window.pageData = {"stock":{"name":"华夏控股","stockCode":"01981","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001981,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":1.739,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":1.714,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001981,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":1.714,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001981,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":1.663,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001981,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":1.714,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001981,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":1.714,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":1.714,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":1.739,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":1.739,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001981,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":1.611,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000001981,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":1.56,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001981,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":1.586,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":1.432,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001981,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":1.611,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":1.688,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":1.714,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":1.688,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001981,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":1.714,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":1.79,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001981,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":1.79,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":1.739,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001981,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":1.867,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001981,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":1.816,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":1.995,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.021,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":1.995,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001981,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":1.969,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001981,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":1.944,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001981,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":1.918,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":1.944,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001981,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":2.021,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.046,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001981,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":2.072,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001981,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":2.046,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001981,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":2.072,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.046,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.097,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001981,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":2.072,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.097,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001981,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":2.097,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001981,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":2.148,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.097,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.174,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.097,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001981,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":2.123,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.174,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001981,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":2.148,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001981,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":2.2,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000001981,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":2.174,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001981,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":2.174,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.174,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001981,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":2.174,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.174,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001981,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":2.123,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001981,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":2.174,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001981,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":2.174,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.174,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001981,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":2.097,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.846,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.812,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001981,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":2.812,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001981,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":2.812,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.744,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001981,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":2.744,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.71,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001981,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":2.744,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000001981,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":2.643,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001981,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":2.914,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.676,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.676,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.676,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001981,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":2.609,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.71,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000001981,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":2.71,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.846,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.846,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001981,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":2.846,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001981,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":2.812,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001981,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":2.914,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.846,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.643,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001981,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":2.778,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001981,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":2.914,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.914,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.71,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.71,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.71,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.846,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000001981,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":2.981,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.015,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.049,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000001981,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":3.015,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001981,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":3.117,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001981,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":3.117,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.185,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.185,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001981,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":3.185,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001981,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":3.219,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.219,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.252,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001981,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":3.219,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.185,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.32,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001981,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":3.456,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001981,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":3.32,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001981,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":3.557,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001981,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":3.422,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001981,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":3.252,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.32,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001981,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":3.354,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001981,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":3.388,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001981,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":3.354,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001981,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":3.422,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001981,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":3.388,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001981,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":3.456,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.659,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001981,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":3.456,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.422,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.456,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.49,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001981,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":3.523,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.456,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.456,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.456,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.354,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.219,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.185,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.32,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.286,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.523,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.557,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.523,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.523,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.49,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.557,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.456,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.557,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.557,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.557,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.727,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.625,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.761,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.896,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.659,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.727,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.727,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.828,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.625,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.659,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.727,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.659,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.693,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.795,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.998,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.133,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.235,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.201,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.404,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.337,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.337,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.235,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.37,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.303,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.438,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.269,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.472,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.574,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.675,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.641,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.709,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.608,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.37,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.337,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.337,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.303,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.404,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.303,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.337,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.472,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.438,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.506,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.608,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.608,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.675,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.743,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.777,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.913,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.675,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.675,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.15,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.251,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.736,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.991,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.694,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.864,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.44,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.779,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.906,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.16,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.948,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.991,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.287,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.991,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.991,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.118,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.16,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.991,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.245,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.414,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.711,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.457,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.414,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.88,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.05,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.965,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.711,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.838,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.669,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.753,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.711,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.584,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.838,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.541,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.584,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.584,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.753,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.753,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.88,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.711,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.796,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.499,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.541,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.796,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.626,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.669,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.753,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.923,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.626,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.779,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.44,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.186,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.313,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.228,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.186,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.27,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.355,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.27,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.27,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.228,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.059,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.931,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.931,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.762,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.889,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.762,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.847,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.974,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.847,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.889,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.931,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.016,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.931,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.143,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.101,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.27,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.313,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.228,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.313,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.27,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.27,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.804,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.804,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.804,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.804,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.72,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.55,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.508,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.465,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.508,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.508,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.55,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.423,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.211,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.465,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.465,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.635,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.508,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.635,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.677,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.016,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.016,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.931,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.931,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.931,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.186,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.143,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.228,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.27,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.186,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.186,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.143,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.059,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.115,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.115,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.289,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.206,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.371,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.412,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.33,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.197,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.321,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.404,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.611,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.189,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.982,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.735,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.817,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.9,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.776,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.28,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.074,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.156,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.197,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.197,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.156,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.321,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.404,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.445,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.693,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.611,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.982,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.817,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.106,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.106,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.148,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.313,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001981,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.23,"sp":1.75,"lxr_fc_rights":1.51},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.602,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.396,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.189,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.106,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.941,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.941,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.189,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.982,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.065,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.148,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.065,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.478,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.859,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.9,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.487,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.445,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.528,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.404,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.28,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.743,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.743,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.784,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.743,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.95,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.074,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.991,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.197,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.032,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.867,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.95,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.454,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.247,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.875,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.71,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.751,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.082,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.082,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.495,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.66,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.66,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.702,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.867,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":6.074,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.66,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.495,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.33,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.289,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.371,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.206,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.041,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.289,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.247,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.123,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.082,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.958,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.999,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.123,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.206,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.289,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.206,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.371,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.371,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":5.165,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.338,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.008,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.008,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.966,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.966,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.76,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.801,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.718,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.595,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.595,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.595,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.595,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.76,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.801,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.718,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.801,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.718,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.801,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.966,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.801,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.718,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.636,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.512,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.305,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.347,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.471,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.429,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.388,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.305,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.429,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.636,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.347,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.305,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.223,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.975,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.892,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.933,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.81,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.892,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.851,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.851,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.851,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.768,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.768,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.768,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.768,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.686,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.603,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.562,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.603,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.644,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.603,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.562,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.686,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.694,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.654,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.734,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.774,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":2.694,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.016,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.096,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.257,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.337,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.337,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.337,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.337,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.297,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.337,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.337,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.297,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.337,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.337,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.217,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.418,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.378,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.337,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.337,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.337,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.378,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.418,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.458,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.538,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.458,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.538,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.538,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.498,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.579,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.699,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.699,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.619,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.619,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.659,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.699,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.78,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.78,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.86,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.78,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.94,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.94,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":4.021,"sp":1,"stockId":1000000000001981,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":4.021,"sp":1,"stockId":1000000000001981,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":3.981,"sp":0.99,"stockId":1000000000001981,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":4.142,"sp":1.03,"stockId":1000000000001981,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":3.9,"sp":0.97,"stockId":1000000000001981,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":3.82,"sp":0.95,"stockId":1000000000001981,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":3.78,"sp":0.94,"stockId":1000000000001981,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":3.82,"sp":0.95,"stockId":1000000000001981,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":3.739,"sp":0.93,"stockId":1000000000001981,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":3.699,"sp":0.92,"stockId":1000000000001981,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":3.659,"sp":0.91,"stockId":1000000000001981,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":3.659,"sp":0.91,"stockId":1000000000001981,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":3.619,"sp":0.9,"stockId":1000000000001981,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":3.78,"sp":0.94,"stockId":1000000000001981,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"pcf_ttm":3.78,"sp":0.94,"stockId":1000000000001981,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"pcf_ttm":3.82,"sp":0.95,"stockId":1000000000001981,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":3.94,"sp":0.98,"stockId":1000000000001981,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":3.94,"sp":0.98,"stockId":1000000000001981,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":4.061,"sp":1.01,"stockId":1000000000001981,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":4.142,"sp":1.03,"stockId":1000000000001981,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":4.142,"sp":1.03,"stockId":1000000000001981,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":4.222,"sp":1.05,"stockId":1000000000001981,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":4.101,"sp":1.02,"stockId":1000000000001981,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"pcf_ttm":4.142,"sp":1.03,"stockId":1000000000001981,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":4.142,"sp":1.03,"stockId":1000000000001981,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":4.262,"sp":1.06,"stockId":1000000000001981,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":4.262,"sp":1.06,"stockId":1000000000001981,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":4.343,"sp":1.08,"stockId":1000000000001981,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"pcf_ttm":4.343,"sp":1.08,"stockId":1000000000001981,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"pcf_ttm":4.302,"sp":1.07,"stockId":1000000000001981,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"pcf_ttm":4.262,"sp":1.06,"stockId":1000000000001981,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.383,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.262,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.101,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.9,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.94,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":4.061,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.86,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.659,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.538,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.538,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.538,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.538,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.538,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.418,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.579,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.538,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.579,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.579,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.619,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.619,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.619,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.538,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.337,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.217,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.177,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.217,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.177,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":3.177,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.292,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.173,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.173,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.173,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.054,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.173,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.173,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.935,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.935,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.578,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.578,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.458,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.22,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.339,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.22,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.697,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.697,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.935,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.935,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.816,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.816,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.697,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.054,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.339,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.22,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.101,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.863,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.744,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.744,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.744,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.863,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.863,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":7.863,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.101,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.101,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.101,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.22,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.22,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.22,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.339,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.458,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.816,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.697,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.22,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.339,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.101,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.578,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.578,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.578,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.054,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.935,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.935,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.054,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.935,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.935,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.935,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.173,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.173,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.292,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.292,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.292,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.292,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.816,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.816,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.935,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.935,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.292,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.054,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.412,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.816,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.292,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.412,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.054,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.531,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.531,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.412,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.412,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.65,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.769,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.769,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.412,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.531,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.65,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.412,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.531,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.531,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.65,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.412,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.412,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.531,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.412,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.412,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.65,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.65,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.769,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.769,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.888,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.888,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.531,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.173,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.054,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.054,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.054,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.173,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.935,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.054,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.173,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.292,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.65,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.412,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.531,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.292,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.292,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.531,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.412,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.531,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.173,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.935,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.935,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.054,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.173,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.292,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.173,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":8.935,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.531,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.531,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.531,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.65,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.65,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.888,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.888,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":10.007,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":9.769,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":10.007,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":10.007,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":10.484,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":10.245,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":10.245,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":10.484,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":10.365,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":11.079,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":11.556,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":11.675,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":11.556,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":12.032,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":11.675,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":10.96,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":11.318,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":11.437,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":11.794,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":12.032,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":12.032,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":12.152,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":12.271,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":12.271,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":12.509,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":12.271,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":12.747,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":12.866,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":12.866,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":13.343,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":13.343,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":13.7,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":13.819,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":13.462,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":13.224,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":13.343,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":13.581,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":13.7,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":13.581,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":13.581,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":13.939,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":14.177,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":14.177,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":14.177,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":13.7,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001981,"pcf_ttm":13.581,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T13:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":581529000,"t_y2y":0.5827062246378192}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T13:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001981},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T12:45:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-37182000,"t_y2y":0.7118500895092106}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T12:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001981},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":367427000,"t_y2y":-0.017298974310969658}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001981},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T14:15:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-129037000,"t_y2y":-0.09204390619578372}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T14:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001981},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":373895000,"t_y2y":0.10020244701949729}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001981},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T14:15:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-118161000,"t_y2y":0.17499162151594705}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T14:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001981},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":339842000,"t_y2y":15.518819156662536}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001981},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T10:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-143224000,"t_y2y":0.48380679156064615}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T10:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001981},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-22163000,"t_y2y":-1.1342187178275984}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001981}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001981,"reportDate":"2026-04-28T13:15:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001981,"reportDate":"2025-04-28T23:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001981,"reportDate":"2024-04-29T13:12:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.739243660131122,"maxv":14.176827500674705,"maxpv":14.176827500674705,"minv":1.4323183083432771,"avgv":5.739389739570948,"maxvd":"2023-07-17T16:00:00.000Z","minvd":"2026-06-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}