}},"lxr_fc_rights":1.36},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.566,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2985,"q2v":1.7826,"cvpos":0.6209}},"lxr_fc_rights":1.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.546,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2985,"q2v":1.7826,"cvpos":0.6033}},"lxr_fc_rights":1.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.546,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2956,"q2v":1.7826,"cvpos":0.6041}},"lxr_fc_rights":1.28},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.526,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2926,"q2v":1.7826,"cvpos":0.5913}},"lxr_fc_rights":1.27},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.586,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2906,"q2v":1.7826,"cvpos":0.6349}},"lxr_fc_rights":1.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.526,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2795,"q2v":1.7826,"cvpos":0.5951}},"lxr_fc_rights":1.27},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.546,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2795,"q2v":1.7826,"cvpos":0.6073}},"lxr_fc_rights":1.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.626,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2748,"q2v":1.7826,"cvpos":0.6639}},"lxr_fc_rights":1.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.606,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2701,"q2v":1.7826,"cvpos":0.6526}},"lxr_fc_rights":1.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.645,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2701,"q2v":1.7826,"cvpos":0.6676}},"lxr_fc_rights":1.33},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.705,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2605,"q2v":1.7826,"cvpos":0.6848}},"lxr_fc_rights":1.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.705,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2605,"q2v":1.7826,"cvpos":0.6861}},"lxr_fc_rights":1.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.745,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2605,"q2v":1.7826,"cvpos":0.7034}},"lxr_fc_rights":1.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.785,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2605,"q2v":1.7826,"cvpos":0.7197}},"lxr_fc_rights":1.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.805,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.255,"q2v":1.7826,"cvpos":0.7337}},"lxr_fc_rights":1.41},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.884,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2415,"q2v":1.7826,"cvpos":0.7595}},"lxr_fc_rights":1.45},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.745,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2384,"q2v":1.7826,"cvpos":0.7088}},"lxr_fc_rights":1.38},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.745,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2303,"q2v":1.7826,"cvpos":0.7102}},"lxr_fc_rights":1.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.023,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.213,"q2v":1.7826,"cvpos":0.8385}},"lxr_fc_rights":1.52},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.083,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2031,"q2v":1.7826,"cvpos":0.8562}},"lxr_fc_rights":1.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.163,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2027,"q2v":1.7826,"cvpos":0.8655}},"lxr_fc_rights":1.59},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.282,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2027,"q2v":1.7826,"cvpos":0.8912}},"lxr_fc_rights":1.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.143,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.9413,"q5v":2.1994,"q2v":1.7826,"cvpos":0.8653}},"lxr_fc_rights":1.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.222,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.9413,"q5v":2.1824,"q2v":1.7826,"cvpos":0.8779}},"lxr_fc_rights":1.62},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.023,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.9413,"q5v":2.1729,"q2v":1.7826,"cvpos":0.8467}},"lxr_fc_rights":1.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.182,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.925,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8709}},"lxr_fc_rights":1.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.242,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.925,"q5v":2.1655,"q2v":1.7826,"cvpos":0.883}},"lxr_fc_rights":1.63},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.362,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.925,"q5v":2.1655,"q2v":1.7826,"cvpos":0.917}},"lxr_fc_rights":1.69},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.262,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.925,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8887}},"lxr_fc_rights":1.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.282,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.922,"q5v":2.1655,"q2v":1.7826,"cvpos":0.894}},"lxr_fc_rights":1.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.421,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.922,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9401}},"lxr_fc_rights":1.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.282,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.922,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8965}},"lxr_fc_rights":1.65},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.282,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.922,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8978}},"lxr_fc_rights":1.65},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.342,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.922,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9103}},"lxr_fc_rights":1.68},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.362,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.922,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9198}},"lxr_fc_rights":1.69},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.282,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.922,"q5v":2.1655,"q2v":1.7826,"cvpos":0.902}},"lxr_fc_rights":1.65},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.401,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.9217,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9305}},"lxr_fc_rights":1.71},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.481,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.9217,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9455}},"lxr_fc_rights":1.75},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.621,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.9051,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9769}},"lxr_fc_rights":1.82},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.502,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.9051,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9511}},"lxr_fc_rights":1.76},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.482,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.9051,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9497}},"lxr_fc_rights":1.75},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.701,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.9051,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9932}},"lxr_fc_rights":1.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.781,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.9051,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9986}},"lxr_fc_rights":1.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.741,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.9051,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9986}},"lxr_fc_rights":1.88},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.621,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.8995,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9823}},"lxr_fc_rights":1.82},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.681,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.8995,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9946}},"lxr_fc_rights":1.85},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.601,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.8852,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9809}},"lxr_fc_rights":1.81},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.641,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.8852,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9877}},"lxr_fc_rights":1.83},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.621,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.8852,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9864}},"lxr_fc_rights":1.82},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.562,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.8825,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9769}},"lxr_fc_rights":1.79},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.681,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.8825,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9959}},"lxr_fc_rights":1.85},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.542,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.8825,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9755}},"lxr_fc_rights":1.78},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.562,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.8653,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9796}},"lxr_fc_rights":1.79},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.562,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.8629,"q5v":2.1655,"q2v":1.7826,"cvpos":0.981}},"lxr_fc_rights":1.79},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.641,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.8545,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9905}},"lxr_fc_rights":1.83},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.641,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.8454,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9918}},"lxr_fc_rights":1.83},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.701,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.8454,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9973}},"lxr_fc_rights":1.86},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.621,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.8432,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9932}},"lxr_fc_rights":1.82},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.661,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.833,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9959}},"lxr_fc_rights":1.84},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.522,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9837}},"lxr_fc_rights":1.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.542,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9864}},"lxr_fc_rights":1.78},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.661,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.8255,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9973}},"lxr_fc_rights":1.84},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.582,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.8255,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9905}},"lxr_fc_rights":1.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.601,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.8255,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9946}},"lxr_fc_rights":1.81},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.641,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.8255,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9973}},"lxr_fc_rights":1.83},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.721,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.8255,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9986}},"lxr_fc_rights":1.87},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.582,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.8236,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9959}},"lxr_fc_rights":1.8},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.184,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.8236,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9278}},"lxr_fc_rights":1.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.024,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.8255,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9063}},"lxr_fc_rights":1.52},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.905,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.8255,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8342}},"lxr_fc_rights":1.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.965,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.8236,"q5v":2.1655,"q2v":1.7826,"cvpos":0.883}},"lxr_fc_rights":1.49},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.925,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.8236,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8542}},"lxr_fc_rights":1.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.905,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.8096,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8379}},"lxr_fc_rights":1.46},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.945,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.8056,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8723}},"lxr_fc_rights":1.48},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.985,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.7924,"q5v":2.1655,"q2v":1.7826,"cvpos":0.894}},"lxr_fc_rights":1.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.945,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.7924,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8748}},"lxr_fc_rights":1.48},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.945,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.7862,"q5v":2.1655,"q2v":1.7826,"cvpos":0.876}},"lxr_fc_rights":1.48},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.925,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.7862,"q5v":2.1655,"q2v":1.7826,"cvpos":0.861}},"lxr_fc_rights":1.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.845,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.7857,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8247}},"lxr_fc_rights":1.43},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.786,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.7857,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7921}},"lxr_fc_rights":1.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.786,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.7857,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7932}},"lxr_fc_rights":1.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.706,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.7857,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7534}},"lxr_fc_rights":1.36},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.766,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.7924,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7853}},"lxr_fc_rights":1.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.706,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.7924,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7514}},"lxr_fc_rights":1.36},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.746,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.7924,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7728}},"lxr_fc_rights":1.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.806,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.7924,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8011}},"lxr_fc_rights":1.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.746,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.7924,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7738}},"lxr_fc_rights":1.38},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.766,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.7924,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7853}},"lxr_fc_rights":1.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.786,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.7924,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7894}},"lxr_fc_rights":1.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.825,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.7924,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8082}},"lxr_fc_rights":1.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.786,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.7862,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7916}},"lxr_fc_rights":1.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.885,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.7924,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8351}},"lxr_fc_rights":1.45},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.865,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.7924,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8247}},"lxr_fc_rights":1.44},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.945,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.7862,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8764}},"lxr_fc_rights":1.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.965,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.7862,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8844}},"lxr_fc_rights":1.49},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.925,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.7862,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8638}},"lxr_fc_rights":1.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.965,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.7857,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8856}},"lxr_fc_rights":1.49},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.945,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.7857,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8804}},"lxr_fc_rights":1.48},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.945,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.7857,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8818}},"lxr_fc_rights":1.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.726,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7728}},"lxr_fc_rights":1.31},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.726,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7738}},"lxr_fc_rights":1.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.726,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7749}},"lxr_fc_rights":1.31},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.726,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7769}},"lxr_fc_rights":1.31},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.686,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7551}},"lxr_fc_rights":1.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.607,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7248}},"lxr_fc_rights":1.26},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.587,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7094}},"lxr_fc_rights":1.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.567,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.6917}},"lxr_fc_rights":1.24},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.587,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7116}},"lxr_fc_rights":1.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.587,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7129}},"lxr_fc_rights":1.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.607,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7262}},"lxr_fc_rights":1.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.547,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.6794}},"lxr_fc_rights":1.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.447,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.6153}},"lxr_fc_rights":1.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.567,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.698}},"lxr_fc_rights":1.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.567,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.698}},"lxr_fc_rights":1.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.646,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7439}},"lxr_fc_rights":1.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.587,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7162}},"lxr_fc_rights":1.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.646,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7449}},"lxr_fc_rights":1.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.666,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7456}},"lxr_fc_rights":1.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.825,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8188}},"lxr_fc_rights":1.36},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.825,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8199}},"lxr_fc_rights":1.36},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.786,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8033}},"lxr_fc_rights":1.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.786,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8014}},"lxr_fc_rights":1.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.786,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8025}},"lxr_fc_rights":1.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.905,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8486}},"lxr_fc_rights":1.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.885,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1655,"q2v":1.7826,"cvpos":0.839}},"lxr_fc_rights":1.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.925,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8639}},"lxr_fc_rights":1.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.945,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8789}},"lxr_fc_rights":1.42},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.905,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8515}},"lxr_fc_rights":1.4},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.905,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.7646,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8527}},"lxr_fc_rights":1.4},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.885,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8451}},"lxr_fc_rights":1.39},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.845,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8299}},"lxr_fc_rights":1.37},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.945,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8801}},"lxr_fc_rights":1.42},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.945,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.7646,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8813}},"lxr_fc_rights":1.42},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.547,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1655,"q2v":1.7826,"cvpos":0.683}},"lxr_fc_rights":1.23},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.507,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1655,"q2v":1.7826,"cvpos":0.6531}},"lxr_fc_rights":1.21},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.587,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7166}},"lxr_fc_rights":1.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.607,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7271}},"lxr_fc_rights":1.26},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.567,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7012}},"lxr_fc_rights":1.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.985,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.7862,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8884}},"lxr_fc_rights":1.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.044,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.7862,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9087}},"lxr_fc_rights":1.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.084,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9181}},"lxr_fc_rights":1.49},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.184,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9291}},"lxr_fc_rights":1.53},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.412,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9728}},"lxr_fc_rights":1.67},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.314,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.951}},"lxr_fc_rights":1.62},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.196,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9346}},"lxr_fc_rights":1.56},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.235,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.7646,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9372}},"lxr_fc_rights":1.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.275,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.7646,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9441}},"lxr_fc_rights":1.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.216,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9347}},"lxr_fc_rights":1.57},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.981,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8912}},"lxr_fc_rights":1.46},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.882,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8433}},"lxr_fc_rights":1.41},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.922,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.7646,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8608}},"lxr_fc_rights":1.43},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.941,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.7646,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8745}},"lxr_fc_rights":1.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.941,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.7646,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8762}},"lxr_fc_rights":1.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.922,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8639}},"lxr_fc_rights":1.43},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8937}},"lxr_fc_rights":1.47},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.039,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9072}},"lxr_fc_rights":1.49},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.059,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9113}},"lxr_fc_rights":1.5},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.177,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9333}},"lxr_fc_rights":1.55},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.137,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9293}},"lxr_fc_rights":1.53},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.314,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.951}},"lxr_fc_rights":1.62},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.235,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9372}},"lxr_fc_rights":1.58},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.373,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9632}},"lxr_fc_rights":1.65},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.373,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9605}},"lxr_fc_rights":1.65},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.392,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9633}},"lxr_fc_rights":1.66},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.471,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9796}},"lxr_fc_rights":1.7},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001981,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9782}},"ps_ttm":3.432,"sp":1.75,"lxr_fc_rights":1.68},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.608,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9932}},"lxr_fc_rights":1.76},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.51,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.985}},"lxr_fc_rights":1.72},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.412,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9673}},"lxr_fc_rights":1.67},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.373,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9619}},"lxr_fc_rights":1.65},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.294,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9454}},"lxr_fc_rights":1.61},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.294,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9454}},"lxr_fc_rights":1.61},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.412,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9633}},"lxr_fc_rights":1.67},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.314,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9456}},"lxr_fc_rights":1.62},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.353,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.955}},"lxr_fc_rights":1.64},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.392,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9591}},"lxr_fc_rights":1.66},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.353,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9563}},"lxr_fc_rights":1.64},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.549,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9741}},"lxr_fc_rights":1.73},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.255,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9361}},"lxr_fc_rights":1.59},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.275,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9401}},"lxr_fc_rights":1.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.079,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9181}},"lxr_fc_rights":1.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.059,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9154}},"lxr_fc_rights":1.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.098,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9222}},"lxr_fc_rights":1.51},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.039,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.9113}},"lxr_fc_rights":1.49},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.981,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8925}},"lxr_fc_rights":1.46},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.726,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7755}},"lxr_fc_rights":1.33},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.726,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7766}},"lxr_fc_rights":1.33},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.745,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7885}},"lxr_fc_rights":1.34},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.726,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.7646,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7776}},"lxr_fc_rights":1.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.824,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8177}},"lxr_fc_rights":1.38},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.882,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8435}},"lxr_fc_rights":1.41},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.843,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8324}},"lxr_fc_rights":1.39},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.941,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8718}},"lxr_fc_rights":1.44},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.863,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8377}},"lxr_fc_rights":1.4},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.784,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7986}},"lxr_fc_rights":1.36},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.824,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.7862,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8163}},"lxr_fc_rights":1.38},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.588,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7193}},"lxr_fc_rights":1.27},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.49,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.1655,"q2v":1.7826,"cvpos":0.6508}},"lxr_fc_rights":1.22},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.314,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.7862,"q5v":2.1655,"q2v":1.7826,"cvpos":0.5525}},"lxr_fc_rights":1.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.235,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.7924,"q5v":2.1655,"q2v":1.7826,"cvpos":0.5211}},"lxr_fc_rights":1.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.255,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.7924,"q5v":2.1655,"q2v":1.7826,"cvpos":0.5265}},"lxr_fc_rights":1.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.412,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.7924,"q5v":2.1655,"q2v":1.7826,"cvpos":0.5872}},"lxr_fc_rights":1.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.412,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.7997,"q5v":2.1655,"q2v":1.7826,"cvpos":0.5872}},"lxr_fc_rights":1.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.608,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.8096,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7201}},"lxr_fc_rights":1.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.686,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.8096,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7429}},"lxr_fc_rights":1.31},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.686,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.8145,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7429}},"lxr_fc_rights":1.31},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.706,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1655,"q2v":1.7826,"cvpos":0.749}},"lxr_fc_rights":1.32},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.784,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7815}},"lxr_fc_rights":1.36},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.882,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1655,"q2v":1.7826,"cvpos":0.8207}},"lxr_fc_rights":1.41},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.686,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7429}},"lxr_fc_rights":1.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.608,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.1655,"q2v":1.7826,"cvpos":0.7211}},"lxr_fc_rights":1.27},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.53,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.833,"q5v":2.1655,"q2v":1.7826,"cvpos":0.6662}},"lxr_fc_rights":1.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.51,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.8379,"q5v":2.1655,"q2v":1.7826,"cvpos":0.6486}},"lxr_fc_rights":1.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.549,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.8379,"q5v":2.1655,"q2v":1.7826,"cvpos":0.6726}},"lxr_fc_rights":1.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.471,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.8379,"q5v":2.1655,"q2v":1.7826,"cvpos":0.6259}},"lxr_fc_rights":1.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.392,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.8379,"q5v":2.1655,"q2v":1.7826,"cvpos":0.5796}},"lxr_fc_rights":1.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.51,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.8545,"q5v":2.1655,"q2v":1.7826,"cvpos":0.6459}},"lxr_fc_rights":1.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.49,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.8614,"q5v":2.1655,"q2v":1.7826,"cvpos":0.6377}},"lxr_fc_rights":1.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.431,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.8614,"q5v":2.1655,"q2v":1.7826,"cvpos":0.5978}},"lxr_fc_rights":1.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.412,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.8614,"q5v":2.1655,"q2v":1.7826,"cvpos":0.585}},"lxr_fc_rights":1.18},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.353,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.8614,"q5v":2.1655,"q2v":1.7826,"cvpos":0.5633}},"lxr_fc_rights":1.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.373,"sp":1.21,"statistics":{"ps_ttm":{"q8v":2.8798,"q5v":2.1655,"q2v":1.7826,"cvpos":0.5672}},"lxr_fc_rights":1.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.431,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.8798,"q5v":2.1655,"q2v":1.7826,"cvpos":0.5929}},"lxr_fc_rights":1.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.471,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.8798,"q5v":2.1655,"q2v":1.7826,"cvpos":0.6168}},"lxr_fc_rights":1.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.51,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.8798,"q5v":2.1655,"q2v":1.7826,"cvpos":0.6381}},"lxr_fc_rights":1.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.471,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.8848,"q5v":2.1655,"q2v":1.7826,"cvpos":0.6177}},"lxr_fc_rights":1.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.549,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.8995,"q5v":2.1655,"q2v":1.7826,"cvpos":0.6554}},"lxr_fc_rights":1.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.549,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.9032,"q5v":2.1655,"q2v":1.7826,"cvpos":0.6554}},"lxr_fc_rights":1.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.451,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.9032,"q5v":2.1655,"q2v":1.7826,"cvpos":0.6033}},"lxr_fc_rights":1.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.059,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.9032,"q5v":2.1655,"q2v":1.7826,"cvpos":0.4408}},"lxr_fc_rights":1.01},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.902,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.9032,"q5v":2.1655,"q2v":1.7826,"cvpos":0.3293}},"lxr_fc_rights":0.93},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.902,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.9083,"q5v":2.1655,"q2v":1.7826,"cvpos":0.3284}},"lxr_fc_rights":0.93},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.882,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.9083,"q5v":2.1729,"q2v":1.7826,"cvpos":0.3039}},"lxr_fc_rights":0.92},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.882,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.9083,"q5v":2.1802,"q2v":1.7826,"cvpos":0.3043}},"lxr_fc_rights":0.92},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.784,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.9083,"q5v":2.1824,"q2v":1.7826,"cvpos":0.2068}},"lxr_fc_rights":0.87},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.804,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.922,"q5v":2.1903,"q2v":1.7826,"cvpos":0.2286}},"lxr_fc_rights":0.88},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.765,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.922,"q5v":2.2027,"q2v":1.7826,"cvpos":0.1723}},"lxr_fc_rights":0.86},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.706,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.922,"q5v":2.2031,"q2v":1.7826,"cvpos":0.1303}},"lxr_fc_rights":0.83},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.706,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.922,"q5v":2.2035,"q2v":1.7826,"cvpos":0.1304}},"lxr_fc_rights":0.83},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.706,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.922,"q5v":2.2035,"q2v":1.7826,"cvpos":0.1306}},"lxr_fc_rights":0.83},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.706,"sp":0.87,"statistics":{"ps_ttm":{"q8v":2.922,"q5v":2.2035,"q2v":1.7826,"cvpos":0.1306}},"lxr_fc_rights":0.83},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.784,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.9317,"q5v":2.213,"q2v":1.7844,"cvpos":0.1995}},"lxr_fc_rights":0.87},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.804,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2239,"q2v":1.7947,"cvpos":0.2198}},"lxr_fc_rights":0.88},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.765,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2252,"q2v":1.7947,"cvpos":0.1671}},"lxr_fc_rights":0.86},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.804,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2334,"q2v":1.7947,"cvpos":0.219}},"lxr_fc_rights":0.88},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.765,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2415,"q2v":1.7947,"cvpos":0.1673}},"lxr_fc_rights":0.86},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.804,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2465,"q2v":1.7947,"cvpos":0.2171}},"lxr_fc_rights":0.88},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.882,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.256,"q2v":1.7947,"cvpos":0.2863}},"lxr_fc_rights":0.92},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.804,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2605,"q2v":1.7947,"cvpos":0.2174}},"lxr_fc_rights":0.88},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.765,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.9444,"q5v":2.2605,"q2v":1.7947,"cvpos":0.1673}},"lxr_fc_rights":0.86},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.726,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.9669,"q5v":2.2605,"q2v":1.7947,"cvpos":0.1374}},"lxr_fc_rights":0.84},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.667,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.9877,"q5v":2.2653,"q2v":1.7947,"cvpos":0.1126}},"lxr_fc_rights":0.81},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.569,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.9969,"q5v":2.2701,"q2v":1.7947,"cvpos":0.0516}},"lxr_fc_rights":0.77},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.588,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.9969,"q5v":2.2701,"q2v":1.7947,"cvpos":0.0584}},"lxr_fc_rights":0.78},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.647,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.9969,"q5v":2.2701,"q2v":1.7947,"cvpos":0.1007}},"lxr_fc_rights":0.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.628,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.0021,"q5v":2.2748,"q2v":1.7947,"cvpos":0.0721}},"lxr_fc_rights":0.8},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.608,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.0119,"q5v":2.2795,"q2v":1.7947,"cvpos":0.0679}},"lxr_fc_rights":0.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.569,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.0119,"q5v":2.2795,"q2v":1.7947,"cvpos":0.0517}},"lxr_fc_rights":0.77},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.628,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.0119,"q5v":2.2795,"q2v":1.8024,"cvpos":0.0695}},"lxr_fc_rights":0.8},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.726,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.0119,"q5v":2.2795,"q2v":1.8024,"cvpos":0.1267}},"lxr_fc_rights":0.84},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.588,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.0119,"q5v":2.2926,"q2v":1.8024,"cvpos":0.0571}},"lxr_fc_rights":0.78},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.569,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.0256,"q5v":2.2985,"q2v":1.8024,"cvpos":0.0516}},"lxr_fc_rights":0.77},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.529,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.0256,"q5v":2.2985,"q2v":1.8183,"cvpos":0.0367}},"lxr_fc_rights":0.75},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.412,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.0256,"q5v":2.2985,"q2v":1.8183,"cvpos":0.0327}},"lxr_fc_rights":0.69},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.373,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.0568,"q5v":2.3151,"q2v":1.8183,"cvpos":0.0285}},"lxr_fc_rights":0.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.392,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.0713,"q5v":2.3151,"q2v":1.8183,"cvpos":0.0299}},"lxr_fc_rights":0.68},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.333,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.0713,"q5v":2.3151,"q2v":1.8183,"cvpos":0.0204}},"lxr_fc_rights":0.65},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.373,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.0713,"q5v":2.3151,"q2v":1.8183,"cvpos":0.0272}},"lxr_fc_rights":0.67},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.353,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.0793,"q5v":2.3175,"q2v":1.8183,"cvpos":0.0218}},"lxr_fc_rights":0.66},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.353,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.0959,"q5v":2.3175,"q2v":1.8183,"cvpos":0.0218}},"lxr_fc_rights":0.66},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.353,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.0959,"q5v":2.3175,"q2v":1.8183,"cvpos":0.0218}},"lxr_fc_rights":0.66},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.314,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.0959,"q5v":2.3175,"q2v":1.8183,"cvpos":0.0123}},"lxr_fc_rights":0.64},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.314,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.1018,"q5v":2.3175,"q2v":1.8183,"cvpos":0.0123}},"lxr_fc_rights":0.64},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.314,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.134,"q5v":2.3365,"q2v":1.8183,"cvpos":0.0122}},"lxr_fc_rights":0.64},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.314,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.1467,"q5v":2.3454,"q2v":1.8183,"cvpos":0.0122}},"lxr_fc_rights":0.64},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.275,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.1467,"q5v":2.3504,"q2v":1.8222,"cvpos":0.0082}},"lxr_fc_rights":0.62},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.235,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.1467,"q5v":2.3555,"q2v":1.8222,"cvpos":0.0027}},"lxr_fc_rights":0.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.216,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.1549,"q5v":2.3555,"q2v":1.8222,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.235,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.2591,"q5v":2.3717,"q2v":1.8222,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.255,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.2591,"q5v":2.3745,"q2v":1.8419,"cvpos":0.0027}},"lxr_fc_rights":0.61},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.235,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.2591,"q5v":2.3745,"q2v":1.8419,"cvpos":0.0014}},"lxr_fc_rights":0.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.216,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.2594,"q5v":2.3745,"q2v":1.8419,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.275,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.3041,"q5v":2.3745,"q2v":1.8419,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.327,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.3266,"q5v":2.3813,"q2v":1.8419,"cvpos":0.0014}},"lxr_fc_rights":0.64},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.307,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.3266,"q5v":2.3881,"q2v":1.8419,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.347,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.3266,"q5v":2.3902,"q2v":1.8419,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.367,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.3429,"q5v":2.3923,"q2v":1.8419,"cvpos":0.0014}},"lxr_fc_rights":0.66},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.327,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.349,"q5v":2.3992,"q2v":1.8419,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.485,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.349,"q5v":2.4087,"q2v":1.8419,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.525,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.349,"q5v":2.4125,"q2v":1.8419,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.604,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.349,"q5v":2.4125,"q2v":1.842,"cvpos":0.0177}},"lxr_fc_rights":0.78},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.644,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.3847,"q5v":2.4125,"q2v":1.8618,"cvpos":0.0367}},"lxr_fc_rights":0.8},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.644,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.4165,"q5v":2.4125,"q2v":1.8618,"cvpos":0.0366}},"lxr_fc_rights":0.8},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.644,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.4165,"q5v":2.4141,"q2v":1.8618,"cvpos":0.0366}},"lxr_fc_rights":0.8},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.644,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.4165,"q5v":2.4158,"q2v":1.8618,"cvpos":0.0367}},"lxr_fc_rights":0.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.624,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.4165,"q5v":2.4158,"q2v":1.8618,"cvpos":0.0245}},"lxr_fc_rights":0.79},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.644,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.4165,"q5v":2.4216,"q2v":1.8618,"cvpos":0.0354}},"lxr_fc_rights":0.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.644,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.4839,"q5v":2.4295,"q2v":1.8655,"cvpos":0.0353}},"lxr_fc_rights":0.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.624,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.4892,"q5v":2.4332,"q2v":1.8655,"cvpos":0.0244}},"lxr_fc_rights":0.79},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.644,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.4892,"q5v":2.435,"q2v":1.8655,"cvpos":0.034}},"lxr_fc_rights":0.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.644,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.4892,"q5v":2.4371,"q2v":1.8655,"cvpos":0.034}},"lxr_fc_rights":0.8},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.585,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5064,"q5v":2.4392,"q2v":1.8655,"cvpos":0.0136}},"lxr_fc_rights":0.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.684,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.5064,"q5v":2.4505,"q2v":1.8655,"cvpos":0.0488}},"lxr_fc_rights":0.81},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.664,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.5288,"q5v":2.4505,"q2v":1.8655,"cvpos":0.0434}},"lxr_fc_rights":0.81},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.644,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.5288,"q5v":2.4505,"q2v":1.8655,"cvpos":0.0326}},"lxr_fc_rights":0.8},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.644,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.5288,"q5v":2.4544,"q2v":1.8655,"cvpos":0.0327}},"lxr_fc_rights":0.8},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.644,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.5963,"q5v":2.4584,"q2v":1.8655,"cvpos":0.0327}},"lxr_fc_rights":0.8},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.664,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.719,"q5v":2.4584,"q2v":1.8655,"cvpos":0.0393}},"lxr_fc_rights":0.81},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.684,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.719,"q5v":2.4605,"q2v":1.8655,"cvpos":0.0421}},"lxr_fc_rights":0.81},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.703,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.719,"q5v":2.4627,"q2v":1.8816,"cvpos":0.0503}},"lxr_fc_rights":0.82},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.743,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.719,"q5v":2.464,"q2v":1.8816,"cvpos":0.0585}},"lxr_fc_rights":0.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.703,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.8076,"q5v":2.4674,"q2v":1.8816,"cvpos":0.0503}},"lxr_fc_rights":0.82},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.743,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.8285,"q5v":2.4695,"q2v":1.8891,"cvpos":0.057}},"lxr_fc_rights":0.84},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.743,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.8703,"q5v":2.471,"q2v":1.8891,"cvpos":0.057}},"lxr_fc_rights":0.84},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.723,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.8703,"q5v":2.4724,"q2v":1.8891,"cvpos":0.0503}},"lxr_fc_rights":0.83},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.763,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.8703,"q5v":2.4724,"q2v":1.8891,"cvpos":0.0735}},"lxr_fc_rights":0.85},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.822,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.8703,"q5v":2.4771,"q2v":1.8891,"cvpos":0.1442}},"lxr_fc_rights":0.88},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.822,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.9122,"q5v":2.484,"q2v":1.8891,"cvpos":0.1438}},"lxr_fc_rights":0.88},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.783,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.9122,"q5v":2.4874,"q2v":1.8891,"cvpos":0.0977}},"lxr_fc_rights":0.86},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.783,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.9122,"q5v":2.4885,"q2v":1.8891,"cvpos":0.0978}},"lxr_fc_rights":0.86},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.802,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.9122,"q5v":2.4885,"q2v":1.8891,"cvpos":0.1184}},"lxr_fc_rights":0.87},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.822,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.9122,"q5v":2.4885,"q2v":1.8891,"cvpos":0.1401}},"lxr_fc_rights":0.88},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.862,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.9749,"q5v":2.4917,"q2v":1.8891,"cvpos":0.1574}},"lxr_fc_rights":0.9},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.862,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":2.5001,"q2v":1.8891,"cvpos":0.1574}},"lxr_fc_rights":0.9},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.901,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":2.5052,"q2v":1.8891,"cvpos":0.2011}},"lxr_fc_rights":0.92},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.862,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.9959,"q5v":2.5052,"q2v":1.8891,"cvpos":0.1578}},"lxr_fc_rights":0.9},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.941,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0168,"q5v":2.5085,"q2v":1.9014,"cvpos":0.2252}},"lxr_fc_rights":0.94},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.941,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.5135,"q2v":1.9014,"cvpos":0.2252}},"lxr_fc_rights":0.94},{"ps_ttm":1.981,"sp":1,"stockId":1000000000001981,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.5174,"q2v":1.9014,"cvpos":0.25}},"lxr_fc_rights":0.96},{"ps_ttm":1.981,"sp":1,"stockId":1000000000001981,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.5174,"q2v":1.9014,"cvpos":0.2503}},"lxr_fc_rights":0.96},{"ps_ttm":1.961,"sp":0.99,"stockId":1000000000001981,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0377,"q5v":2.5174,"q2v":1.9014,"cvpos":0.2395}},"lxr_fc_rights":0.95},{"ps_ttm":2.04,"sp":1.03,"stockId":1000000000001981,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0795,"q5v":2.5265,"q2v":1.9014,"cvpos":0.2849}},"lxr_fc_rights":0.98},{"ps_ttm":1.921,"sp":0.97,"stockId":1000000000001981,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0795,"q5v":2.5265,"q2v":1.9014,"cvpos":0.2144}},"lxr_fc_rights":0.93},{"ps_ttm":1.882,"sp":0.95,"stockId":1000000000001981,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0795,"q5v":2.5265,"q2v":1.9014,"cvpos":0.178}},"lxr_fc_rights":0.91},{"ps_ttm":1.862,"sp":0.94,"stockId":1000000000001981,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0795,"q5v":2.5275,"q2v":1.9127,"cvpos":0.1578}},"lxr_fc_rights":0.9},{"ps_ttm":1.882,"sp":0.95,"stockId":1000000000001981,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1005,"q5v":2.5286,"q2v":1.9127,"cvpos":0.1769}},"lxr_fc_rights":0.91},{"ps_ttm":1.842,"sp":0.93,"stockId":1000000000001981,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1214,"q5v":2.5286,"q2v":1.9127,"cvpos":0.156}},"lxr_fc_rights":0.89},{"ps_ttm":1.822,"sp":0.92,"stockId":1000000000001981,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1214,"q5v":2.5286,"q2v":1.9127,"cvpos":0.1399}},"lxr_fc_rights":0.88},{"ps_ttm":1.802,"sp":0.91,"stockId":1000000000001981,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1214,"q5v":2.5308,"q2v":1.9127,"cvpos":0.1184}},"lxr_fc_rights":0.88},{"ps_ttm":1.802,"sp":0.91,"stockId":1000000000001981,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1214,"q5v":2.533,"q2v":1.9127,"cvpos":0.1185}},"lxr_fc_rights":0.88},{"ps_ttm":1.783,"sp":0.9,"stockId":1000000000001981,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1632,"q5v":2.5455,"q2v":1.9127,"cvpos":0.0977}},"lxr_fc_rights":0.87},{"ps_ttm":1.862,"sp":0.94,"stockId":1000000000001981,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1632,"q5v":2.5455,"q2v":1.9127,"cvpos":0.1506}},"lxr_fc_rights":0.85},{"ps_ttm":1.862,"sp":0.94,"stockId":1000000000001981,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1632,"q5v":2.5455,"q2v":1.9186,"cvpos":0.1508}},"lxr_fc_rights":0.85},{"ps_ttm":1.882,"sp":0.95,"stockId":1000000000001981,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1632,"q5v":2.5487,"q2v":1.9186,"cvpos":0.1673}},"lxr_fc_rights":0.86},{"ps_ttm":1.941,"sp":0.98,"stockId":1000000000001981,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1632,"q5v":2.5543,"q2v":1.9212,"cvpos":0.2095}},"lxr_fc_rights":0.88},{"ps_ttm":1.941,"sp":0.98,"stockId":1000000000001981,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1842,"q5v":2.5565,"q2v":1.9212,"cvpos":0.209}},"lxr_fc_rights":0.88},{"ps_ttm":2,"sp":1.01,"stockId":1000000000001981,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.226,"q5v":2.5594,"q2v":1.9212,"cvpos":0.2402}},"lxr_fc_rights":0.91},{"ps_ttm":2.04,"sp":1.03,"stockId":1000000000001981,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.226,"q5v":2.5623,"q2v":1.9212,"cvpos":0.2649}},"lxr_fc_rights":0.93},{"ps_ttm":2.04,"sp":1.03,"stockId":1000000000001981,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.226,"q5v":2.5623,"q2v":1.9212,"cvpos":0.2653}},"lxr_fc_rights":0.93},{"ps_ttm":2.08,"sp":1.05,"stockId":1000000000001981,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2469,"q5v":2.5623,"q2v":1.9212,"cvpos":0.2871}},"lxr_fc_rights":0.95},{"ps_ttm":2.02,"sp":1.02,"stockId":1000000000001981,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2678,"q5v":2.5634,"q2v":1.9212,"cvpos":0.2483}},"lxr_fc_rights":0.92},{"ps_ttm":2.04,"sp":1.03,"stockId":1000000000001981,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2678,"q5v":2.5645,"q2v":1.9212,"cvpos":0.2632}},"lxr_fc_rights":0.93},{"ps_ttm":2.04,"sp":1.03,"stockId":1000000000001981,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2678,"q5v":2.5645,"q2v":1.9212,"cvpos":0.2636}},"lxr_fc_rights":0.93},{"ps_ttm":2.099,"sp":1.06,"stockId":1000000000001981,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.2678,"q5v":2.5672,"q2v":1.9212,"cvpos":0.2898}},"lxr_fc_rights":0.96},{"ps_ttm":2.099,"sp":1.06,"stockId":1000000000001981,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3097,"q5v":2.5727,"q2v":1.9212,"cvpos":0.2898}},"lxr_fc_rights":0.96},{"ps_ttm":2.139,"sp":1.08,"stockId":1000000000001981,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3097,"q5v":2.5754,"q2v":1.9212,"cvpos":0.3125}},"lxr_fc_rights":0.98},{"ps_ttm":2.139,"sp":1.08,"stockId":1000000000001981,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3515,"q5v":2.5754,"q2v":1.9212,"cvpos":0.3125}},"lxr_fc_rights":0.98},{"ps_ttm":2.119,"sp":1.07,"stockId":1000000000001981,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3515,"q5v":2.5777,"q2v":1.9212,"cvpos":0.2993}},"lxr_fc_rights":0.97},{"ps_ttm":2.099,"sp":1.06,"stockId":1000000000001981,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.3515,"q5v":2.5817,"q2v":1.9212,"cvpos":0.2898}},"lxr_fc_rights":0.96},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.159,"sp":1.09,"statistics":{"ps_ttm":{"q8v":4.4352,"q5v":2.5834,"q2v":1.9212,"cvpos":0.3161}},"lxr_fc_rights":0.98},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.099,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.4352,"q5v":2.5834,"q2v":1.9212,"cvpos":0.289}},"lxr_fc_rights":0.96},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.02,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.4352,"q5v":2.5834,"q2v":1.9212,"cvpos":0.2486}},"lxr_fc_rights":0.92},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.921,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.4352,"q5v":2.5841,"q2v":1.9212,"cvpos":0.2}},"lxr_fc_rights":0.88},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.941,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.498,"q5v":2.5848,"q2v":1.9363,"cvpos":0.2082}},"lxr_fc_rights":0.88},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.749,"q5v":2.5918,"q2v":1.9363,"cvpos":0.2374}},"lxr_fc_rights":0.91},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.901,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.0628,"q5v":2.6007,"q2v":1.9363,"cvpos":0.1845}},"lxr_fc_rights":0.87},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.802,"sp":0.91,"statistics":{"ps_ttm":{"q8v":5.0628,"q5v":2.6024,"q2v":1.9363,"cvpos":0.1168}},"lxr_fc_rights":0.82},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.743,"sp":0.88,"statistics":{"ps_ttm":{"q8v":5.157,"q5v":2.6024,"q2v":1.9363,"cvpos":0.0557}},"lxr_fc_rights":0.79},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.743,"sp":0.88,"statistics":{"ps_ttm":{"q8v":5.3873,"q5v":2.6024,"q2v":1.9363,"cvpos":0.0556}},"lxr_fc_rights":0.79},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.743,"sp":0.88,"statistics":{"ps_ttm":{"q8v":5.4185,"q5v":2.6024,"q2v":1.9376,"cvpos":0.0556}},"lxr_fc_rights":0.79},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.743,"sp":0.88,"statistics":{"ps_ttm":{"q8v":5.4405,"q5v":2.6049,"q2v":1.9376,"cvpos":0.0556}},"lxr_fc_rights":0.79},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.743,"sp":0.88,"statistics":{"ps_ttm":{"q8v":5.4405,"q5v":2.6073,"q2v":1.9566,"cvpos":0.0557}},"lxr_fc_rights":0.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.684,"sp":0.85,"statistics":{"ps_ttm":{"q8v":5.4405,"q5v":2.6073,"q2v":1.9566,"cvpos":0.0421}},"lxr_fc_rights":0.77},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.763,"sp":0.89,"statistics":{"ps_ttm":{"q8v":5.5022,"q5v":2.6214,"q2v":1.96,"cvpos":0.065}},"lxr_fc_rights":0.8},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.743,"sp":0.88,"statistics":{"ps_ttm":{"q8v":5.544,"q5v":2.6223,"q2v":1.96,"cvpos":0.0542}},"lxr_fc_rights":0.79},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.763,"sp":0.89,"statistics":{"ps_ttm":{"q8v":5.5649,"q5v":2.6246,"q2v":1.96,"cvpos":0.0638}},"lxr_fc_rights":0.8},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.763,"sp":0.89,"statistics":{"ps_ttm":{"q8v":5.5649,"q5v":2.6268,"q2v":1.96,"cvpos":0.0639}},"lxr_fc_rights":0.8},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.783,"sp":0.9,"statistics":{"ps_ttm":{"q8v":5.6068,"q5v":2.6298,"q2v":1.96,"cvpos":0.0842}},"lxr_fc_rights":0.81},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.783,"sp":0.9,"statistics":{"ps_ttm":{"q8v":5.6695,"q5v":2.6457,"q2v":1.9756,"cvpos":0.084}},"lxr_fc_rights":0.81},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.783,"sp":0.9,"statistics":{"ps_ttm":{"q8v":5.6695,"q5v":2.6457,"q2v":1.9756,"cvpos":0.084}},"lxr_fc_rights":0.81},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.743,"sp":0.88,"statistics":{"ps_ttm":{"q8v":5.6695,"q5v":2.6574,"q2v":1.9756,"cvpos":0.0543}},"lxr_fc_rights":0.79},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.644,"sp":0.83,"statistics":{"ps_ttm":{"q8v":5.6695,"q5v":2.6691,"q2v":1.9756,"cvpos":0.0326}},"lxr_fc_rights":0.75},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.585,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.7114,"q5v":2.6691,"q2v":1.9756,"cvpos":0.0136}},"lxr_fc_rights":0.72},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.565,"sp":0.79,"statistics":{"ps_ttm":{"q8v":5.7595,"q5v":2.6742,"q2v":1.9756,"cvpos":0.0095}},"lxr_fc_rights":0.71},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.585,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.7595,"q5v":2.6747,"q2v":1.9756,"cvpos":0.0122}},"lxr_fc_rights":0.72},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.565,"sp":0.79,"statistics":{"ps_ttm":{"q8v":5.7595,"q5v":2.6747,"q2v":1.9836,"cvpos":0.0095}},"lxr_fc_rights":0.71},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.565,"sp":0.79,"statistics":{"ps_ttm":{"q8v":5.8481,"q5v":2.6747,"q2v":1.9836,"cvpos":0.0095}},"lxr_fc_rights":0.71},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.842,"sp":0.78,"statistics":{"ps_ttm":{"q8v":5.8578,"q5v":2.6836,"q2v":1.9836,"cvpos":0.1072}},"lxr_fc_rights":0.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.818,"sp":0.77,"statistics":{"ps_ttm":{"q8v":5.8578,"q5v":2.6925,"q2v":1.9946,"cvpos":0.0897}},"lxr_fc_rights":0.7},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.818,"sp":0.77,"statistics":{"ps_ttm":{"q8v":5.8578,"q5v":2.6925,"q2v":1.9946,"cvpos":0.0897}},"lxr_fc_rights":0.7},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.818,"sp":0.77,"statistics":{"ps_ttm":{"q8v":5.8787,"q5v":2.6972,"q2v":1.9946,"cvpos":0.0894}},"lxr_fc_rights":0.7},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.795,"sp":0.76,"statistics":{"ps_ttm":{"q8v":5.8997,"q5v":2.6972,"q2v":1.9946,"cvpos":0.0745}},"lxr_fc_rights":0.69},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.818,"sp":0.77,"statistics":{"ps_ttm":{"q8v":5.919,"q5v":2.7066,"q2v":1.9946,"cvpos":0.0882}},"lxr_fc_rights":0.7},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.818,"sp":0.77,"statistics":{"ps_ttm":{"q8v":5.919,"q5v":2.7159,"q2v":2.0136,"cvpos":0.0883}},"lxr_fc_rights":0.7},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.771,"sp":0.75,"statistics":{"ps_ttm":{"q8v":5.9624,"q5v":2.7159,"q2v":2.0136,"cvpos":0.0543}},"lxr_fc_rights":0.68},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.771,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.0043,"q5v":2.7159,"q2v":2.0136,"cvpos":0.0542}},"lxr_fc_rights":0.68},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.7,"sp":0.72,"statistics":{"ps_ttm":{"q8v":6.0043,"q5v":2.7159,"q2v":2.0136,"cvpos":0.0339}},"lxr_fc_rights":0.65},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.7,"sp":0.72,"statistics":{"ps_ttm":{"q8v":6.0252,"q5v":2.7159,"q2v":2.0136,"cvpos":0.0339}},"lxr_fc_rights":0.65},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.677,"sp":0.71,"statistics":{"ps_ttm":{"q8v":6.0252,"q5v":2.7159,"q2v":2.0308,"cvpos":0.0313}},"lxr_fc_rights":0.64},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.629,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.0879,"q5v":2.7159,"q2v":2.0308,"cvpos":0.0163}},"lxr_fc_rights":0.62},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.653,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.1089,"q5v":2.7393,"q2v":2.0326,"cvpos":0.0244}},"lxr_fc_rights":0.63},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.629,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.1316,"q5v":2.7393,"q2v":2.0326,"cvpos":0.0163}},"lxr_fc_rights":0.62},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.724,"sp":0.73,"statistics":{"ps_ttm":{"q8v":6.1494,"q5v":2.7393,"q2v":2.0326,"cvpos":0.0326}},"lxr_fc_rights":0.66},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.724,"sp":0.73,"statistics":{"ps_ttm":{"q8v":6.1494,"q5v":2.7393,"q2v":2.0326,"cvpos":0.0326}},"lxr_fc_rights":0.66},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.771,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.1507,"q5v":2.7422,"q2v":2.0326,"cvpos":0.0435}},"lxr_fc_rights":0.68},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.771,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.1716,"q5v":2.7441,"q2v":2.0326,"cvpos":0.0434}},"lxr_fc_rights":0.68},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.747,"sp":0.74,"statistics":{"ps_ttm":{"q8v":6.1716,"q5v":2.7544,"q2v":2.0326,"cvpos":0.0352}},"lxr_fc_rights":0.67},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.747,"sp":0.74,"statistics":{"ps_ttm":{"q8v":6.2911,"q5v":2.7586,"q2v":2.0326,"cvpos":0.0353}},"lxr_fc_rights":0.67},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.724,"sp":0.73,"statistics":{"ps_ttm":{"q8v":6.2911,"q5v":2.7628,"q2v":2.0516,"cvpos":0.0326}},"lxr_fc_rights":0.66},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.795,"sp":0.76,"statistics":{"ps_ttm":{"q8v":6.2911,"q5v":2.7628,"q2v":2.0516,"cvpos":0.0544}},"lxr_fc_rights":0.69},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.653,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.3808,"q5v":2.7628,"q2v":2.0516,"cvpos":0.0231}},"lxr_fc_rights":0.63},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.629,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.4018,"q5v":2.7628,"q2v":2.0516,"cvpos":0.0163}},"lxr_fc_rights":0.62},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.606,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.4152,"q5v":2.7628,"q2v":2.0516,"cvpos":0.0095}},"lxr_fc_rights":0.61},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.559,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.4152,"q5v":2.7628,"q2v":2.0516,"cvpos":0.0041}},"lxr_fc_rights":0.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.535,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.4152,"q5v":2.7628,"q2v":2.0516,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.535,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.4854,"q5v":2.7661,"q2v":2.0544,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.535,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.4854,"q5v":2.7769,"q2v":2.0679,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.559,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.4854,"q5v":2.7862,"q2v":2.0706,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.559,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.5064,"q5v":2.7862,"q2v":2.0706,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.559,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.5064,"q5v":2.7893,"q2v":2.0706,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.606,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5392,"q5v":2.7924,"q2v":2.078,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.606,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5392,"q5v":2.7924,"q2v":2.078,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.606,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.5392,"q5v":2.7961,"q2v":2.0896,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.629,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.59,"q5v":2.8096,"q2v":2.0896,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.629,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.6101,"q5v":2.8096,"q2v":2.0896,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.629,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.6737,"q5v":2.812,"q2v":2.0896,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.653,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.6737,"q5v":2.8145,"q2v":2.0896,"cvpos":0.0027}},"lxr_fc_rights":0.63},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.677,"sp":0.71,"statistics":{"ps_ttm":{"q8v":6.6737,"q5v":2.8145,"q2v":2.1085,"cvpos":0.0041}},"lxr_fc_rights":0.64},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.747,"sp":0.74,"statistics":{"ps_ttm":{"q8v":6.6946,"q5v":2.8263,"q2v":2.1085,"cvpos":0.0095}},"lxr_fc_rights":0.67},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.724,"sp":0.73,"statistics":{"ps_ttm":{"q8v":6.7342,"q5v":2.8321,"q2v":2.1085,"cvpos":0.0081}},"lxr_fc_rights":0.66},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.629,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.7365,"q5v":2.8325,"q2v":2.1085,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.653,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.7365,"q5v":2.833,"q2v":2.1085,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.606,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.7365,"q5v":2.833,"q2v":2.1275,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.7,"sp":0.72,"statistics":{"ps_ttm":{"q8v":6.8228,"q5v":2.8355,"q2v":2.1275,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.7,"sp":0.72,"statistics":{"ps_ttm":{"q8v":6.8405,"q5v":2.8379,"q2v":2.1275,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.7,"sp":0.72,"statistics":{"ps_ttm":{"q8v":6.862,"q5v":2.8379,"q2v":2.1275,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.795,"sp":0.76,"statistics":{"ps_ttm":{"q8v":6.862,"q5v":2.8379,"q2v":2.1275,"cvpos":0.019}},"lxr_fc_rights":0.69},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.771,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.862,"q5v":2.8397,"q2v":2.1275,"cvpos":0.0041}},"lxr_fc_rights":0.68},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.771,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.9468,"q5v":2.858,"q2v":2.1275,"cvpos":0.0041}},"lxr_fc_rights":0.68},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.795,"sp":0.76,"statistics":{"ps_ttm":{"q8v":6.9875,"q5v":2.8614,"q2v":2.1275,"cvpos":0.0163}},"lxr_fc_rights":0.69},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.771,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.0503,"q5v":2.8706,"q2v":2.1353,"cvpos":0.0041}},"lxr_fc_rights":0.68},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.771,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.0503,"q5v":2.8798,"q2v":2.1465,"cvpos":0.0041}},"lxr_fc_rights":0.68},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.771,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.0503,"q5v":2.8798,"q2v":2.1465,"cvpos":0.0041}},"lxr_fc_rights":0.68},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.818,"sp":0.77,"statistics":{"ps_ttm":{"q8v":7.1418,"q5v":2.8798,"q2v":2.1465,"cvpos":0.0217}},"lxr_fc_rights":0.7},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.818,"sp":0.77,"statistics":{"ps_ttm":{"q8v":7.1549,"q5v":2.8823,"q2v":2.1465,"cvpos":0.0217}},"lxr_fc_rights":0.7},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.842,"sp":0.78,"statistics":{"ps_ttm":{"q8v":7.3013,"q5v":2.8848,"q2v":2.1578,"cvpos":0.0299}},"lxr_fc_rights":0.7},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.842,"sp":0.78,"statistics":{"ps_ttm":{"q8v":7.3013,"q5v":2.8848,"q2v":2.1655,"cvpos":0.0299}},"lxr_fc_rights":0.7},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.842,"sp":0.78,"statistics":{"ps_ttm":{"q8v":7.3223,"q5v":2.8995,"q2v":2.1655,"cvpos":0.0299}},"lxr_fc_rights":0.7},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.842,"sp":0.78,"statistics":{"ps_ttm":{"q8v":7.385,"q5v":2.9014,"q2v":2.1655,"cvpos":0.0299}},"lxr_fc_rights":0.7},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.747,"sp":0.74,"statistics":{"ps_ttm":{"q8v":7.385,"q5v":2.9032,"q2v":2.1655,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.747,"sp":0.74,"statistics":{"ps_ttm":{"q8v":7.385,"q5v":2.9032,"q2v":2.1655,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.771,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.4962,"q5v":2.9083,"q2v":2.1655,"cvpos":0.0014}},"lxr_fc_rights":0.68},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.771,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.5106,"q5v":2.9083,"q2v":2.1655,"cvpos":0.0014}},"lxr_fc_rights":0.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.842,"sp":0.78,"statistics":{"ps_ttm":{"q8v":7.5106,"q5v":2.9083,"q2v":2.1655,"cvpos":0.0244}},"lxr_fc_rights":0.7},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.795,"sp":0.76,"statistics":{"ps_ttm":{"q8v":7.5106,"q5v":2.9083,"q2v":2.1802,"cvpos":0.0068}},"lxr_fc_rights":0.69},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.866,"sp":0.79,"statistics":{"ps_ttm":{"q8v":7.8662,"q5v":2.922,"q2v":2.1961,"cvpos":0.0298}},"lxr_fc_rights":0.71},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.747,"sp":0.74,"statistics":{"ps_ttm":{"q8v":7.8861,"q5v":2.922,"q2v":2.2027,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.842,"sp":0.78,"statistics":{"ps_ttm":{"q8v":8.081,"q5v":2.922,"q2v":2.2027,"cvpos":0.0217}},"lxr_fc_rights":0.7},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.866,"sp":0.79,"statistics":{"ps_ttm":{"q8v":8.1519,"q5v":2.922,"q2v":2.2027,"cvpos":0.0271}},"lxr_fc_rights":0.71},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.795,"sp":0.76,"statistics":{"ps_ttm":{"q8v":8.1519,"q5v":2.922,"q2v":2.2035,"cvpos":0.0054}},"lxr_fc_rights":0.69},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.889,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.4,"q5v":2.922,"q2v":2.2035,"cvpos":0.0393}},"lxr_fc_rights":0.72},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.889,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.4177,"q5v":2.9317,"q2v":2.2035,"cvpos":0.0393}},"lxr_fc_rights":0.72},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.866,"sp":0.79,"statistics":{"ps_ttm":{"q8v":8.4177,"q5v":2.9317,"q2v":2.2225,"cvpos":0.0257}},"lxr_fc_rights":0.71},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.866,"sp":0.79,"statistics":{"ps_ttm":{"q8v":8.4709,"q5v":2.9381,"q2v":2.2225,"cvpos":0.0258}},"lxr_fc_rights":0.71},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.913,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.4709,"q5v":2.9444,"q2v":2.2252,"cvpos":0.0516}},"lxr_fc_rights":0.73},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.936,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6304,"q5v":2.9444,"q2v":2.2415,"cvpos":0.0637}},"lxr_fc_rights":0.74},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.936,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.6481,"q5v":2.9444,"q2v":2.2415,"cvpos":0.0637}},"lxr_fc_rights":0.74},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.866,"sp":0.79,"statistics":{"ps_ttm":{"q8v":8.7013,"q5v":2.9444,"q2v":2.2516,"cvpos":0.0257}},"lxr_fc_rights":0.71},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.889,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.8962,"q5v":2.9444,"q2v":2.2516,"cvpos":0.0353}},"lxr_fc_rights":0.72},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.913,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.8962,"q5v":2.9444,"q2v":2.2605,"cvpos":0.0489}},"lxr_fc_rights":0.73},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.866,"sp":0.79,"statistics":{"ps_ttm":{"q8v":9.1089,"q5v":2.9669,"q2v":2.2605,"cvpos":0.0257}},"lxr_fc_rights":0.71},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.889,"sp":0.8,"statistics":{"ps_ttm":{"q8v":9.3952,"q5v":2.9735,"q2v":2.2605,"cvpos":0.0339}},"lxr_fc_rights":0.72},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.889,"sp":0.8,"statistics":{"ps_ttm":{"q8v":9.4987,"q5v":2.9877,"q2v":2.2701,"cvpos":0.0339}},"lxr_fc_rights":0.72},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.913,"sp":0.81,"statistics":{"ps_ttm":{"q8v":9.5696,"q5v":2.9923,"q2v":2.2701,"cvpos":0.0448}},"lxr_fc_rights":0.73},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.866,"sp":0.79,"statistics":{"ps_ttm":{"q8v":9.5696,"q5v":2.9969,"q2v":2.2701,"cvpos":0.0258}},"lxr_fc_rights":0.71},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.866,"sp":0.79,"statistics":{"ps_ttm":{"q8v":9.676,"q5v":3.0119,"q2v":2.2795,"cvpos":0.0257}},"lxr_fc_rights":0.71},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.889,"sp":0.8,"statistics":{"ps_ttm":{"q8v":9.676,"q5v":3.0119,"q2v":2.2795,"cvpos":0.0312}},"lxr_fc_rights":0.72},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.866,"sp":0.79,"statistics":{"ps_ttm":{"q8v":9.676,"q5v":3.0119,"q2v":2.2795,"cvpos":0.0257}},"lxr_fc_rights":0.71},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.866,"sp":0.79,"statistics":{"ps_ttm":{"q8v":9.713,"q5v":3.0119,"q2v":2.2795,"cvpos":0.0258}},"lxr_fc_rights":0.71},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.913,"sp":0.81,"statistics":{"ps_ttm":{"q8v":9.713,"q5v":3.0119,"q2v":2.2795,"cvpos":0.038}},"lxr_fc_rights":0.73},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.913,"sp":0.81,"statistics":{"ps_ttm":{"q8v":9.676,"q5v":3.0119,"q2v":2.2926,"cvpos":0.0379}},"lxr_fc_rights":0.73},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.936,"sp":0.82,"statistics":{"ps_ttm":{"q8v":9.676,"q5v":3.0256,"q2v":2.2985,"cvpos":0.0447}},"lxr_fc_rights":0.74},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.936,"sp":0.82,"statistics":{"ps_ttm":{"q8v":9.676,"q5v":3.0344,"q2v":2.2985,"cvpos":0.0447}},"lxr_fc_rights":0.74},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.96,"sp":0.83,"statistics":{"ps_ttm":{"q8v":9.713,"q5v":3.039,"q2v":2.2985,"cvpos":0.0516}},"lxr_fc_rights":0.75},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.96,"sp":0.83,"statistics":{"ps_ttm":{"q8v":9.713,"q5v":3.0437,"q2v":2.2985,"cvpos":0.0516}},"lxr_fc_rights":0.75},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.889,"sp":0.8,"statistics":{"ps_ttm":{"q8v":9.676,"q5v":3.0713,"q2v":2.3151,"cvpos":0.0285}},"lxr_fc_rights":0.72},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.818,"sp":0.77,"statistics":{"ps_ttm":{"q8v":9.676,"q5v":3.0793,"q2v":2.3151,"cvpos":0.0122}},"lxr_fc_rights":0.7},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.795,"sp":0.76,"statistics":{"ps_ttm":{"q8v":9.676,"q5v":3.0793,"q2v":2.3175,"cvpos":0.0054}},"lxr_fc_rights":0.69},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.795,"sp":0.76,"statistics":{"ps_ttm":{"q8v":9.713,"q5v":3.0876,"q2v":2.3175,"cvpos":0.0054}},"lxr_fc_rights":0.69},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.795,"sp":0.76,"statistics":{"ps_ttm":{"q8v":9.713,"q5v":3.0959,"q2v":2.3175,"cvpos":0.0054}},"lxr_fc_rights":0.69},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.818,"sp":0.77,"statistics":{"ps_ttm":{"q8v":9.676,"q5v":3.1018,"q2v":2.3175,"cvpos":0.0081}},"lxr_fc_rights":0.7},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.771,"sp":0.75,"statistics":{"ps_ttm":{"q8v":9.676,"q5v":3.1131,"q2v":2.3175,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.795,"sp":0.76,"statistics":{"ps_ttm":{"q8v":9.713,"q5v":3.1131,"q2v":2.3175,"cvpos":0.0041}},"lxr_fc_rights":0.69},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.818,"sp":0.77,"statistics":{"ps_ttm":{"q8v":9.713,"q5v":3.1131,"q2v":2.3365,"cvpos":0.0054}},"lxr_fc_rights":0.7},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.842,"sp":0.78,"statistics":{"ps_ttm":{"q8v":9.676,"q5v":3.1467,"q2v":2.3454,"cvpos":0.0095}},"lxr_fc_rights":0.71},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.913,"sp":0.81,"statistics":{"ps_ttm":{"q8v":9.676,"q5v":3.1549,"q2v":2.3555,"cvpos":0.0244}},"lxr_fc_rights":0.71},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.866,"sp":0.79,"statistics":{"ps_ttm":{"q8v":9.676,"q5v":3.1917,"q2v":2.3555,"cvpos":0.0136}},"lxr_fc_rights":0.69},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.889,"sp":0.8,"statistics":{"ps_ttm":{"q8v":9.713,"q5v":3.2046,"q2v":2.3555,"cvpos":0.0149}},"lxr_fc_rights":0.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.842,"sp":0.78,"statistics":{"ps_ttm":{"q8v":9.713,"q5v":3.2176,"q2v":2.3601,"cvpos":0.0095}},"lxr_fc_rights":0.68},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.842,"sp":0.78,"statistics":{"ps_ttm":{"q8v":9.676,"q5v":3.2591,"q2v":2.3745,"cvpos":0.0095}},"lxr_fc_rights":0.68},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.889,"sp":0.8,"statistics":{"ps_ttm":{"q8v":9.713,"q5v":3.2592,"q2v":2.3745,"cvpos":0.0122}},"lxr_fc_rights":0.7},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.866,"sp":0.79,"statistics":{"ps_ttm":{"q8v":9.713,"q5v":3.2705,"q2v":2.3745,"cvpos":0.0109}},"lxr_fc_rights":0.69},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.889,"sp":0.8,"statistics":{"ps_ttm":{"q8v":9.713,"q5v":3.2816,"q2v":2.3745,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.818,"sp":0.77,"statistics":{"ps_ttm":{"q8v":9.713,"q5v":3.2914,"q2v":2.3745,"cvpos":0.0054}},"lxr_fc_rights":0.67},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.771,"sp":0.75,"statistics":{"ps_ttm":{"q8v":9.7924,"q5v":3.3153,"q2v":2.3745,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.771,"sp":0.75,"statistics":{"ps_ttm":{"q8v":9.7924,"q5v":3.3347,"q2v":2.3881,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.795,"sp":0.76,"statistics":{"ps_ttm":{"q8v":9.7924,"q5v":3.346,"q2v":2.3923,"cvpos":0.0014}},"lxr_fc_rights":0.66},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.818,"sp":0.77,"statistics":{"ps_ttm":{"q8v":9.7924,"q5v":3.349,"q2v":2.3923,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.842,"sp":0.78,"statistics":{"ps_ttm":{"q8v":9.7924,"q5v":3.349,"q2v":2.3935,"cvpos":0.0027}},"lxr_fc_rights":0.68},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.818,"sp":0.77,"statistics":{"ps_ttm":{"q8v":9.7924,"q5v":3.349,"q2v":2.405,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.771,"sp":0.75,"statistics":{"ps_ttm":{"q8v":9.7924,"q5v":3.349,"q2v":2.4125,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.889,"sp":0.8,"statistics":{"ps_ttm":{"q8v":9.7924,"q5v":3.3669,"q2v":2.4125,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.889,"sp":0.8,"statistics":{"ps_ttm":{"q8v":9.7924,"q5v":3.3847,"q2v":2.4125,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.889,"sp":0.8,"statistics":{"ps_ttm":{"q8v":9.7924,"q5v":3.394,"q2v":2.4125,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.913,"sp":0.81,"statistics":{"ps_ttm":{"q8v":9.7924,"q5v":3.4165,"q2v":2.4125,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.913,"sp":0.81,"statistics":{"ps_ttm":{"q8v":9.7924,"q5v":3.4165,"q2v":2.4158,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.96,"sp":0.83,"statistics":{"ps_ttm":{"q8v":9.7924,"q5v":3.4165,"q2v":2.4158,"cvpos":0.0095}},"lxr_fc_rights":0.72},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.96,"sp":0.83,"statistics":{"ps_ttm":{"q8v":9.7924,"q5v":3.4165,"q2v":2.4275,"cvpos":0.0095}},"lxr_fc_rights":0.72},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.984,"sp":0.84,"statistics":{"ps_ttm":{"q8v":9.8322,"q5v":3.4389,"q2v":2.4275,"cvpos":0.019}},"lxr_fc_rights":0.73},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.936,"sp":0.82,"statistics":{"ps_ttm":{"q8v":9.8322,"q5v":3.4839,"q2v":2.4315,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.984,"sp":0.84,"statistics":{"ps_ttm":{"q8v":9.8322,"q5v":3.4892,"q2v":2.435,"cvpos":0.0177}},"lxr_fc_rights":0.73},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":1.984,"sp":0.84,"statistics":{"ps_ttm":{"q8v":9.8322,"q5v":3.4978,"q2v":2.4392,"cvpos":0.0177}},"lxr_fc_rights":0.73},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.078,"sp":0.88,"statistics":{"ps_ttm":{"q8v":9.8322,"q5v":3.5064,"q2v":2.4392,"cvpos":0.0613}},"lxr_fc_rights":0.77},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.031,"sp":0.86,"statistics":{"ps_ttm":{"q8v":9.852,"q5v":3.5064,"q2v":2.4505,"cvpos":0.0312}},"lxr_fc_rights":0.75},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.031,"sp":0.86,"statistics":{"ps_ttm":{"q8v":9.8719,"q5v":3.5176,"q2v":2.4505,"cvpos":0.0312}},"lxr_fc_rights":0.75},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.078,"sp":0.88,"statistics":{"ps_ttm":{"q8v":9.8719,"q5v":3.5288,"q2v":2.4505,"cvpos":0.0584}},"lxr_fc_rights":0.77},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.054,"sp":0.87,"statistics":{"ps_ttm":{"q8v":9.8719,"q5v":3.5626,"q2v":2.4584,"cvpos":0.0517}},"lxr_fc_rights":0.76},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.196,"sp":0.93,"statistics":{"ps_ttm":{"q8v":9.8917,"q5v":3.6821,"q2v":2.4584,"cvpos":0.103}},"lxr_fc_rights":0.81},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.291,"sp":0.97,"statistics":{"ps_ttm":{"q8v":9.8917,"q5v":3.719,"q2v":2.4584,"cvpos":0.1341}},"lxr_fc_rights":0.84},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.203,"sp":0.98,"statistics":{"ps_ttm":{"q8v":9.9241,"q5v":3.719,"q2v":2.4584,"cvpos":0.1031}},"lxr_fc_rights":0.85},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.18,"sp":0.97,"statistics":{"ps_ttm":{"q8v":9.9241,"q5v":3.719,"q2v":2.4627,"cvpos":0.1005}},"lxr_fc_rights":0.84},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.27,"sp":1.01,"statistics":{"ps_ttm":{"q8v":9.8917,"q5v":3.8076,"q2v":2.4695,"cvpos":0.122}},"lxr_fc_rights":0.88},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.203,"sp":0.98,"statistics":{"ps_ttm":{"q8v":9.9241,"q5v":3.821,"q2v":2.4695,"cvpos":0.1016}},"lxr_fc_rights":0.85},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.068,"sp":0.92,"statistics":{"ps_ttm":{"q8v":9.9712,"q5v":3.8285,"q2v":2.4695,"cvpos":0.0515}},"lxr_fc_rights":0.8},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.135,"sp":0.95,"statistics":{"ps_ttm":{"q8v":9.9772,"q5v":3.8494,"q2v":2.4695,"cvpos":0.0801}},"lxr_fc_rights":0.83},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.158,"sp":0.96,"statistics":{"ps_ttm":{"q8v":9.9772,"q5v":3.8703,"q2v":2.4724,"cvpos":0.0856}},"lxr_fc_rights":0.84},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.225,"sp":0.99,"statistics":{"ps_ttm":{"q8v":10.0109,"q5v":3.8913,"q2v":2.4818,"cvpos":0.1043}},"lxr_fc_rights":0.86},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.27,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.0304,"q5v":3.8913,"q2v":2.4818,"cvpos":0.1152}},"lxr_fc_rights":0.88},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.27,"sp":1.01,"statistics":{"ps_ttm":{"q8v":10.0304,"q5v":3.9122,"q2v":2.4863,"cvpos":0.1152}},"lxr_fc_rights":0.88},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.293,"sp":1.02,"statistics":{"ps_ttm":{"q8v":10.0481,"q5v":3.9122,"q2v":2.4863,"cvpos":0.1208}},"lxr_fc_rights":0.89},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.315,"sp":1.03,"statistics":{"ps_ttm":{"q8v":10.0481,"q5v":3.9122,"q2v":2.4885,"cvpos":0.125}},"lxr_fc_rights":0.9},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.315,"sp":1.03,"statistics":{"ps_ttm":{"q8v":10.0506,"q5v":3.954,"q2v":2.4885,"cvpos":0.1247}},"lxr_fc_rights":0.9},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.36,"sp":1.05,"statistics":{"ps_ttm":{"q8v":10.0506,"q5v":3.9749,"q2v":2.4885,"cvpos":0.1396}},"lxr_fc_rights":0.91},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.315,"sp":1.03,"statistics":{"ps_ttm":{"q8v":10.0658,"q5v":3.9749,"q2v":2.4949,"cvpos":0.1247}},"lxr_fc_rights":0.9},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.405,"sp":1.07,"statistics":{"ps_ttm":{"q8v":10.0705,"q5v":3.9854,"q2v":2.4949,"cvpos":0.152}},"lxr_fc_rights":0.93},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.427,"sp":1.08,"statistics":{"ps_ttm":{"q8v":10.0705,"q5v":3.9959,"q2v":2.5052,"cvpos":0.1617}},"lxr_fc_rights":0.94},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.427,"sp":1.08,"statistics":{"ps_ttm":{"q8v":10.1102,"q5v":4.0168,"q2v":2.5075,"cvpos":0.1612}},"lxr_fc_rights":0.94},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.517,"sp":1.12,"statistics":{"ps_ttm":{"q8v":10.1102,"q5v":4.0168,"q2v":2.5096,"cvpos":0.2019}},"lxr_fc_rights":0.97},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.517,"sp":1.12,"statistics":{"ps_ttm":{"q8v":10.15,"q5v":4.0377,"q2v":2.5096,"cvpos":0.2019}},"lxr_fc_rights":0.97},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.585,"sp":1.15,"statistics":{"ps_ttm":{"q8v":10.1544,"q5v":4.0377,"q2v":2.5075,"cvpos":0.2456}},"lxr_fc_rights":1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.607,"sp":1.16,"statistics":{"ps_ttm":{"q8v":10.1544,"q5v":4.0377,"q2v":2.5075,"cvpos":0.2568}},"lxr_fc_rights":1.01},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.54,"sp":1.13,"statistics":{"ps_ttm":{"q8v":10.1851,"q5v":4.0586,"q2v":2.5096,"cvpos":0.2141}},"lxr_fc_rights":0.98},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.495,"sp":1.11,"statistics":{"ps_ttm":{"q8v":10.1897,"q5v":4.0795,"q2v":2.5096,"cvpos":0.1951}},"lxr_fc_rights":0.97},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.517,"sp":1.12,"statistics":{"ps_ttm":{"q8v":10.2294,"q5v":4.0795,"q2v":2.5174,"cvpos":0.2005}},"lxr_fc_rights":0.97},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.562,"sp":1.14,"statistics":{"ps_ttm":{"q8v":10.2493,"q5v":4.09,"q2v":2.5096,"cvpos":0.2212}},"lxr_fc_rights":0.99},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.585,"sp":1.15,"statistics":{"ps_ttm":{"q8v":10.2493,"q5v":4.1005,"q2v":2.5096,"cvpos":0.2405}},"lxr_fc_rights":1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.562,"sp":1.14,"statistics":{"ps_ttm":{"q8v":10.2493,"q5v":4.1005,"q2v":2.5265,"cvpos":0.2209}},"lxr_fc_rights":0.99},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.562,"sp":1.14,"statistics":{"ps_ttm":{"q8v":10.2493,"q5v":4.1214,"q2v":2.5265,"cvpos":0.2209}},"lxr_fc_rights":0.99},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.63,"sp":1.17,"statistics":{"ps_ttm":{"q8v":10.2493,"q5v":4.1214,"q2v":2.5265,"cvpos":0.2534}},"lxr_fc_rights":1.02},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.675,"sp":1.19,"statistics":{"ps_ttm":{"q8v":10.289,"q5v":4.1318,"q2v":2.5096,"cvpos":0.2619}},"lxr_fc_rights":1.04},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.675,"sp":1.19,"statistics":{"ps_ttm":{"q8v":10.2493,"q5v":4.1632,"q2v":2.5265,"cvpos":0.2612}},"lxr_fc_rights":1.04},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.675,"sp":1.19,"statistics":{"ps_ttm":{"q8v":10.2493,"q5v":4.1632,"q2v":2.5265,"cvpos":0.2615}},"lxr_fc_rights":1.04},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.585,"sp":1.15,"statistics":{"ps_ttm":{"q8v":10.289,"q5v":4.1632,"q2v":2.5096,"cvpos":0.2374}},"lxr_fc_rights":1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.562,"sp":1.14,"statistics":{"ps_ttm":{"q8v":10.289,"q5v":4.1632,"q2v":2.5096,"cvpos":0.2215}},"lxr_fc_rights":0.99},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.472,"sp":1.1,"statistics":{"ps_ttm":{"q8v":10.289,"q5v":4.1632,"q2v":2.5096,"cvpos":0.1837}},"lxr_fc_rights":0.96},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.472,"sp":1.1,"statistics":{"ps_ttm":{"q8v":10.289,"q5v":4.1632,"q2v":2.5265,"cvpos":0.1839}},"lxr_fc_rights":0.96},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.607,"sp":1.16,"statistics":{"ps_ttm":{"q8v":10.289,"q5v":4.1737,"q2v":2.5265,"cvpos":0.2428}},"lxr_fc_rights":1.01},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.675,"sp":1.19,"statistics":{"ps_ttm":{"q8v":10.2962,"q5v":4.1842,"q2v":2.5265,"cvpos":0.2568}},"lxr_fc_rights":1.04},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.742,"sp":1.22,"statistics":{"ps_ttm":{"q8v":10.2962,"q5v":4.1842,"q2v":2.5265,"cvpos":0.2791}},"lxr_fc_rights":1.06},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.742,"sp":1.22,"statistics":{"ps_ttm":{"q8v":10.2962,"q5v":4.1842,"q2v":2.5265,"cvpos":0.2795}},"lxr_fc_rights":1.06},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.81,"sp":1.25,"statistics":{"ps_ttm":{"q8v":10.2962,"q5v":4.1842,"q2v":2.5265,"cvpos":0.3059}},"lxr_fc_rights":1.09},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.832,"sp":1.26,"statistics":{"ps_ttm":{"q8v":10.2962,"q5v":4.1842,"q2v":2.5265,"cvpos":0.3104}},"lxr_fc_rights":1.1},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.855,"sp":1.27,"statistics":{"ps_ttm":{"q8v":10.2962,"q5v":4.2051,"q2v":2.5096,"cvpos":0.3219}},"lxr_fc_rights":1.11},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.944,"sp":1.31,"statistics":{"ps_ttm":{"q8v":10.2962,"q5v":4.226,"q2v":2.5096,"cvpos":0.3567}},"lxr_fc_rights":1.14},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.944,"sp":1.31,"statistics":{"ps_ttm":{"q8v":10.2962,"q5v":4.2365,"q2v":2.5096,"cvpos":0.3572}},"lxr_fc_rights":1.14},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.944,"sp":1.31,"statistics":{"ps_ttm":{"q8v":10.2962,"q5v":4.2469,"q2v":2.5096,"cvpos":0.3577}},"lxr_fc_rights":1.14},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.012,"sp":1.34,"statistics":{"ps_ttm":{"q8v":10.2962,"q5v":4.2574,"q2v":2.5096,"cvpos":0.3707}},"lxr_fc_rights":1.17},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.922,"sp":1.3,"statistics":{"ps_ttm":{"q8v":10.3089,"q5v":4.2678,"q2v":2.5075,"cvpos":0.3463}},"lxr_fc_rights":1.13},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.922,"sp":1.3,"statistics":{"ps_ttm":{"q8v":10.3089,"q5v":4.2678,"q2v":2.5075,"cvpos":0.3467}},"lxr_fc_rights":1.13},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.922,"sp":1.3,"statistics":{"ps_ttm":{"q8v":10.3089,"q5v":4.2678,"q2v":2.5075,"cvpos":0.3472}},"lxr_fc_rights":1.13},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.899,"sp":1.29,"statistics":{"ps_ttm":{"q8v":10.3089,"q5v":4.2678,"q2v":2.5075,"cvpos":0.3366}},"lxr_fc_rights":1.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.922,"sp":1.3,"statistics":{"ps_ttm":{"q8v":10.3089,"q5v":4.2678,"q2v":2.5075,"cvpos":0.3468}},"lxr_fc_rights":1.13},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.832,"sp":1.26,"statistics":{"ps_ttm":{"q8v":10.3089,"q5v":4.2678,"q2v":2.5052,"cvpos":0.3152}},"lxr_fc_rights":1.1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.899,"sp":1.29,"statistics":{"ps_ttm":{"q8v":10.3089,"q5v":4.2678,"q2v":2.5052,"cvpos":0.3366}},"lxr_fc_rights":1.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.922,"sp":1.3,"statistics":{"ps_ttm":{"q8v":10.3089,"q5v":4.2888,"q2v":2.5052,"cvpos":0.3455}},"lxr_fc_rights":1.13},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.922,"sp":1.3,"statistics":{"ps_ttm":{"q8v":10.3089,"q5v":4.3097,"q2v":2.5052,"cvpos":0.3459}},"lxr_fc_rights":1.13},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.012,"sp":1.34,"statistics":{"ps_ttm":{"q8v":10.3089,"q5v":4.3097,"q2v":2.5052,"cvpos":0.3633}},"lxr_fc_rights":1.17},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.012,"sp":1.34,"statistics":{"ps_ttm":{"q8v":10.3287,"q5v":4.3097,"q2v":2.5052,"cvpos":0.3638}},"lxr_fc_rights":1.17},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.012,"sp":1.34,"statistics":{"ps_ttm":{"q8v":10.3287,"q5v":4.3097,"q2v":2.5052,"cvpos":0.3643}},"lxr_fc_rights":1.17},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.079,"sp":1.37,"statistics":{"ps_ttm":{"q8v":10.3287,"q5v":4.3097,"q2v":2.5052,"cvpos":0.3746}},"lxr_fc_rights":1.19},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.967,"sp":1.32,"statistics":{"ps_ttm":{"q8v":10.3287,"q5v":4.3306,"q2v":2.5052,"cvpos":0.3568}},"lxr_fc_rights":1.15},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.147,"sp":1.4,"statistics":{"ps_ttm":{"q8v":10.3287,"q5v":4.3515,"q2v":2.5052,"cvpos":0.3842}},"lxr_fc_rights":1.22},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.012,"sp":1.34,"statistics":{"ps_ttm":{"q8v":10.3287,"q5v":4.3515,"q2v":2.4885,"cvpos":0.3649}},"lxr_fc_rights":1.17},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":2.944,"sp":1.31,"statistics":{"ps_ttm":{"q8v":10.3287,"q5v":4.3515,"q2v":2.4885,"cvpos":0.3541}},"lxr_fc_rights":1.14},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.057,"sp":1.36,"statistics":{"ps_ttm":{"q8v":10.3287,"q5v":4.3515,"q2v":2.4885,"cvpos":0.3702}},"lxr_fc_rights":1.18},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.192,"sp":1.42,"statistics":{"ps_ttm":{"q8v":10.3287,"q5v":4.3515,"q2v":2.4885,"cvpos":0.3835}},"lxr_fc_rights":1.24},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.237,"sp":1.44,"statistics":{"ps_ttm":{"q8v":10.3287,"q5v":4.3515,"q2v":2.4885,"cvpos":0.3855}},"lxr_fc_rights":1.25},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.304,"sp":1.47,"statistics":{"ps_ttm":{"q8v":10.3287,"q5v":4.3515,"q2v":2.4885,"cvpos":0.3917}},"lxr_fc_rights":1.28},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.416,"sp":1.52,"statistics":{"ps_ttm":{"q8v":10.3287,"q5v":4.3934,"q2v":2.4885,"cvpos":0.4051}},"lxr_fc_rights":1.32},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.349,"sp":1.49,"statistics":{"ps_ttm":{"q8v":10.3287,"q5v":4.4352,"q2v":2.4885,"cvpos":0.3957}},"lxr_fc_rights":1.3},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.394,"sp":1.51,"statistics":{"ps_ttm":{"q8v":10.3287,"q5v":4.4352,"q2v":2.4885,"cvpos":0.402}},"lxr_fc_rights":1.31},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.416,"sp":1.52,"statistics":{"ps_ttm":{"q8v":10.3287,"q5v":4.4352,"q2v":2.4885,"cvpos":0.404}},"lxr_fc_rights":1.32},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001981,"ps_ttm":3.529,"sp":1.57,"statistics":{"ps_ttm":{"q8v":10.3383,"q5v":4.4666,"q2v":2.4885,"cvpos":0.4175}},"lxr_fc_rights":1.37}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T13:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":787734000,"t_y2y":0.006870247546203213}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T13:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001981},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T12:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":379289000,"t_y2y":-0.018834881134076623}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T12:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001981},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":782359000,"t_y2y":0.030721701096121417}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001981},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T14:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":386570000,"t_y2y":0.025961548669278214}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T14:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001981},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":759040000,"t_y2y":0.15563743215365058}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001981},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T14:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":376788000,"t_y2y":-0.0023089551448392735}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T14:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001981},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":656815000,"t_y2y":0.13625787344023277}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001981},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T10:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":377660000,"t_y2y":0.6347290096657043}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T10:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001981},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":578051000,"t_y2y":-0.26805175861007946}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001981}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001981,"reportDate":"2026-04-28T13:15:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001981,"reportDate":"2025-04-28T23:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001981,"reportDate":"2024-04-29T13:12:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.5483072773493725,"cvpos":0.050340136054421766,"minv":1.2157325488626423,"maxv":3.7805489501575646,"avgv":2.264812837628999,"maxpv":3.7805489501575646,"q2v":1.7105865260754105,"q5v":2.0354363285448067,"q8v":2.8994959137105307,"maxvd":"2025-08-24T16:00:00.000Z","minvd":"2024-09-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}