window.pageData = {"stock":{"name":"天鸽互动","stockCode":"01980","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001980,"date":"2026-05-21T16:00:00.000Z","pb":0.306,"sp":0.66,"statistics":{"pb":{"q8v":0.3149,"q5v":0.258,"q2v":0.2079,"cvpos":0.7155}},"lxr_fc_rights":0.66},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001980,"pb":0.315,"sp":0.68,"statistics":{"pb":{"q8v":0.3149,"q5v":0.258,"q2v":0.2058,"cvpos":0.7936}},"lxr_fc_rights":0.68},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001980,"pb":0.319,"sp":0.69,"statistics":{"pb":{"q8v":0.3149,"q5v":0.258,"q2v":0.2058,"cvpos":0.8589}},"lxr_fc_rights":0.69},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001980,"pb":0.329,"sp":0.71,"statistics":{"pb":{"q8v":0.3149,"q5v":0.258,"q2v":0.2058,"cvpos":0.9077}},"lxr_fc_rights":0.71},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001980,"pb":0.324,"sp":0.7,"statistics":{"pb":{"q8v":0.3148,"q5v":0.2578,"q2v":0.2055,"cvpos":0.8909}},"lxr_fc_rights":0.7},{"stockId":1000000000001980,"date":"2026-05-14T16:00:00.000Z","pb":0.333,"sp":0.72,"statistics":{"pb":{"q8v":0.3148,"q5v":0.2576,"q2v":0.2055,"cvpos":0.9289}},"lxr_fc_rights":0.72},{"stockId":1000000000001980,"date":"2026-05-13T16:00:00.000Z","pb":0.333,"sp":0.72,"statistics":{"pb":{"q8v":0.3148,"q5v":0.2575,"q2v":0.2055,"cvpos":0.9303}},"lxr_fc_rights":0.72},{"stockId":1000000000001980,"date":"2026-05-12T16:00:00.000Z","pb":0.329,"sp":0.71,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2575,"q2v":0.2055,"cvpos":0.912}},"lxr_fc_rights":0.71},{"stockId":1000000000001980,"date":"2026-05-11T16:00:00.000Z","pb":0.333,"sp":0.72,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2575,"q2v":0.2055,"cvpos":0.9315}},"lxr_fc_rights":0.72},{"stockId":1000000000001980,"date":"2026-05-10T16:00:00.000Z","pb":0.333,"sp":0.72,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2575,"q2v":0.2055,"cvpos":0.9329}},"lxr_fc_rights":0.72},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001980,"pb":0.333,"sp":0.72,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2575,"q2v":0.2055,"cvpos":0.9344}},"lxr_fc_rights":0.72},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001980,"pb":0.329,"sp":0.71,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2566,"q2v":0.2055,"cvpos":0.9177}},"lxr_fc_rights":0.71},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001980,"pb":0.329,"sp":0.71,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2558,"q2v":0.2055,"cvpos":0.919}},"lxr_fc_rights":0.71},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001980,"pb":0.31,"sp":0.67,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2558,"q2v":0.2055,"cvpos":0.7455}},"lxr_fc_rights":0.67},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001980,"pb":0.306,"sp":0.66,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2558,"q2v":0.2055,"cvpos":0.7343}},"lxr_fc_rights":0.66},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001980,"pb":0.31,"sp":0.67,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2558,"q2v":0.2018,"cvpos":0.7476}},"lxr_fc_rights":0.67},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001980,"pb":0.31,"sp":0.67,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2558,"q2v":0.2018,"cvpos":0.7486}},"lxr_fc_rights":0.67},{"stockId":1000000000001980,"date":"2026-04-27T16:00:00.000Z","pb":0.31,"sp":0.67,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2558,"q2v":0.2018,"cvpos":0.7497}},"lxr_fc_rights":0.67},{"stockId":1000000000001980,"date":"2026-04-26T16:00:00.000Z","pb":0.315,"sp":0.68,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2558,"q2v":0.2009,"cvpos":0.8098}},"lxr_fc_rights":0.68},{"stockId":1000000000001980,"date":"2026-04-23T16:00:00.000Z","pb":0.315,"sp":0.68,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2547,"q2v":0.2,"cvpos":0.8117}},"lxr_fc_rights":0.68},{"stockId":1000000000001980,"date":"2026-04-22T16:00:00.000Z","pb":0.319,"sp":0.69,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2536,"q2v":0.2,"cvpos":0.8745}},"lxr_fc_rights":0.69},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001980,"pb":0.319,"sp":0.69,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2536,"q2v":0.2,"cvpos":0.8757}},"lxr_fc_rights":0.69},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001980,"pb":0.333,"sp":0.72,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2536,"q2v":0.2,"cvpos":0.9357}},"lxr_fc_rights":0.72},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001980,"pb":0.31,"sp":0.67,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2536,"q2v":0.2,"cvpos":0.758}},"lxr_fc_rights":0.67},{"stockId":1000000000001980,"date":"2026-04-16T16:00:00.000Z","pb":0.315,"sp":0.68,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2536,"q2v":0.2,"cvpos":0.8173}},"lxr_fc_rights":0.68},{"stockId":1000000000001980,"date":"2026-04-15T16:00:00.000Z","pb":0.329,"sp":0.71,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2536,"q2v":0.2,"cvpos":0.9219}},"lxr_fc_rights":0.71},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001980,"pb":0.329,"sp":0.71,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2536,"q2v":0.2,"cvpos":0.9232}},"lxr_fc_rights":0.71},{"stockId":1000000000001980,"date":"2026-04-13T16:00:00.000Z","pb":0.324,"sp":0.7,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2536,"q2v":0.2,"cvpos":0.9077}},"lxr_fc_rights":0.7},{"stockId":1000000000001980,"date":"2026-04-12T16:00:00.000Z","pb":0.343,"sp":0.74,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2536,"q2v":0.2,"cvpos":0.9538}},"lxr_fc_rights":0.74},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001980,"pb":0.347,"sp":0.75,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2536,"q2v":0.2,"cvpos":0.9582}},"lxr_fc_rights":0.75},{"stockId":1000000000001980,"date":"2026-04-08T16:00:00.000Z","pb":0.347,"sp":0.75,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2536,"q2v":0.2,"cvpos":0.9595}},"lxr_fc_rights":0.75},{"stockId":1000000000001980,"date":"2026-04-07T16:00:00.000Z","pb":0.329,"sp":0.71,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2536,"q2v":0.2,"cvpos":0.9287}},"lxr_fc_rights":0.71},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001980,"pb":0.324,"sp":0.7,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2536,"q2v":0.2,"cvpos":0.9149}},"lxr_fc_rights":0.7},{"stockId":1000000000001980,"date":"2026-03-31T16:00:00.000Z","pb":0.324,"sp":0.7,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2536,"q2v":0.2,"cvpos":0.9162}},"lxr_fc_rights":0.7},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001980,"pb":0.329,"sp":0.71,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2536,"q2v":0.2,"cvpos":0.9301}},"lxr_fc_rights":0.71},{"stockId":1000000000001980,"date":"2026-03-29T16:00:00.000Z","pb":0.33,"sp":0.71,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2536,"q2v":0.2,"cvpos":0.9315}},"lxr_fc_rights":0.71},{"stockId":1000000000001980,"date":"2026-03-26T16:00:00.000Z","pb":0.32,"sp":0.69,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2536,"q2v":0.1987,"cvpos":0.8954}},"lxr_fc_rights":0.69},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001980,"pb":0.32,"sp":0.69,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2536,"q2v":0.1987,"cvpos":0.8968}},"lxr_fc_rights":0.69},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001980,"pb":0.325,"sp":0.7,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2536,"q2v":0.1987,"cvpos":0.9204}},"lxr_fc_rights":0.7},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001980,"pb":0.325,"sp":0.7,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2536,"q2v":0.1987,"cvpos":0.9217}},"lxr_fc_rights":0.7},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001980,"pb":0.316,"sp":0.68,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2535,"q2v":0.1987,"cvpos":0.842}},"lxr_fc_rights":0.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001980,"pb":0.334,"sp":0.72,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2531,"q2v":0.1987,"cvpos":0.9414}},"lxr_fc_rights":0.72},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001980,"pb":0.334,"sp":0.72,"statistics":{"pb":{"q8v":0.3111,"q5v":0.252,"q2v":0.1987,"cvpos":0.9428}},"lxr_fc_rights":0.72},{"stockId":1000000000001980,"date":"2026-03-17T16:00:00.000Z","pb":0.339,"sp":0.73,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2512,"q2v":0.1987,"cvpos":0.9497}},"lxr_fc_rights":0.73},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001980,"pb":0.334,"sp":0.72,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2512,"q2v":0.1987,"cvpos":0.9455}},"lxr_fc_rights":0.72},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001980,"pb":0.348,"sp":0.75,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2512,"q2v":0.1987,"cvpos":0.9608}},"lxr_fc_rights":0.75},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001980,"pb":0.339,"sp":0.73,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2512,"q2v":0.1987,"cvpos":0.9526}},"lxr_fc_rights":0.73},{"stockId":1000000000001980,"date":"2026-03-11T16:00:00.000Z","pb":0.334,"sp":0.72,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2512,"q2v":0.1987,"cvpos":0.9498}},"lxr_fc_rights":0.72},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001980,"pb":0.353,"sp":0.76,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2512,"q2v":0.1987,"cvpos":0.9651}},"lxr_fc_rights":0.76},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001980,"pb":0.358,"sp":0.77,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2512,"q2v":0.1987,"cvpos":0.9678}},"lxr_fc_rights":0.77},{"stockId":1000000000001980,"date":"2026-03-08T16:00:00.000Z","pb":0.358,"sp":0.77,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2512,"q2v":0.1987,"cvpos":0.9692}},"lxr_fc_rights":0.77},{"stockId":1000000000001980,"date":"2026-03-05T16:00:00.000Z","pb":0.362,"sp":0.78,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2512,"q2v":0.1987,"cvpos":0.9735}},"lxr_fc_rights":0.78},{"stockId":1000000000001980,"date":"2026-03-04T16:00:00.000Z","pb":0.353,"sp":0.76,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2512,"q2v":0.1987,"cvpos":0.9707}},"lxr_fc_rights":0.76},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001980,"pb":0.348,"sp":0.75,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2512,"q2v":0.1987,"cvpos":0.9693}},"lxr_fc_rights":0.75},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001980,"pb":0.358,"sp":0.77,"statistics":{"pb":{"q8v":0.3101,"q5v":0.2512,"q2v":0.1987,"cvpos":0.972}},"lxr_fc_rights":0.77},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001980,"pb":0.362,"sp":0.78,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2512,"q2v":0.1987,"cvpos":0.9748}},"lxr_fc_rights":0.78},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001980,"pb":0.362,"sp":0.78,"statistics":{"pb":{"q8v":0.3082,"q5v":0.2512,"q2v":0.1987,"cvpos":0.9763}},"lxr_fc_rights":0.78},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001980,"pb":0.371,"sp":0.8,"statistics":{"pb":{"q8v":0.3065,"q5v":0.2512,"q2v":0.1987,"cvpos":0.9902}},"lxr_fc_rights":0.8},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001980,"pb":0.362,"sp":0.78,"statistics":{"pb":{"q8v":0.3065,"q5v":0.2512,"q2v":0.1987,"cvpos":0.9791}},"lxr_fc_rights":0.78},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001980,"pb":0.367,"sp":0.79,"statistics":{"pb":{"q8v":0.3065,"q5v":0.2512,"q2v":0.1987,"cvpos":0.9832}},"lxr_fc_rights":0.79},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001980,"pb":0.367,"sp":0.79,"statistics":{"pb":{"q8v":0.3065,"q5v":0.2512,"q2v":0.1987,"cvpos":0.9846}},"lxr_fc_rights":0.79},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001980,"pb":0.362,"sp":0.78,"statistics":{"pb":{"q8v":0.3065,"q5v":0.2512,"q2v":0.1987,"cvpos":0.9833}},"lxr_fc_rights":0.78},{"stockId":1000000000001980,"date":"2026-02-15T16:00:00.000Z","pb":0.367,"sp":0.79,"statistics":{"pb":{"q8v":0.3065,"q5v":0.2512,"q2v":0.1994,"cvpos":0.9861}},"lxr_fc_rights":0.79},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001980,"pb":0.376,"sp":0.81,"statistics":{"pb":{"q8v":0.3053,"q5v":0.2512,"q2v":0.1994,"cvpos":0.9931}},"lxr_fc_rights":0.81},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001980,"pb":0.376,"sp":0.81,"statistics":{"pb":{"q8v":0.3053,"q5v":0.2512,"q2v":0.1994,"cvpos":0.9944}},"lxr_fc_rights":0.81},{"stockId":1000000000001980,"date":"2026-02-10T16:00:00.000Z","pb":0.376,"sp":0.81,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2512,"q2v":0.1994,"cvpos":0.9958}},"lxr_fc_rights":0.81},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001980,"pb":0.371,"sp":0.8,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2512,"q2v":0.1994,"cvpos":0.9958}},"lxr_fc_rights":0.8},{"stockId":1000000000001980,"date":"2026-02-08T16:00:00.000Z","pb":0.39,"sp":0.84,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2512,"q2v":0.1994,"cvpos":1}},"lxr_fc_rights":0.84},{"stockId":1000000000001980,"date":"2026-02-05T16:00:00.000Z","pb":0.381,"sp":0.82,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2512,"q2v":0.1994,"cvpos":0.9986}},"lxr_fc_rights":0.82},{"stockId":1000000000001980,"date":"2026-02-04T16:00:00.000Z","pb":0.367,"sp":0.79,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2512,"q2v":0.1994,"cvpos":0.9958}},"lxr_fc_rights":0.79},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001980,"pb":0.367,"sp":0.79,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2512,"q2v":0.1994,"cvpos":0.9972}},"lxr_fc_rights":0.79},{"stockId":1000000000001980,"date":"2026-02-02T16:00:00.000Z","pb":0.362,"sp":0.78,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2512,"q2v":0.1994,"cvpos":0.9972}},"lxr_fc_rights":0.78},{"stockId":1000000000001980,"date":"2026-02-01T16:00:00.000Z","pb":0.339,"sp":0.73,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2511,"q2v":0.1994,"cvpos":0.9875}},"lxr_fc_rights":0.73},{"stockId":1000000000001980,"date":"2026-01-29T16:00:00.000Z","pb":0.358,"sp":0.77,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2511,"q2v":0.1994,"cvpos":0.9972}},"lxr_fc_rights":0.77},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001980,"pb":0.381,"sp":0.82,"statistics":{"pb":{"q8v":0.3006,"q5v":0.2487,"q2v":0.1994,"cvpos":1}},"lxr_fc_rights":0.82},{"stockId":1000000000001980,"date":"2026-01-27T16:00:00.000Z","pb":0.344,"sp":0.74,"statistics":{"pb":{"q8v":0.3006,"q5v":0.2487,"q2v":0.1994,"cvpos":0.9958}},"lxr_fc_rights":0.74},{"stockId":1000000000001980,"date":"2026-01-26T16:00:00.000Z","pb":0.339,"sp":0.73,"statistics":{"pb":{"q8v":0.3006,"q5v":0.2487,"q2v":0.1994,"cvpos":0.993}},"lxr_fc_rights":0.73},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001980,"pb":0.339,"sp":0.73,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2487,"q2v":0.1994,"cvpos":0.9944}},"lxr_fc_rights":0.73},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001980,"pb":0.33,"sp":0.71,"statistics":{"pb":{"q8v":0.2972,"q5v":0.2486,"q2v":0.1994,"cvpos":0.9847}},"lxr_fc_rights":0.71},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001980,"pb":0.339,"sp":0.73,"statistics":{"pb":{"q8v":0.2972,"q5v":0.2486,"q2v":0.1987,"cvpos":0.9958}},"lxr_fc_rights":0.73},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001980,"pb":0.33,"sp":0.71,"statistics":{"pb":{"q8v":0.2972,"q5v":0.2486,"q2v":0.1994,"cvpos":0.9875}},"lxr_fc_rights":0.71},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001980,"pb":0.33,"sp":0.71,"statistics":{"pb":{"q8v":0.2972,"q5v":0.2486,"q2v":0.1994,"cvpos":0.9889}},"lxr_fc_rights":0.71},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001980,"pb":0.33,"sp":0.71,"statistics":{"pb":{"q8v":0.2972,"q5v":0.2486,"q2v":0.1994,"cvpos":0.9903}},"lxr_fc_rights":0.71},{"stockId":1000000000001980,"date":"2026-01-12T16:00:00.000Z","pb":0.334,"sp":0.72,"statistics":{"pb":{"q8v":0.2972,"q5v":0.2486,"q2v":0.1994,"cvpos":0.9944}},"lxr_fc_rights":0.72},{"stockId":1000000000001980,"date":"2026-01-11T16:00:00.000Z","pb":0.334,"sp":0.72,"statistics":{"pb":{"q8v":0.2972,"q5v":0.2486,"q2v":0.1994,"cvpos":0.9958}},"lxr_fc_rights":0.72},{"stockId":1000000000001980,"date":"2026-01-08T16:00:00.000Z","pb":0.325,"sp":0.7,"statistics":{"pb":{"q8v":0.2972,"q5v":0.2486,"q2v":0.1994,"cvpos":0.9847}},"lxr_fc_rights":0.7},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001980,"pb":0.325,"sp":0.7,"statistics":{"pb":{"q8v":0.2972,"q5v":0.2486,"q2v":0.1994,"cvpos":0.9861}},"lxr_fc_rights":0.7},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001980,"pb":0.316,"sp":0.68,"statistics":{"pb":{"q8v":0.2969,"q5v":0.2486,"q2v":0.1994,"cvpos":0.9068}},"lxr_fc_rights":0.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001980,"pb":0.316,"sp":0.68,"statistics":{"pb":{"q8v":0.2958,"q5v":0.2486,"q2v":0.1994,"cvpos":0.9081}},"lxr_fc_rights":0.68},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001980,"pb":0.311,"sp":0.67,"statistics":{"pb":{"q8v":0.2958,"q5v":0.2486,"q2v":0.1994,"cvpos":0.8496}},"lxr_fc_rights":0.67},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001980,"pb":0.316,"sp":0.68,"statistics":{"pb":{"q8v":0.293,"q5v":0.2486,"q2v":0.1987,"cvpos":0.9097}},"lxr_fc_rights":0.68},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001980,"pb":0.316,"sp":0.68,"statistics":{"pb":{"q8v":0.293,"q5v":0.2486,"q2v":0.1987,"cvpos":0.911}},"lxr_fc_rights":0.68},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001980,"pb":0.311,"sp":0.67,"statistics":{"pb":{"q8v":0.2926,"q5v":0.2486,"q2v":0.1987,"cvpos":0.8538}},"lxr_fc_rights":0.67},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001980,"pb":0.311,"sp":0.67,"statistics":{"pb":{"q8v":0.2924,"q5v":0.2486,"q2v":0.1987,"cvpos":0.8552}},"lxr_fc_rights":0.67},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001980,"pb":0.311,"sp":0.67,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2486,"q2v":0.1987,"cvpos":0.8567}},"lxr_fc_rights":0.67},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001980,"pb":0.311,"sp":0.67,"statistics":{"pb":{"q8v":0.291,"q5v":0.2486,"q2v":0.1987,"cvpos":0.8579}},"lxr_fc_rights":0.67},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001980,"pb":0.311,"sp":0.67,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2486,"q2v":0.1987,"cvpos":0.8593}},"lxr_fc_rights":0.67},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001980,"pb":0.311,"sp":0.67,"statistics":{"pb":{"q8v":0.2883,"q5v":0.2486,"q2v":0.1987,"cvpos":0.8611}},"lxr_fc_rights":0.67},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001980,"pb":0.311,"sp":0.67,"statistics":{"pb":{"q8v":0.2883,"q5v":0.2486,"q2v":0.1987,"cvpos":0.8625}},"lxr_fc_rights":0.67},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001980,"pb":0.316,"sp":0.68,"statistics":{"pb":{"q8v":0.2883,"q5v":0.2486,"q2v":0.1987,"cvpos":0.9124}},"lxr_fc_rights":0.68},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001980,"pb":0.316,"sp":0.68,"statistics":{"pb":{"q8v":0.2883,"q5v":0.2486,"q2v":0.1987,"cvpos":0.9136}},"lxr_fc_rights":0.68},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001980,"pb":0.316,"sp":0.68,"statistics":{"pb":{"q8v":0.2863,"q5v":0.2486,"q2v":0.1987,"cvpos":0.915}},"lxr_fc_rights":0.68},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001980,"pb":0.32,"sp":0.69,"statistics":{"pb":{"q8v":0.2863,"q5v":0.2486,"q2v":0.1987,"cvpos":0.9653}},"lxr_fc_rights":0.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001980,"pb":0.316,"sp":0.68,"statistics":{"pb":{"q8v":0.2863,"q5v":0.2481,"q2v":0.1987,"cvpos":0.9181}},"lxr_fc_rights":0.68},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001980,"pb":0.316,"sp":0.68,"statistics":{"pb":{"q8v":0.2863,"q5v":0.2478,"q2v":0.1987,"cvpos":0.9193}},"lxr_fc_rights":0.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001980,"pb":0.316,"sp":0.68,"statistics":{"pb":{"q8v":0.2863,"q5v":0.2476,"q2v":0.1987,"cvpos":0.9206}},"lxr_fc_rights":0.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001980,"pb":0.311,"sp":0.67,"statistics":{"pb":{"q8v":0.2863,"q5v":0.2474,"q2v":0.1987,"cvpos":0.8733}},"lxr_fc_rights":0.67},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001980,"pb":0.311,"sp":0.67,"statistics":{"pb":{"q8v":0.2849,"q5v":0.2472,"q2v":0.1987,"cvpos":0.875}},"lxr_fc_rights":0.67},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001980,"pb":0.316,"sp":0.68,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2472,"q2v":0.1987,"cvpos":0.9222}},"lxr_fc_rights":0.68},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001980,"pb":0.311,"sp":0.67,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2472,"q2v":0.1987,"cvpos":0.8776}},"lxr_fc_rights":0.67},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001980,"pb":0.311,"sp":0.67,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2472,"q2v":0.1987,"cvpos":0.8788}},"lxr_fc_rights":0.67},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001980,"pb":0.316,"sp":0.68,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2466,"q2v":0.1987,"cvpos":0.9234}},"lxr_fc_rights":0.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001980,"pb":0.316,"sp":0.68,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2466,"q2v":0.1987,"cvpos":0.925}},"lxr_fc_rights":0.68},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001980,"pb":0.311,"sp":0.67,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2466,"q2v":0.1987,"cvpos":0.8833}},"lxr_fc_rights":0.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001980,"pb":0.311,"sp":0.67,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2464,"q2v":0.1987,"cvpos":0.8846}},"lxr_fc_rights":0.67},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001980,"pb":0.316,"sp":0.68,"statistics":{"pb":{"q8v":0.2832,"q5v":0.2461,"q2v":0.1987,"cvpos":0.9262}},"lxr_fc_rights":0.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001980,"pb":0.311,"sp":0.67,"statistics":{"pb":{"q8v":0.2832,"q5v":0.2461,"q2v":0.1987,"cvpos":0.8872}},"lxr_fc_rights":0.67},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001980,"pb":0.311,"sp":0.67,"statistics":{"pb":{"q8v":0.2815,"q5v":0.2461,"q2v":0.1987,"cvpos":0.8889}},"lxr_fc_rights":0.67},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001980,"pb":0.311,"sp":0.67,"statistics":{"pb":{"q8v":0.2815,"q5v":0.2461,"q2v":0.1987,"cvpos":0.8903}},"lxr_fc_rights":0.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001980,"pb":0.316,"sp":0.68,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2461,"q2v":0.1987,"cvpos":0.9292}},"lxr_fc_rights":0.68},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001980,"pb":0.311,"sp":0.67,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2461,"q2v":0.1987,"cvpos":0.8951}},"lxr_fc_rights":0.67},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001980,"pb":0.306,"sp":0.66,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2461,"q2v":0.1987,"cvpos":0.8845}},"lxr_fc_rights":0.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001980,"pb":0.306,"sp":0.66,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2461,"q2v":0.1987,"cvpos":0.8859}},"lxr_fc_rights":0.66},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001980,"pb":0.306,"sp":0.66,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2461,"q2v":0.1987,"cvpos":0.8871}},"lxr_fc_rights":0.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001980,"pb":0.297,"sp":0.64,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2461,"q2v":0.1987,"cvpos":0.8556}},"lxr_fc_rights":0.64},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001980,"pb":0.297,"sp":0.64,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2461,"q2v":0.1987,"cvpos":0.8569}},"lxr_fc_rights":0.64},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001980,"pb":0.302,"sp":0.65,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2447,"q2v":0.1987,"cvpos":0.8736}},"lxr_fc_rights":0.65},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001980,"pb":0.302,"sp":0.65,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2446,"q2v":0.1987,"cvpos":0.875}},"lxr_fc_rights":0.65},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001980,"pb":0.297,"sp":0.64,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2446,"q2v":0.1987,"cvpos":0.8612}},"lxr_fc_rights":0.64},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001980,"pb":0.297,"sp":0.64,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2446,"q2v":0.1987,"cvpos":0.8624}},"lxr_fc_rights":0.64},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001980,"pb":0.297,"sp":0.64,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2441,"q2v":0.1987,"cvpos":0.8638}},"lxr_fc_rights":0.64},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001980,"pb":0.306,"sp":0.66,"statistics":{"pb":{"q8v":0.2788,"q5v":0.244,"q2v":0.1987,"cvpos":0.8886}},"lxr_fc_rights":0.66},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001980,"pb":0.302,"sp":0.65,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2437,"q2v":0.1987,"cvpos":0.8777}},"lxr_fc_rights":0.65},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001980,"pb":0.297,"sp":0.64,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2437,"q2v":0.1987,"cvpos":0.868}},"lxr_fc_rights":0.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001980,"pb":0.297,"sp":0.64,"statistics":{"pb":{"q8v":0.2788,"q5v":0.2437,"q2v":0.1987,"cvpos":0.8694}},"lxr_fc_rights":0.64},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001980,"pb":0.297,"sp":0.64,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2437,"q2v":0.1987,"cvpos":0.8709}},"lxr_fc_rights":0.64},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001980,"pb":0.293,"sp":0.63,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2437,"q2v":0.1987,"cvpos":0.8641}},"lxr_fc_rights":0.63},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001980,"pb":0.302,"sp":0.65,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2437,"q2v":0.1987,"cvpos":0.8789}},"lxr_fc_rights":0.65},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001980,"pb":0.302,"sp":0.65,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2436,"q2v":0.1987,"cvpos":0.8803}},"lxr_fc_rights":0.65},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001980,"pb":0.302,"sp":0.65,"statistics":{"pb":{"q8v":0.2767,"q5v":0.2433,"q2v":0.1987,"cvpos":0.882}},"lxr_fc_rights":0.65},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001980,"pb":0.302,"sp":0.65,"statistics":{"pb":{"q8v":0.2767,"q5v":0.2433,"q2v":0.1987,"cvpos":0.8833}},"lxr_fc_rights":0.65},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001980,"pb":0.302,"sp":0.65,"statistics":{"pb":{"q8v":0.2767,"q5v":0.2433,"q2v":0.1987,"cvpos":0.8845}},"lxr_fc_rights":0.65},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001980,"pb":0.297,"sp":0.64,"statistics":{"pb":{"q8v":0.2767,"q5v":0.2433,"q2v":0.1987,"cvpos":0.8789}},"lxr_fc_rights":0.64},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001980,"pb":0.311,"sp":0.67,"statistics":{"pb":{"q8v":0.2762,"q5v":0.2431,"q2v":0.1987,"cvpos":0.8966}},"lxr_fc_rights":0.66},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001980,"pb":0.311,"sp":0.67,"statistics":{"pb":{"q8v":0.2762,"q5v":0.2422,"q2v":0.1987,"cvpos":0.8982}},"lxr_fc_rights":0.66},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001980,"pb":0.316,"sp":0.68,"statistics":{"pb":{"q8v":0.2741,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9308}},"lxr_fc_rights":0.67},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001980,"pb":0.316,"sp":0.68,"statistics":{"pb":{"q8v":0.2741,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9321}},"lxr_fc_rights":0.67},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001980,"pb":0.316,"sp":0.68,"statistics":{"pb":{"q8v":0.2741,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9333}},"lxr_fc_rights":0.67},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001980,"pb":0.316,"sp":0.68,"statistics":{"pb":{"q8v":0.2741,"q5v":0.2416,"q2v":0.1987,"cvpos":0.9347}},"lxr_fc_rights":0.67},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001980,"pb":0.306,"sp":0.66,"statistics":{"pb":{"q8v":0.2741,"q5v":0.2421,"q2v":0.1987,"cvpos":0.8982}},"lxr_fc_rights":0.65},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001980,"pb":0.302,"sp":0.65,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.8954}},"lxr_fc_rights":0.64},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001980,"pb":0.311,"sp":0.67,"statistics":{"pb":{"q8v":0.274,"q5v":0.2416,"q2v":0.1987,"cvpos":0.9048}},"lxr_fc_rights":0.66},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001980,"pb":0.311,"sp":0.67,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.906}},"lxr_fc_rights":0.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001980,"pb":0.311,"sp":0.67,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.906}},"lxr_fc_rights":0.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001980,"pb":0.311,"sp":0.67,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9035}},"lxr_fc_rights":0.66},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001980,"pb":0.316,"sp":0.68,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9293}},"lxr_fc_rights":0.67},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001980,"pb":0.316,"sp":0.68,"statistics":{"pb":{"q8v":0.274,"q5v":0.2416,"q2v":0.1987,"cvpos":0.9306}},"lxr_fc_rights":0.67},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001980,"pb":0.316,"sp":0.68,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.9319}},"lxr_fc_rights":0.67},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001980,"pb":0.32,"sp":0.69,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.9591}},"lxr_fc_rights":0.68},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001980,"pb":0.318,"sp":0.68,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9307}},"lxr_fc_rights":0.67},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001980,"pb":0.313,"sp":0.67,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9035}},"lxr_fc_rights":0.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001980,"pb":0.318,"sp":0.68,"statistics":{"pb":{"q8v":0.274,"q5v":0.2416,"q2v":0.1987,"cvpos":0.9306}},"lxr_fc_rights":0.67},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001980,"pb":0.318,"sp":0.68,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.9319}},"lxr_fc_rights":0.67},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001980,"pb":0.318,"sp":0.68,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.9332}},"lxr_fc_rights":0.67},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001980,"pb":0.318,"sp":0.68,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9348}},"lxr_fc_rights":0.67},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001980,"pb":0.322,"sp":0.69,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9565}},"lxr_fc_rights":0.68},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001980,"pb":0.322,"sp":0.69,"statistics":{"pb":{"q8v":0.274,"q5v":0.2416,"q2v":0.1987,"cvpos":0.9578}},"lxr_fc_rights":0.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001980,"pb":0.322,"sp":0.69,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.9591}},"lxr_fc_rights":0.68},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001980,"pb":0.322,"sp":0.69,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.9605}},"lxr_fc_rights":0.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001980,"pb":0.318,"sp":0.68,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9416}},"lxr_fc_rights":0.67},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001980,"pb":0.318,"sp":0.68,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9429}},"lxr_fc_rights":0.67},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001980,"pb":0.318,"sp":0.68,"statistics":{"pb":{"q8v":0.274,"q5v":0.2416,"q2v":0.1987,"cvpos":0.9442}},"lxr_fc_rights":0.67},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001980,"pb":0.318,"sp":0.68,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.9455}},"lxr_fc_rights":0.67},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001980,"pb":0.318,"sp":0.68,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.9469}},"lxr_fc_rights":0.67},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001980,"pb":0.322,"sp":0.69,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.962}},"lxr_fc_rights":0.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001980,"pb":0.313,"sp":0.67,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9212}},"lxr_fc_rights":0.66},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001980,"pb":0.322,"sp":0.69,"statistics":{"pb":{"q8v":0.274,"q5v":0.2416,"q2v":0.1987,"cvpos":0.9633}},"lxr_fc_rights":0.68},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001980,"pb":0.322,"sp":0.69,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.9646}},"lxr_fc_rights":0.68},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001980,"pb":0.322,"sp":0.69,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.9659}},"lxr_fc_rights":0.68},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001980,"pb":0.322,"sp":0.69,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9674}},"lxr_fc_rights":0.68},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001980,"pb":0.327,"sp":0.7,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9755}},"lxr_fc_rights":0.69},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001980,"pb":0.327,"sp":0.7,"statistics":{"pb":{"q8v":0.274,"q5v":0.2416,"q2v":0.1987,"cvpos":0.9769}},"lxr_fc_rights":0.69},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001980,"pb":0.327,"sp":0.7,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.9782}},"lxr_fc_rights":0.69},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001980,"pb":0.322,"sp":0.69,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.9728}},"lxr_fc_rights":0.68},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001980,"pb":0.308,"sp":0.66,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9293}},"lxr_fc_rights":0.65},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001980,"pb":0.313,"sp":0.67,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9334}},"lxr_fc_rights":0.66},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001980,"pb":0.318,"sp":0.68,"statistics":{"pb":{"q8v":0.274,"q5v":0.2416,"q2v":0.1987,"cvpos":0.9605}},"lxr_fc_rights":0.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001980,"pb":0.322,"sp":0.69,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.9741}},"lxr_fc_rights":0.68},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001980,"pb":0.318,"sp":0.68,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.9632}},"lxr_fc_rights":0.67},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001980,"pb":0.313,"sp":0.67,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9389}},"lxr_fc_rights":0.66},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001980,"pb":0.318,"sp":0.68,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9647}},"lxr_fc_rights":0.67},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001980,"pb":0.318,"sp":0.68,"statistics":{"pb":{"q8v":0.274,"q5v":0.2416,"q2v":0.1987,"cvpos":0.966}},"lxr_fc_rights":0.67},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001980,"pb":0.318,"sp":0.68,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.9673}},"lxr_fc_rights":0.67},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001980,"pb":0.328,"sp":0.7,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.9796}},"lxr_fc_rights":0.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001980,"pb":0.314,"sp":0.67,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9457}},"lxr_fc_rights":0.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001980,"pb":0.314,"sp":0.67,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.947}},"lxr_fc_rights":0.64},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001980,"pb":0.314,"sp":0.67,"statistics":{"pb":{"q8v":0.274,"q5v":0.2416,"q2v":0.1987,"cvpos":0.9483}},"lxr_fc_rights":0.64},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001980,"pb":0.314,"sp":0.67,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.9496}},"lxr_fc_rights":0.64},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001980,"pb":0.314,"sp":0.67,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.9496}},"lxr_fc_rights":0.64},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001980,"pb":0.314,"sp":0.67,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9484}},"lxr_fc_rights":0.64},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001980,"pb":0.314,"sp":0.67,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9484}},"lxr_fc_rights":0.64},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001980,"pb":0.309,"sp":0.66,"statistics":{"pb":{"q8v":0.274,"q5v":0.2416,"q2v":0.1987,"cvpos":0.9442}},"lxr_fc_rights":0.63},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001980,"pb":0.314,"sp":0.67,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.9496}},"lxr_fc_rights":0.64},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001980,"pb":0.314,"sp":0.67,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.947}},"lxr_fc_rights":0.64},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001980,"pb":0.314,"sp":0.67,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9484}},"lxr_fc_rights":0.64},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001980,"pb":0.318,"sp":0.68,"statistics":{"pb":{"q8v":0.274,"q5v":0.2416,"q2v":0.1987,"cvpos":0.9673}},"lxr_fc_rights":0.65},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001980,"pb":0.318,"sp":0.68,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.9687}},"lxr_fc_rights":0.65},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001980,"pb":0.318,"sp":0.68,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.9687}},"lxr_fc_rights":0.65},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001980,"pb":0.323,"sp":0.69,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9728}},"lxr_fc_rights":0.66},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001980,"pb":0.314,"sp":0.67,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9524}},"lxr_fc_rights":0.64},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001980,"pb":0.323,"sp":0.69,"statistics":{"pb":{"q8v":0.274,"q5v":0.2416,"q2v":0.1987,"cvpos":0.9741}},"lxr_fc_rights":0.66},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001980,"pb":0.333,"sp":0.71,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.9837}},"lxr_fc_rights":0.68},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001980,"pb":0.347,"sp":0.74,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.9918}},"lxr_fc_rights":0.71},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001980,"pb":0.314,"sp":0.67,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9579}},"lxr_fc_rights":0.64},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001980,"pb":0.328,"sp":0.7,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9837}},"lxr_fc_rights":0.67},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001980,"pb":0.333,"sp":0.71,"statistics":{"pb":{"q8v":0.274,"q5v":0.2416,"q2v":0.1987,"cvpos":0.9864}},"lxr_fc_rights":0.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001980,"pb":0.314,"sp":0.67,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.9619}},"lxr_fc_rights":0.64},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001980,"pb":0.323,"sp":0.69,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.9809}},"lxr_fc_rights":0.66},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001980,"pb":0.369,"sp":0.78,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":1}},"lxr_fc_rights":0.75},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001980,"pb":0.35,"sp":0.74,"statistics":{"pb":{"q8v":0.274,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9959}},"lxr_fc_rights":0.71},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001980,"pb":0.288,"sp":0.61,"statistics":{"pb":{"q8v":0.274,"q5v":0.2416,"q2v":0.1987,"cvpos":0.883}},"lxr_fc_rights":0.58},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001980,"pb":0.274,"sp":0.58,"statistics":{"pb":{"q8v":0.274,"q5v":0.2411,"q2v":0.1987,"cvpos":0.8038}},"lxr_fc_rights":0.56},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001980,"pb":0.279,"sp":0.59,"statistics":{"pb":{"q8v":0.2736,"q5v":0.2411,"q2v":0.1987,"cvpos":0.824}},"lxr_fc_rights":0.57},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001980,"pb":0.284,"sp":0.6,"statistics":{"pb":{"q8v":0.274,"q5v":0.2416,"q2v":0.1987,"cvpos":0.8558}},"lxr_fc_rights":0.57},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001980,"pb":0.279,"sp":0.59,"statistics":{"pb":{"q8v":0.2736,"q5v":0.2416,"q2v":0.1987,"cvpos":0.8245}},"lxr_fc_rights":0.57},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001980,"pb":0.279,"sp":0.59,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2411,"q2v":0.1987,"cvpos":0.8256}},"lxr_fc_rights":0.57},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001980,"pb":0.284,"sp":0.6,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2411,"q2v":0.1987,"cvpos":0.8568}},"lxr_fc_rights":0.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001980,"pb":0.284,"sp":0.6,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2411,"q2v":0.1987,"cvpos":0.8581}},"lxr_fc_rights":0.57},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001980,"pb":0.279,"sp":0.59,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2416,"q2v":0.1987,"cvpos":0.8299}},"lxr_fc_rights":0.57},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001980,"pb":0.279,"sp":0.59,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2416,"q2v":0.1987,"cvpos":0.8313}},"lxr_fc_rights":0.57},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001980,"pb":0.284,"sp":0.6,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2411,"q2v":0.1987,"cvpos":0.8597}},"lxr_fc_rights":0.57},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001980,"pb":0.288,"sp":0.61,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2411,"q2v":0.1987,"cvpos":0.8827}},"lxr_fc_rights":0.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001980,"pb":0.288,"sp":0.61,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2411,"q2v":0.1987,"cvpos":0.884}},"lxr_fc_rights":0.58},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001980,"pb":0.293,"sp":0.62,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2416,"q2v":0.1987,"cvpos":0.8952}},"lxr_fc_rights":0.59},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001980,"pb":0.293,"sp":0.62,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2416,"q2v":0.1987,"cvpos":0.8966}},"lxr_fc_rights":0.59},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001980,"pb":0.288,"sp":0.61,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2411,"q2v":0.1987,"cvpos":0.8883}},"lxr_fc_rights":0.58},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001980,"pb":0.284,"sp":0.6,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2411,"q2v":0.1987,"cvpos":0.8677}},"lxr_fc_rights":0.57},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001980,"pb":0.279,"sp":0.59,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2411,"q2v":0.1987,"cvpos":0.8404}},"lxr_fc_rights":0.57},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001980,"pb":0.279,"sp":0.59,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2416,"q2v":0.1987,"cvpos":0.8408}},"lxr_fc_rights":0.57},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001980,"pb":0.279,"sp":0.59,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2411,"q2v":0.1987,"cvpos":0.842}},"lxr_fc_rights":0.57},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001980,"pb":0.274,"sp":0.58,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2411,"q2v":0.1987,"cvpos":0.824}},"lxr_fc_rights":0.56},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001980,"pb":0.274,"sp":0.58,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2411,"q2v":0.1987,"cvpos":0.8251}},"lxr_fc_rights":0.56},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001980,"pb":0.269,"sp":0.57,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2416,"q2v":0.1987,"cvpos":0.7714}},"lxr_fc_rights":0.55},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001980,"pb":0.269,"sp":0.57,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2411,"q2v":0.1987,"cvpos":0.7725}},"lxr_fc_rights":0.55},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001980,"pb":0.279,"sp":0.59,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2411,"q2v":0.1987,"cvpos":0.839}},"lxr_fc_rights":0.57},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001980,"pb":0.279,"sp":0.59,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2411,"q2v":0.1987,"cvpos":0.839}},"lxr_fc_rights":0.57},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001980,"pb":0.279,"sp":0.59,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2416,"q2v":0.1987,"cvpos":0.8395}},"lxr_fc_rights":0.57},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001980,"pb":0.284,"sp":0.6,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2416,"q2v":0.1987,"cvpos":0.8626}},"lxr_fc_rights":0.57},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001980,"pb":0.284,"sp":0.6,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2411,"q2v":0.1987,"cvpos":0.8638}},"lxr_fc_rights":0.57},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001980,"pb":0.279,"sp":0.59,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2411,"q2v":0.1987,"cvpos":0.8431}},"lxr_fc_rights":0.57},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001980,"pb":0.279,"sp":0.59,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2421,"q2v":0.1987,"cvpos":0.8424}},"lxr_fc_rights":0.57},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001980,"pb":0.279,"sp":0.59,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2416,"q2v":0.1987,"cvpos":0.8435}},"lxr_fc_rights":0.57},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001980,"pb":0.279,"sp":0.59,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2411,"q2v":0.1987,"cvpos":0.8447}},"lxr_fc_rights":0.57},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001980,"pb":0.279,"sp":0.59,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2411,"q2v":0.1987,"cvpos":0.8458}},"lxr_fc_rights":0.57},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001980,"pb":0.274,"sp":0.58,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2416,"q2v":0.1987,"cvpos":0.8245}},"lxr_fc_rights":0.56},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001980,"pb":0.274,"sp":0.58,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2416,"q2v":0.1987,"cvpos":0.8245}},"lxr_fc_rights":0.56},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001980,"pb":0.265,"sp":0.56,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2411,"q2v":0.1987,"cvpos":0.7425}},"lxr_fc_rights":0.54},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001980,"pb":0.241,"sp":0.51,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2411,"q2v":0.1987,"cvpos":0.4884}},"lxr_fc_rights":0.49},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001980,"pb":0.26,"sp":0.55,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2416,"q2v":0.1987,"cvpos":0.7067}},"lxr_fc_rights":0.53},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001980,"pb":0.26,"sp":0.55,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2421,"q2v":0.1987,"cvpos":0.7048}},"lxr_fc_rights":0.53},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001980,"pb":0.269,"sp":0.57,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2421,"q2v":0.1987,"cvpos":0.7711}},"lxr_fc_rights":0.55},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001980,"pb":0.269,"sp":0.57,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2416,"q2v":0.1987,"cvpos":0.7722}},"lxr_fc_rights":0.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001980,"pb":0.269,"sp":0.57,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2416,"q2v":0.1987,"cvpos":0.7722}},"lxr_fc_rights":0.55},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001980,"pb":0.279,"sp":0.61,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2421,"q2v":0.1987,"cvpos":0.8327}},"lxr_fc_rights":0.58},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001980,"pb":0.279,"sp":0.61,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2421,"q2v":0.1987,"cvpos":0.834}},"lxr_fc_rights":0.58},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001980,"pb":0.297,"sp":0.65,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2421,"q2v":0.1987,"cvpos":0.9019}},"lxr_fc_rights":0.62},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001980,"pb":0.283,"sp":0.62,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2416,"q2v":0.1987,"cvpos":0.8486}},"lxr_fc_rights":0.59},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001980,"pb":0.274,"sp":0.6,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2416,"q2v":0.1987,"cvpos":0.8131}},"lxr_fc_rights":0.57},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001980,"pb":0.256,"sp":0.56,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2421,"q2v":0.1987,"cvpos":0.6626}},"lxr_fc_rights":0.54},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001980,"pb":0.256,"sp":0.56,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2421,"q2v":0.1987,"cvpos":0.6626}},"lxr_fc_rights":0.54},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001980,"pb":0.265,"sp":0.58,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2421,"q2v":0.1987,"cvpos":0.7371}},"lxr_fc_rights":0.56},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001980,"pb":0.265,"sp":0.58,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2416,"q2v":0.1987,"cvpos":0.7381}},"lxr_fc_rights":0.56},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001980,"pb":0.265,"sp":0.58,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2416,"q2v":0.1987,"cvpos":0.7394}},"lxr_fc_rights":0.56},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001980,"pb":0.265,"sp":0.58,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2416,"q2v":0.1987,"cvpos":0.7388}},"lxr_fc_rights":0.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001980,"pb":0.269,"sp":0.59,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2416,"q2v":0.1987,"cvpos":0.7673}},"lxr_fc_rights":0.57},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001980,"pb":0.274,"sp":0.6,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2411,"q2v":0.1987,"cvpos":0.8106}},"lxr_fc_rights":0.57},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001980,"pb":0.274,"sp":0.6,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2411,"q2v":0.1987,"cvpos":0.8117}},"lxr_fc_rights":0.57},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001980,"pb":0.283,"sp":0.62,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2411,"q2v":0.1987,"cvpos":0.8458}},"lxr_fc_rights":0.59},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001980,"pb":0.292,"sp":0.64,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2416,"q2v":0.1987,"cvpos":0.8884}},"lxr_fc_rights":0.61},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001980,"pb":0.269,"sp":0.59,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2416,"q2v":0.1987,"cvpos":0.7673}},"lxr_fc_rights":0.57},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001980,"pb":0.269,"sp":0.59,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2411,"q2v":0.1987,"cvpos":0.7684}},"lxr_fc_rights":0.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001980,"pb":0.247,"sp":0.54,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2411,"q2v":0.1987,"cvpos":0.5471}},"lxr_fc_rights":0.52},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001980,"pb":0.242,"sp":0.53,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2411,"q2v":0.1987,"cvpos":0.502}},"lxr_fc_rights":0.51},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001980,"pb":0.242,"sp":0.53,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2416,"q2v":0.1987,"cvpos":0.5007}},"lxr_fc_rights":0.51},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001980,"pb":0.247,"sp":0.54,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2417,"q2v":0.1987,"cvpos":0.5429}},"lxr_fc_rights":0.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001980,"pb":0.247,"sp":0.54,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2411,"q2v":0.1987,"cvpos":0.5436}},"lxr_fc_rights":0.52},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001980,"pb":0.251,"sp":0.55,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2411,"q2v":0.1987,"cvpos":0.603}},"lxr_fc_rights":0.53},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001980,"pb":0.256,"sp":0.56,"statistics":{"pb":{"q8v":0.2736,"q5v":0.2411,"q2v":0.1987,"cvpos":0.6576}},"lxr_fc_rights":0.54},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001980,"pb":0.256,"sp":0.56,"statistics":{"pb":{"q8v":0.2762,"q5v":0.2417,"q2v":0.1987,"cvpos":0.6558}},"lxr_fc_rights":0.54},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001980,"pb":0.251,"sp":0.55,"statistics":{"pb":{"q8v":0.2762,"q5v":0.2417,"q2v":0.1987,"cvpos":0.6014}},"lxr_fc_rights":0.53},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001980,"pb":0.251,"sp":0.55,"statistics":{"pb":{"q8v":0.2762,"q5v":0.2411,"q2v":0.1987,"cvpos":0.6022}},"lxr_fc_rights":0.53},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001980,"pb":0.251,"sp":0.55,"statistics":{"pb":{"q8v":0.2762,"q5v":0.2411,"q2v":0.1987,"cvpos":0.603}},"lxr_fc_rights":0.53},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001980,"pb":0.251,"sp":0.55,"statistics":{"pb":{"q8v":0.2767,"q5v":0.2411,"q2v":0.1987,"cvpos":0.603}},"lxr_fc_rights":0.53},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001980,"pb":0.251,"sp":0.55,"statistics":{"pb":{"q8v":0.2767,"q5v":0.2417,"q2v":0.1987,"cvpos":0.6014}},"lxr_fc_rights":0.53},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001980,"pb":0.247,"sp":0.54,"statistics":{"pb":{"q8v":0.2773,"q5v":0.2417,"q2v":0.1987,"cvpos":0.5429}},"lxr_fc_rights":0.52},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001980,"pb":0.251,"sp":0.55,"statistics":{"pb":{"q8v":0.2773,"q5v":0.2411,"q2v":0.1987,"cvpos":0.6008}},"lxr_fc_rights":0.53},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001980,"pb":0.251,"sp":0.55,"statistics":{"pb":{"q8v":0.2773,"q5v":0.2411,"q2v":0.1987,"cvpos":0.6016}},"lxr_fc_rights":0.53},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001980,"pb":0.256,"sp":0.56,"statistics":{"pb":{"q8v":0.2773,"q5v":0.2411,"q2v":0.1987,"cvpos":0.6467}},"lxr_fc_rights":0.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001980,"pb":0.256,"sp":0.56,"statistics":{"pb":{"q8v":0.2773,"q5v":0.2417,"q2v":0.1987,"cvpos":0.6449}},"lxr_fc_rights":0.54},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001980,"pb":0.26,"sp":0.57,"statistics":{"pb":{"q8v":0.2773,"q5v":0.2417,"q2v":0.1987,"cvpos":0.6844}},"lxr_fc_rights":0.55},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001980,"pb":0.256,"sp":0.56,"statistics":{"pb":{"q8v":0.2773,"q5v":0.2411,"q2v":0.1987,"cvpos":0.6458}},"lxr_fc_rights":0.54},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001980,"pb":0.265,"sp":0.58,"statistics":{"pb":{"q8v":0.2773,"q5v":0.2411,"q2v":0.1987,"cvpos":0.7135}},"lxr_fc_rights":0.56},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001980,"pb":0.256,"sp":0.56,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2411,"q2v":0.1987,"cvpos":0.6467}},"lxr_fc_rights":0.54},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001980,"pb":0.251,"sp":0.55,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2411,"q2v":0.1987,"cvpos":0.6016}},"lxr_fc_rights":0.53},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001980,"pb":0.251,"sp":0.55,"statistics":{"pb":{"q8v":0.2774,"q5v":0.2411,"q2v":0.1987,"cvpos":0.6016}},"lxr_fc_rights":0.53},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001980,"pb":0.263,"sp":0.57,"statistics":{"pb":{"q8v":0.281,"q5v":0.2417,"q2v":0.1987,"cvpos":0.6939}},"lxr_fc_rights":0.55},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001980,"pb":0.258,"sp":0.56,"statistics":{"pb":{"q8v":0.281,"q5v":0.2417,"q2v":0.1987,"cvpos":0.6544}},"lxr_fc_rights":0.54},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001980,"pb":0.258,"sp":0.56,"statistics":{"pb":{"q8v":0.281,"q5v":0.2411,"q2v":0.1987,"cvpos":0.6553}},"lxr_fc_rights":0.54},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001980,"pb":0.263,"sp":0.57,"statistics":{"pb":{"q8v":0.281,"q5v":0.2411,"q2v":0.1987,"cvpos":0.693}},"lxr_fc_rights":0.55},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001980,"pb":0.263,"sp":0.57,"statistics":{"pb":{"q8v":0.281,"q5v":0.2411,"q2v":0.1987,"cvpos":0.693}},"lxr_fc_rights":0.55},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001980,"pb":0.244,"sp":0.53,"statistics":{"pb":{"q8v":0.2815,"q5v":0.2417,"q2v":0.1987,"cvpos":0.5211}},"lxr_fc_rights":0.51},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001980,"pb":0.235,"sp":0.51,"statistics":{"pb":{"q8v":0.2815,"q5v":0.2417,"q2v":0.1987,"cvpos":0.4381}},"lxr_fc_rights":0.49},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001980,"pb":0.23,"sp":0.5,"statistics":{"pb":{"q8v":0.2815,"q5v":0.2422,"q2v":0.1987,"cvpos":0.3965}},"lxr_fc_rights":0.48},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001980,"pb":0.235,"sp":0.51,"statistics":{"pb":{"q8v":0.2815,"q5v":0.2422,"q2v":0.1987,"cvpos":0.4379}},"lxr_fc_rights":0.49},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001980,"pb":0.24,"sp":0.52,"statistics":{"pb":{"q8v":0.2815,"q5v":0.2426,"q2v":0.1987,"cvpos":0.4761}},"lxr_fc_rights":0.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001980,"pb":0.24,"sp":0.52,"statistics":{"pb":{"q8v":0.284,"q5v":0.2433,"q2v":0.1987,"cvpos":0.4748}},"lxr_fc_rights":0.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001980,"pb":0.244,"sp":0.53,"statistics":{"pb":{"q8v":0.284,"q5v":0.2433,"q2v":0.1987,"cvpos":0.5143}},"lxr_fc_rights":0.51},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001980,"pb":0.249,"sp":0.54,"statistics":{"pb":{"q8v":0.284,"q5v":0.2433,"q2v":0.1987,"cvpos":0.5845}},"lxr_fc_rights":0.52},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001980,"pb":0.249,"sp":0.54,"statistics":{"pb":{"q8v":0.284,"q5v":0.2433,"q2v":0.1987,"cvpos":0.5853}},"lxr_fc_rights":0.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001980,"pb":0.253,"sp":0.55,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2433,"q2v":0.1987,"cvpos":0.5948}},"lxr_fc_rights":0.53},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001980,"pb":0.253,"sp":0.55,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2433,"q2v":0.1987,"cvpos":0.5932}},"lxr_fc_rights":0.53},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001980,"pb":0.258,"sp":0.56,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6395}},"lxr_fc_rights":0.54},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001980,"pb":0.258,"sp":0.56,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6403}},"lxr_fc_rights":0.54},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001980,"pb":0.258,"sp":0.56,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6403}},"lxr_fc_rights":0.54},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001980,"pb":0.258,"sp":0.56,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6399}},"lxr_fc_rights":0.54},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001980,"pb":0.258,"sp":0.56,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6408}},"lxr_fc_rights":0.54},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001980,"pb":0.272,"sp":0.58,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7306}},"lxr_fc_rights":0.56},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001980,"pb":0.257,"sp":0.55,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6336}},"lxr_fc_rights":0.53},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001980,"pb":0.253,"sp":0.54,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2433,"q2v":0.1987,"cvpos":0.597}},"lxr_fc_rights":0.52},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001980,"pb":0.257,"sp":0.55,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6345}},"lxr_fc_rights":0.53},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001980,"pb":0.257,"sp":0.55,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6354}},"lxr_fc_rights":0.53},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001980,"pb":0.257,"sp":0.55,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6354}},"lxr_fc_rights":0.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001980,"pb":0.257,"sp":0.55,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6336}},"lxr_fc_rights":0.53},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001980,"pb":0.262,"sp":0.56,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6567}},"lxr_fc_rights":0.54},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001980,"pb":0.257,"sp":0.55,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6345}},"lxr_fc_rights":0.53},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001980,"pb":0.262,"sp":0.56,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6571}},"lxr_fc_rights":0.54},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001980,"pb":0.262,"sp":0.56,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6571}},"lxr_fc_rights":0.54},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001980,"pb":0.267,"sp":0.57,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6771}},"lxr_fc_rights":0.55},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001980,"pb":0.267,"sp":0.57,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6771}},"lxr_fc_rights":0.55},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001980,"pb":0.267,"sp":0.57,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2433,"q2v":0.1987,"cvpos":0.678}},"lxr_fc_rights":0.55},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001980,"pb":0.262,"sp":0.56,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6571}},"lxr_fc_rights":0.54},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001980,"pb":0.267,"sp":0.57,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6776}},"lxr_fc_rights":0.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001980,"pb":0.267,"sp":0.57,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6757}},"lxr_fc_rights":0.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001980,"pb":0.267,"sp":0.57,"statistics":{"pb":{"q8v":0.2849,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6757}},"lxr_fc_rights":0.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001980,"pb":0.267,"sp":0.57,"statistics":{"pb":{"q8v":0.2849,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6766}},"lxr_fc_rights":0.55},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001980,"pb":0.262,"sp":0.56,"statistics":{"pb":{"q8v":0.2849,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6571}},"lxr_fc_rights":0.54},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001980,"pb":0.267,"sp":0.57,"statistics":{"pb":{"q8v":0.2863,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6762}},"lxr_fc_rights":0.55},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001980,"pb":0.272,"sp":0.58,"statistics":{"pb":{"q8v":0.2863,"q5v":0.2433,"q2v":0.1987,"cvpos":0.711}},"lxr_fc_rights":0.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001980,"pb":0.276,"sp":0.59,"statistics":{"pb":{"q8v":0.2863,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7354}},"lxr_fc_rights":0.57},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001980,"pb":0.276,"sp":0.59,"statistics":{"pb":{"q8v":0.2863,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7364}},"lxr_fc_rights":0.57},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001980,"pb":0.272,"sp":0.58,"statistics":{"pb":{"q8v":0.2863,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7129}},"lxr_fc_rights":0.56},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001980,"pb":0.262,"sp":0.56,"statistics":{"pb":{"q8v":0.2863,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6571}},"lxr_fc_rights":0.54},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001980,"pb":0.267,"sp":0.57,"statistics":{"pb":{"q8v":0.2872,"q5v":0.2433,"q2v":0.1987,"cvpos":0.673}},"lxr_fc_rights":0.55},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001980,"pb":0.272,"sp":0.58,"statistics":{"pb":{"q8v":0.2872,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7083}},"lxr_fc_rights":0.56},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001980,"pb":0.267,"sp":0.57,"statistics":{"pb":{"q8v":0.2872,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6739}},"lxr_fc_rights":0.55},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001980,"pb":0.272,"sp":0.58,"statistics":{"pb":{"q8v":0.2872,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7088}},"lxr_fc_rights":0.56},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001980,"pb":0.272,"sp":0.57,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7088}},"lxr_fc_rights":0.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001980,"pb":0.277,"sp":0.58,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7259}},"lxr_fc_rights":0.56},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001980,"pb":0.277,"sp":0.58,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7259}},"lxr_fc_rights":0.56},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001980,"pb":0.272,"sp":0.57,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7079}},"lxr_fc_rights":0.55},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001980,"pb":0.272,"sp":0.57,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7088}},"lxr_fc_rights":0.55},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001980,"pb":0.272,"sp":0.57,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7088}},"lxr_fc_rights":0.55},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001980,"pb":0.272,"sp":0.57,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7069}},"lxr_fc_rights":0.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001980,"pb":0.267,"sp":0.56,"statistics":{"pb":{"q8v":0.2905,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6744}},"lxr_fc_rights":0.54},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001980,"pb":0.272,"sp":0.57,"statistics":{"pb":{"q8v":0.2905,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7065}},"lxr_fc_rights":0.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001980,"pb":0.272,"sp":0.57,"statistics":{"pb":{"q8v":0.2905,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7075}},"lxr_fc_rights":0.55},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001980,"pb":0.272,"sp":0.57,"statistics":{"pb":{"q8v":0.2907,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7075}},"lxr_fc_rights":0.55},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001980,"pb":0.272,"sp":0.57,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7056}},"lxr_fc_rights":0.55},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001980,"pb":0.277,"sp":0.58,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7137}},"lxr_fc_rights":0.56},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001980,"pb":0.281,"sp":0.59,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7418}},"lxr_fc_rights":0.57},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001980,"pb":0.281,"sp":0.59,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7429}},"lxr_fc_rights":0.57},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001980,"pb":0.281,"sp":0.59,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7429}},"lxr_fc_rights":0.57},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001980,"pb":0.281,"sp":0.59,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7408}},"lxr_fc_rights":0.57},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001980,"pb":0.272,"sp":0.57,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7056}},"lxr_fc_rights":0.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001980,"pb":0.286,"sp":0.6,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7609}},"lxr_fc_rights":0.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001980,"pb":0.286,"sp":0.6,"statistics":{"pb":{"q8v":0.2911,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7619}},"lxr_fc_rights":0.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001980,"pb":0.286,"sp":0.6,"statistics":{"pb":{"q8v":0.2924,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7619}},"lxr_fc_rights":0.57},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001980,"pb":0.286,"sp":0.6,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7609}},"lxr_fc_rights":0.57},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001980,"pb":0.291,"sp":0.61,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2433,"q2v":0.1987,"cvpos":0.785}},"lxr_fc_rights":0.58},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001980,"pb":0.296,"sp":0.62,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2433,"q2v":0.1987,"cvpos":0.8215}},"lxr_fc_rights":0.59},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001980,"pb":0.315,"sp":0.66,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2433,"q2v":0.1987,"cvpos":0.9578}},"lxr_fc_rights":0.63},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001980,"pb":0.301,"sp":0.63,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2433,"q2v":0.1987,"cvpos":0.8764}},"lxr_fc_rights":0.6},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001980,"pb":0.277,"sp":0.58,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7133}},"lxr_fc_rights":0.56},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001980,"pb":0.272,"sp":0.57,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7075}},"lxr_fc_rights":0.55},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001980,"pb":0.286,"sp":0.6,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7602}},"lxr_fc_rights":0.57},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001980,"pb":0.286,"sp":0.6,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7595}},"lxr_fc_rights":0.57},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001980,"pb":0.281,"sp":0.59,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2433,"q2v":0.1987,"cvpos":0.7378}},"lxr_fc_rights":0.57},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001980,"pb":0.296,"sp":0.62,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2433,"q2v":0.1987,"cvpos":0.8231}},"lxr_fc_rights":0.59},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001980,"pb":0.315,"sp":0.66,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2433,"q2v":0.1987,"cvpos":0.9591}},"lxr_fc_rights":0.63},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001980,"pb":0.32,"sp":0.67,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2433,"q2v":0.1987,"cvpos":0.97}},"lxr_fc_rights":0.63},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001980,"pb":0.31,"sp":0.65,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2433,"q2v":0.1987,"cvpos":0.9374}},"lxr_fc_rights":0.61},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001980,"pb":0.305,"sp":0.64,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2433,"q2v":0.1987,"cvpos":0.9238}},"lxr_fc_rights":0.6},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001980,"pb":0.301,"sp":0.63,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2433,"q2v":0.1987,"cvpos":0.876}},"lxr_fc_rights":0.59},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001980,"pb":0.305,"sp":0.64,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2433,"q2v":0.1987,"cvpos":0.9237}},"lxr_fc_rights":0.6},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001980,"pb":0.301,"sp":0.63,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2433,"q2v":0.1987,"cvpos":0.8736}},"lxr_fc_rights":0.59},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001980,"pb":0.267,"sp":0.56,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6753}},"lxr_fc_rights":0.53},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001980,"pb":0.267,"sp":0.56,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6762}},"lxr_fc_rights":0.53},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001980,"pb":0.258,"sp":0.54,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6362}},"lxr_fc_rights":0.51},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001980,"pb":0.258,"sp":0.54,"statistics":{"pb":{"q8v":0.2938,"q5v":0.2433,"q2v":0.1987,"cvpos":0.6362}},"lxr_fc_rights":0.51},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001980,"pb":0.248,"sp":0.52,"statistics":{"pb":{"q8v":0.294,"q5v":0.2433,"q2v":0.1987,"cvpos":0.5468}},"lxr_fc_rights":0.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001980,"pb":0.243,"sp":0.51,"statistics":{"pb":{"q8v":0.294,"q5v":0.2433,"q2v":0.1987,"cvpos":0.5027}},"lxr_fc_rights":0.48},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001980,"pb":0.234,"sp":0.49,"statistics":{"pb":{"q8v":0.294,"q5v":0.2433,"q2v":0.1987,"cvpos":0.419}},"lxr_fc_rights":0.46},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001980,"pb":0.229,"sp":0.48,"statistics":{"pb":{"q8v":0.294,"q5v":0.2433,"q2v":0.1987,"cvpos":0.3878}},"lxr_fc_rights":0.45},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001980,"pb":0.245,"sp":0.51,"statistics":{"pb":{"q8v":0.294,"q5v":0.2436,"q2v":0.1987,"cvpos":0.5115}},"lxr_fc_rights":0.48},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001980,"pb":0.235,"sp":0.49,"statistics":{"pb":{"q8v":0.2945,"q5v":0.2436,"q2v":0.1987,"cvpos":0.4328}},"lxr_fc_rights":0.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001980,"pb":0.237,"sp":0.495,"statistics":{"pb":{"q8v":0.2945,"q5v":0.2437,"q2v":0.1987,"cvpos":0.4497}},"lxr_fc_rights":0.47},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001980,"pb":0.235,"sp":0.49,"statistics":{"pb":{"q8v":0.2945,"q5v":0.2437,"q2v":0.1987,"cvpos":0.434}},"lxr_fc_rights":0.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001980,"pb":0.237,"sp":0.495,"statistics":{"pb":{"q8v":0.2945,"q5v":0.2437,"q2v":0.1987,"cvpos":0.449}},"lxr_fc_rights":0.47},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001980,"pb":0.233,"sp":0.485,"statistics":{"pb":{"q8v":0.2945,"q5v":0.2437,"q2v":0.1987,"cvpos":0.4057}},"lxr_fc_rights":0.46},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001980,"pb":0.237,"sp":0.495,"statistics":{"pb":{"q8v":0.2945,"q5v":0.2437,"q2v":0.1987,"cvpos":0.4464}},"lxr_fc_rights":0.47},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001980,"pb":0.237,"sp":0.495,"statistics":{"pb":{"q8v":0.2945,"q5v":0.2437,"q2v":0.1987,"cvpos":0.447}},"lxr_fc_rights":0.47},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001980,"pb":0.24,"sp":0.5,"statistics":{"pb":{"q8v":0.2945,"q5v":0.2437,"q2v":0.1987,"cvpos":0.4626}},"lxr_fc_rights":0.47},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001980,"pb":0.24,"sp":0.5,"statistics":{"pb":{"q8v":0.2971,"q5v":0.2439,"q2v":0.1987,"cvpos":0.4626}},"lxr_fc_rights":0.47},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001980,"pb":0.245,"sp":0.51,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2447,"q2v":0.1987,"cvpos":0.4993}},"lxr_fc_rights":0.48},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001980,"pb":0.24,"sp":0.5,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2447,"q2v":0.1987,"cvpos":0.4613}},"lxr_fc_rights":0.47},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001980,"pb":0.24,"sp":0.5,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2447,"q2v":0.1987,"cvpos":0.462}},"lxr_fc_rights":0.47},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001980,"pb":0.237,"sp":0.495,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2448,"q2v":0.1987,"cvpos":0.4476}},"lxr_fc_rights":0.47},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001980,"pb":0.247,"sp":0.5,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2455,"q2v":0.1987,"cvpos":0.517}},"lxr_fc_rights":0.47},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001980,"pb":0.242,"sp":0.49,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2461,"q2v":0.1987,"cvpos":0.4749}},"lxr_fc_rights":0.46},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001980,"pb":0.242,"sp":0.49,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2461,"q2v":0.1987,"cvpos":0.4749}},"lxr_fc_rights":0.46},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001980,"pb":0.245,"sp":0.495,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2461,"q2v":0.1987,"cvpos":0.4932}},"lxr_fc_rights":0.47},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001980,"pb":0.237,"sp":0.48,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2461,"q2v":0.1987,"cvpos":0.4449}},"lxr_fc_rights":0.45},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001980,"pb":0.23,"sp":0.465,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2461,"q2v":0.1987,"cvpos":0.3932}},"lxr_fc_rights":0.44},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001980,"pb":0.237,"sp":0.48,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2461,"q2v":0.1987,"cvpos":0.4423}},"lxr_fc_rights":0.45},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001980,"pb":0.247,"sp":0.5,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5075}},"lxr_fc_rights":0.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001980,"pb":0.245,"sp":0.495,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2461,"q2v":0.1987,"cvpos":0.4891}},"lxr_fc_rights":0.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001980,"pb":0.247,"sp":0.5,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5075}},"lxr_fc_rights":0.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001980,"pb":0.247,"sp":0.5,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5075}},"lxr_fc_rights":0.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001980,"pb":0.249,"sp":0.5,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5088}},"lxr_fc_rights":0.47},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001980,"pb":0.254,"sp":0.51,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5563}},"lxr_fc_rights":0.48},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001980,"pb":0.249,"sp":0.5,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5095}},"lxr_fc_rights":0.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001980,"pb":0.254,"sp":0.51,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5565}},"lxr_fc_rights":0.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001980,"pb":0.254,"sp":0.51,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5565}},"lxr_fc_rights":0.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001980,"pb":0.249,"sp":0.5,"statistics":{"pb":{"q8v":0.3005,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5088}},"lxr_fc_rights":0.47},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001980,"pb":0.249,"sp":0.5,"statistics":{"pb":{"q8v":0.3005,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5088}},"lxr_fc_rights":0.47},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001980,"pb":0.249,"sp":0.5,"statistics":{"pb":{"q8v":0.3005,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5095}},"lxr_fc_rights":0.47},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001980,"pb":0.249,"sp":0.5,"statistics":{"pb":{"q8v":0.3005,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5102}},"lxr_fc_rights":0.47},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001980,"pb":0.254,"sp":0.51,"statistics":{"pb":{"q8v":0.3005,"q5v":0.2461,"q2v":0.1987,"cvpos":0.551}},"lxr_fc_rights":0.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001980,"pb":0.259,"sp":0.52,"statistics":{"pb":{"q8v":0.3005,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5807}},"lxr_fc_rights":0.49},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001980,"pb":0.254,"sp":0.51,"statistics":{"pb":{"q8v":0.3005,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5495}},"lxr_fc_rights":0.48},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001980,"pb":0.254,"sp":0.51,"statistics":{"pb":{"q8v":0.3005,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5503}},"lxr_fc_rights":0.48},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001980,"pb":0.254,"sp":0.51,"statistics":{"pb":{"q8v":0.3005,"q5v":0.2461,"q2v":0.1987,"cvpos":0.551}},"lxr_fc_rights":0.48},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001980,"pb":0.249,"sp":0.5,"statistics":{"pb":{"q8v":0.3005,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5102}},"lxr_fc_rights":0.47},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001980,"pb":0.254,"sp":0.51,"statistics":{"pb":{"q8v":0.3005,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5482}},"lxr_fc_rights":0.48},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001980,"pb":0.254,"sp":0.51,"statistics":{"pb":{"q8v":0.3005,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5482}},"lxr_fc_rights":0.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001980,"pb":0.264,"sp":0.53,"statistics":{"pb":{"q8v":0.3005,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5951}},"lxr_fc_rights":0.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001980,"pb":0.254,"sp":0.51,"statistics":{"pb":{"q8v":0.3005,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5497}},"lxr_fc_rights":0.47},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001980,"pb":0.254,"sp":0.51,"statistics":{"pb":{"q8v":0.3006,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5482}},"lxr_fc_rights":0.47},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001980,"pb":0.259,"sp":0.52,"statistics":{"pb":{"q8v":0.3007,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5699}},"lxr_fc_rights":0.48},{"pb":0.268,"sp":0.54,"stockId":1000000000001980,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.3007,"q5v":0.2461,"q2v":0.1987,"cvpos":0.6114}},"lxr_fc_rights":0.5},{"pb":0.268,"sp":0.54,"stockId":1000000000001980,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.3007,"q5v":0.2461,"q2v":0.1987,"cvpos":0.6122}},"lxr_fc_rights":0.5},{"pb":0.264,"sp":0.53,"stockId":1000000000001980,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3007,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5918}},"lxr_fc_rights":0.49},{"pb":0.259,"sp":0.52,"stockId":1000000000001980,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3007,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5699}},"lxr_fc_rights":0.48},{"pb":0.254,"sp":0.51,"stockId":1000000000001980,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3007,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5482}},"lxr_fc_rights":0.47},{"pb":0.254,"sp":0.51,"stockId":1000000000001980,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.3007,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5489}},"lxr_fc_rights":0.47},{"pb":0.254,"sp":0.51,"stockId":1000000000001980,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3007,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5497}},"lxr_fc_rights":0.47},{"pb":0.249,"sp":0.5,"stockId":1000000000001980,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3007,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5102}},"lxr_fc_rights":0.46},{"pb":0.249,"sp":0.5,"stockId":1000000000001980,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3013,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5088}},"lxr_fc_rights":0.46},{"pb":0.249,"sp":0.5,"stockId":1000000000001980,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3013,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5095}},"lxr_fc_rights":0.46},{"pb":0.249,"sp":0.5,"stockId":1000000000001980,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3013,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5102}},"lxr_fc_rights":0.46},{"pb":0.246,"sp":0.495,"stockId":1000000000001980,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3013,"q5v":0.2461,"q2v":0.1987,"cvpos":0.4918}},"lxr_fc_rights":0.46},{"pb":0.249,"sp":0.5,"stockId":1000000000001980,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3013,"q5v":0.2466,"q2v":0.1987,"cvpos":0.5075}},"lxr_fc_rights":0.46},{"pb":0.249,"sp":0.5,"stockId":1000000000001980,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3038,"q5v":0.2466,"q2v":0.1987,"cvpos":0.5075}},"lxr_fc_rights":0.46},{"pb":0.254,"sp":0.51,"stockId":1000000000001980,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3038,"q5v":0.2461,"q2v":0.1987,"cvpos":0.5394}},"lxr_fc_rights":0.47},{"pb":0.246,"sp":0.495,"stockId":1000000000001980,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.3038,"q5v":0.2461,"q2v":0.1987,"cvpos":0.4912}},"lxr_fc_rights":0.46},{"pb":0.246,"sp":0.495,"stockId":1000000000001980,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3038,"q5v":0.2466,"q2v":0.1987,"cvpos":0.4912}},"lxr_fc_rights":0.46},{"pb":0.246,"sp":0.495,"stockId":1000000000001980,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3038,"q5v":0.2471,"q2v":0.1987,"cvpos":0.4898}},"lxr_fc_rights":0.46},{"pb":0.254,"sp":0.51,"stockId":1000000000001980,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.3038,"q5v":0.2473,"q2v":0.1987,"cvpos":0.5346}},"lxr_fc_rights":0.47},{"pb":0.249,"sp":0.5,"stockId":1000000000001980,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.3038,"q5v":0.2471,"q2v":0.1987,"cvpos":0.5041}},"lxr_fc_rights":0.46},{"pb":0.246,"sp":0.495,"stockId":1000000000001980,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3038,"q5v":0.2471,"q2v":0.1987,"cvpos":0.4912}},"lxr_fc_rights":0.46},{"pb":0.249,"sp":0.5,"stockId":1000000000001980,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.3038,"q5v":0.2473,"q2v":0.1987,"cvpos":0.5034}},"lxr_fc_rights":0.46},{"pb":0.249,"sp":0.5,"stockId":1000000000001980,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3041,"q5v":0.2475,"q2v":0.1987,"cvpos":0.502}},"lxr_fc_rights":0.46},{"pb":0.249,"sp":0.5,"stockId":1000000000001980,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.3047,"q5v":0.2475,"q2v":0.1987,"cvpos":0.502}},"lxr_fc_rights":0.46},{"pb":0.249,"sp":0.5,"stockId":1000000000001980,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.3047,"q5v":0.2474,"q2v":0.1987,"cvpos":0.5027}},"lxr_fc_rights":0.46},{"pb":0.241,"sp":0.485,"stockId":1000000000001980,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3047,"q5v":0.2473,"q2v":0.1987,"cvpos":0.4694}},"lxr_fc_rights":0.45},{"pb":0.254,"sp":0.51,"stockId":1000000000001980,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3047,"q5v":0.2475,"q2v":0.1987,"cvpos":0.5265}},"lxr_fc_rights":0.47},{"pb":0.246,"sp":0.495,"stockId":1000000000001980,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3047,"q5v":0.2476,"q2v":0.1987,"cvpos":0.4891}},"lxr_fc_rights":0.46},{"pb":0.244,"sp":0.49,"stockId":1000000000001980,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3047,"q5v":0.2486,"q2v":0.1987,"cvpos":0.4755}},"lxr_fc_rights":0.45},{"pb":0.249,"sp":0.5,"stockId":1000000000001980,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3047,"q5v":0.2486,"q2v":0.1987,"cvpos":0.4993}},"lxr_fc_rights":0.46},{"pb":0.249,"sp":0.5,"stockId":1000000000001980,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3047,"q5v":0.2486,"q2v":0.1987,"cvpos":0.4993}},"lxr_fc_rights":0.46},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001980,"pb":0.249,"sp":0.5,"statistics":{"pb":{"q8v":0.3047,"q5v":0.2486,"q2v":0.1987,"cvpos":0.498}},"lxr_fc_rights":0.46},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001980,"pb":0.254,"sp":0.51,"statistics":{"pb":{"q8v":0.3047,"q5v":0.2486,"q2v":0.1987,"cvpos":0.5183}},"lxr_fc_rights":0.47},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001980,"pb":0.249,"sp":0.5,"statistics":{"pb":{"q8v":0.3047,"q5v":0.2486,"q2v":0.1987,"cvpos":0.4986}},"lxr_fc_rights":0.46},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001980,"pb":0.249,"sp":0.5,"statistics":{"pb":{"q8v":0.3047,"q5v":0.2486,"q2v":0.1987,"cvpos":0.4993}},"lxr_fc_rights":0.46},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001980,"pb":0.249,"sp":0.5,"statistics":{"pb":{"q8v":0.3074,"q5v":0.2486,"q2v":0.1987,"cvpos":0.4993}},"lxr_fc_rights":0.46},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001980,"pb":0.254,"sp":0.51,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2486,"q2v":0.1987,"cvpos":0.5142}},"lxr_fc_rights":0.47},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001980,"pb":0.254,"sp":0.51,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2486,"q2v":0.1987,"cvpos":0.5142}},"lxr_fc_rights":0.47},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001980,"pb":0.249,"sp":0.5,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2486,"q2v":0.1987,"cvpos":0.4986}},"lxr_fc_rights":0.46},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001980,"pb":0.246,"sp":0.495,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2487,"q2v":0.1987,"cvpos":0.4878}},"lxr_fc_rights":0.46},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001980,"pb":0.249,"sp":0.5,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2487,"q2v":0.1994,"cvpos":0.4959}},"lxr_fc_rights":0.46},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001980,"pb":0.239,"sp":0.48,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2505,"q2v":0.1994,"cvpos":0.4512}},"lxr_fc_rights":0.44},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001980,"pb":0.246,"sp":0.495,"statistics":{"pb":{"q8v":0.3107,"q5v":0.2508,"q2v":0.1987,"cvpos":0.4858}},"lxr_fc_rights":0.46},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001980,"pb":0.246,"sp":0.495,"statistics":{"pb":{"q8v":0.3107,"q5v":0.2511,"q2v":0.1987,"cvpos":0.4864}},"lxr_fc_rights":0.46},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001980,"pb":0.241,"sp":0.485,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2511,"q2v":0.1987,"cvpos":0.4674}},"lxr_fc_rights":0.45},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001980,"pb":0.239,"sp":0.48,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2525,"q2v":0.1994,"cvpos":0.4512}},"lxr_fc_rights":0.44},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001980,"pb":0.236,"sp":0.475,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2525,"q2v":0.1994,"cvpos":0.435}},"lxr_fc_rights":0.44},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001980,"pb":0.236,"sp":0.475,"statistics":{"pb":{"q8v":0.3141,"q5v":0.2525,"q2v":0.1987,"cvpos":0.4355}},"lxr_fc_rights":0.44},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001980,"pb":0.229,"sp":0.46,"statistics":{"pb":{"q8v":0.3141,"q5v":0.2525,"q2v":0.1987,"cvpos":0.3845}},"lxr_fc_rights":0.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001980,"pb":0.229,"sp":0.46,"statistics":{"pb":{"q8v":0.3141,"q5v":0.2539,"q2v":0.1987,"cvpos":0.3845}},"lxr_fc_rights":0.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001980,"pb":0.231,"sp":0.465,"statistics":{"pb":{"q8v":0.3148,"q5v":0.2539,"q2v":0.1994,"cvpos":0.3889}},"lxr_fc_rights":0.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001980,"pb":0.231,"sp":0.465,"statistics":{"pb":{"q8v":0.3148,"q5v":0.2549,"q2v":0.1994,"cvpos":0.3889}},"lxr_fc_rights":0.43},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001980,"pb":0.224,"sp":0.45,"statistics":{"pb":{"q8v":0.3148,"q5v":0.2549,"q2v":0.1987,"cvpos":0.3433}},"lxr_fc_rights":0.42},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001980,"pb":0.221,"sp":0.445,"statistics":{"pb":{"q8v":0.3148,"q5v":0.2549,"q2v":0.1987,"cvpos":0.322}},"lxr_fc_rights":0.41},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001980,"pb":0.221,"sp":0.445,"statistics":{"pb":{"q8v":0.3148,"q5v":0.2564,"q2v":0.1987,"cvpos":0.322}},"lxr_fc_rights":0.41},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001980,"pb":0.217,"sp":0.435,"statistics":{"pb":{"q8v":0.3172,"q5v":0.2579,"q2v":0.1987,"cvpos":0.2795}},"lxr_fc_rights":0.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001980,"pb":0.219,"sp":0.44,"statistics":{"pb":{"q8v":0.3172,"q5v":0.2586,"q2v":0.1987,"cvpos":0.2989}},"lxr_fc_rights":0.41},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001980,"pb":0.209,"sp":0.42,"statistics":{"pb":{"q8v":0.3172,"q5v":0.2586,"q2v":0.1987,"cvpos":0.249}},"lxr_fc_rights":0.39},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001980,"pb":0.18,"sp":0.385,"statistics":{"pb":{"q8v":0.3174,"q5v":0.2586,"q2v":0.1994,"cvpos":0.061}},"lxr_fc_rights":0.36},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001980,"pb":0.211,"sp":0.45,"statistics":{"pb":{"q8v":0.3182,"q5v":0.2594,"q2v":0.1994,"cvpos":0.2551}},"lxr_fc_rights":0.42},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001980,"pb":0.211,"sp":0.45,"statistics":{"pb":{"q8v":0.3182,"q5v":0.2602,"q2v":0.1994,"cvpos":0.2554}},"lxr_fc_rights":0.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001980,"pb":0.206,"sp":0.44,"statistics":{"pb":{"q8v":0.3182,"q5v":0.2602,"q2v":0.1994,"cvpos":0.2255}},"lxr_fc_rights":0.41},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001980,"pb":0.211,"sp":0.45,"statistics":{"pb":{"q8v":0.3186,"q5v":0.2602,"q2v":0.2,"cvpos":0.2534}},"lxr_fc_rights":0.42},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001980,"pb":0.22,"sp":0.47,"statistics":{"pb":{"q8v":0.3205,"q5v":0.2605,"q2v":0.2,"cvpos":0.2913}},"lxr_fc_rights":0.43},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001980,"pb":0.232,"sp":0.495,"statistics":{"pb":{"q8v":0.3205,"q5v":0.2606,"q2v":0.1994,"cvpos":0.3731}},"lxr_fc_rights":0.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001980,"pb":0.232,"sp":0.495,"statistics":{"pb":{"q8v":0.3205,"q5v":0.2606,"q2v":0.1994,"cvpos":0.3736}},"lxr_fc_rights":0.46},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001980,"pb":0.234,"sp":0.5,"statistics":{"pb":{"q8v":0.3208,"q5v":0.2607,"q2v":0.1994,"cvpos":0.3913}},"lxr_fc_rights":0.46},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001980,"pb":0.234,"sp":0.5,"statistics":{"pb":{"q8v":0.3239,"q5v":0.2624,"q2v":0.2,"cvpos":0.3902}},"lxr_fc_rights":0.46},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001980,"pb":0.234,"sp":0.5,"statistics":{"pb":{"q8v":0.3241,"q5v":0.2624,"q2v":0.2,"cvpos":0.3902}},"lxr_fc_rights":0.46},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001980,"pb":0.234,"sp":0.5,"statistics":{"pb":{"q8v":0.325,"q5v":0.2631,"q2v":0.1994,"cvpos":0.3908}},"lxr_fc_rights":0.46},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001980,"pb":0.234,"sp":0.5,"statistics":{"pb":{"q8v":0.325,"q5v":0.2638,"q2v":0.1994,"cvpos":0.3913}},"lxr_fc_rights":0.46},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001980,"pb":0.234,"sp":0.5,"statistics":{"pb":{"q8v":0.325,"q5v":0.264,"q2v":0.1994,"cvpos":0.3913}},"lxr_fc_rights":0.46},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001980,"pb":0.243,"sp":0.52,"statistics":{"pb":{"q8v":0.3272,"q5v":0.264,"q2v":0.2,"cvpos":0.4309}},"lxr_fc_rights":0.48},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001980,"pb":0.234,"sp":0.5,"statistics":{"pb":{"q8v":0.3291,"q5v":0.264,"q2v":0.2,"cvpos":0.3902}},"lxr_fc_rights":0.46},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001980,"pb":0.229,"sp":0.49,"statistics":{"pb":{"q8v":0.3305,"q5v":0.264,"q2v":0.1994,"cvpos":0.3677}},"lxr_fc_rights":0.45},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001980,"pb":0.234,"sp":0.5,"statistics":{"pb":{"q8v":0.3305,"q5v":0.264,"q2v":0.1994,"cvpos":0.3899}},"lxr_fc_rights":0.46},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001980,"pb":0.234,"sp":0.5,"statistics":{"pb":{"q8v":0.3329,"q5v":0.264,"q2v":0.1994,"cvpos":0.3899}},"lxr_fc_rights":0.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001980,"pb":0.239,"sp":0.51,"statistics":{"pb":{"q8v":0.3351,"q5v":0.2672,"q2v":0.2,"cvpos":0.4065}},"lxr_fc_rights":0.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001980,"pb":0.234,"sp":0.5,"statistics":{"pb":{"q8v":0.3375,"q5v":0.2673,"q2v":0.2,"cvpos":0.3889}},"lxr_fc_rights":0.46},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001980,"pb":0.232,"sp":0.495,"statistics":{"pb":{"q8v":0.3405,"q5v":0.2674,"q2v":0.1994,"cvpos":0.3718}},"lxr_fc_rights":0.46},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001980,"pb":0.239,"sp":0.51,"statistics":{"pb":{"q8v":0.3405,"q5v":0.2674,"q2v":0.1994,"cvpos":0.4049}},"lxr_fc_rights":0.47},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001980,"pb":0.243,"sp":0.52,"statistics":{"pb":{"q8v":0.3405,"q5v":0.2674,"q2v":0.1994,"cvpos":0.4218}},"lxr_fc_rights":0.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001980,"pb":0.243,"sp":0.52,"statistics":{"pb":{"q8v":0.3442,"q5v":0.2674,"q2v":0.1994,"cvpos":0.4206}},"lxr_fc_rights":0.48},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001980,"pb":0.239,"sp":0.51,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2687,"q2v":0.1994,"cvpos":0.4043}},"lxr_fc_rights":0.47},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001980,"pb":0.232,"sp":0.495,"statistics":{"pb":{"q8v":0.3513,"q5v":0.2699,"q2v":0.1994,"cvpos":0.3718}},"lxr_fc_rights":0.46},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001980,"pb":0.222,"sp":0.475,"statistics":{"pb":{"q8v":0.3513,"q5v":0.2699,"q2v":0.1994,"cvpos":0.3207}},"lxr_fc_rights":0.44},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001980,"pb":0.229,"sp":0.49,"statistics":{"pb":{"q8v":0.3513,"q5v":0.2702,"q2v":0.1994,"cvpos":0.3673}},"lxr_fc_rights":0.45},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001980,"pb":0.22,"sp":0.47,"statistics":{"pb":{"q8v":0.3552,"q5v":0.2706,"q2v":0.1994,"cvpos":0.2917}},"lxr_fc_rights":0.43},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001980,"pb":0.222,"sp":0.475,"statistics":{"pb":{"q8v":0.3552,"q5v":0.2707,"q2v":0.1994,"cvpos":0.3189}},"lxr_fc_rights":0.44},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001980,"pb":0.222,"sp":0.475,"statistics":{"pb":{"q8v":0.3552,"q5v":0.2707,"q2v":0.1994,"cvpos":0.3193}},"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001980,"pb":0.222,"sp":0.475,"statistics":{"pb":{"q8v":0.3572,"q5v":0.2708,"q2v":0.1994,"cvpos":0.3189}},"lxr_fc_rights":0.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001980,"pb":0.227,"sp":0.485,"statistics":{"pb":{"q8v":0.3598,"q5v":0.2708,"q2v":0.1994,"cvpos":0.3528}},"lxr_fc_rights":0.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001980,"pb":0.225,"sp":0.48,"statistics":{"pb":{"q8v":0.3606,"q5v":0.2708,"q2v":0.1994,"cvpos":0.3229}},"lxr_fc_rights":0.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001980,"pb":0.223,"sp":0.475,"statistics":{"pb":{"q8v":0.3606,"q5v":0.2708,"q2v":0.1994,"cvpos":0.3193}},"lxr_fc_rights":0.44},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001980,"pb":0.227,"sp":0.485,"statistics":{"pb":{"q8v":0.3606,"q5v":0.2708,"q2v":0.1994,"cvpos":0.351}},"lxr_fc_rights":0.45},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001980,"pb":0.225,"sp":0.48,"statistics":{"pb":{"q8v":0.3606,"q5v":0.2708,"q2v":0.1994,"cvpos":0.3297}},"lxr_fc_rights":0.44},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001980,"pb":0.225,"sp":0.48,"statistics":{"pb":{"q8v":0.3606,"q5v":0.2708,"q2v":0.1994,"cvpos":0.3297}},"lxr_fc_rights":0.44},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001980,"pb":0.223,"sp":0.475,"statistics":{"pb":{"q8v":0.3606,"q5v":0.2722,"q2v":0.1994,"cvpos":0.3189}},"lxr_fc_rights":0.44},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001980,"pb":0.225,"sp":0.48,"statistics":{"pb":{"q8v":0.3606,"q5v":0.2736,"q2v":0.1994,"cvpos":0.3288}},"lxr_fc_rights":0.44},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001980,"pb":0.225,"sp":0.48,"statistics":{"pb":{"q8v":0.3606,"q5v":0.2738,"q2v":0.1994,"cvpos":0.3293}},"lxr_fc_rights":0.44},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001980,"pb":0.221,"sp":0.47,"statistics":{"pb":{"q8v":0.3606,"q5v":0.2742,"q2v":0.1994,"cvpos":0.2917}},"lxr_fc_rights":0.43},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001980,"pb":0.221,"sp":0.47,"statistics":{"pb":{"q8v":0.3606,"q5v":0.2757,"q2v":0.1994,"cvpos":0.2917}},"lxr_fc_rights":0.43},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001980,"pb":0.221,"sp":0.47,"statistics":{"pb":{"q8v":0.3606,"q5v":0.2772,"q2v":0.1994,"cvpos":0.2917}},"lxr_fc_rights":0.43},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001980,"pb":0.221,"sp":0.47,"statistics":{"pb":{"q8v":0.3606,"q5v":0.2772,"q2v":0.1994,"cvpos":0.2921}},"lxr_fc_rights":0.43},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001980,"pb":0.221,"sp":0.47,"statistics":{"pb":{"q8v":0.3606,"q5v":0.2773,"q2v":0.1994,"cvpos":0.2925}},"lxr_fc_rights":0.43},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001980,"pb":0.218,"sp":0.465,"statistics":{"pb":{"q8v":0.3635,"q5v":0.2773,"q2v":0.1994,"cvpos":0.2877}},"lxr_fc_rights":0.43},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001980,"pb":0.221,"sp":0.47,"statistics":{"pb":{"q8v":0.3635,"q5v":0.2773,"q2v":0.1994,"cvpos":0.2904}},"lxr_fc_rights":0.43},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001980,"pb":0.218,"sp":0.465,"statistics":{"pb":{"q8v":0.3635,"q5v":0.2773,"q2v":0.1994,"cvpos":0.2877}},"lxr_fc_rights":0.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001980,"pb":0.235,"sp":0.5,"statistics":{"pb":{"q8v":0.3635,"q5v":0.2773,"q2v":0.1994,"cvpos":0.356}},"lxr_fc_rights":0.46},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001980,"pb":0.225,"sp":0.48,"statistics":{"pb":{"q8v":0.3635,"q5v":0.2773,"q2v":0.1994,"cvpos":0.3184}},"lxr_fc_rights":0.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001980,"pb":0.249,"sp":0.53,"statistics":{"pb":{"q8v":0.3635,"q5v":0.2774,"q2v":0.1994,"cvpos":0.403}},"lxr_fc_rights":0.49},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001980,"pb":0.244,"sp":0.52,"statistics":{"pb":{"q8v":0.3635,"q5v":0.2774,"q2v":0.1994,"cvpos":0.3935}},"lxr_fc_rights":0.48},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001980,"pb":0.232,"sp":0.495,"statistics":{"pb":{"q8v":0.3635,"q5v":0.2775,"q2v":0.1994,"cvpos":0.3392}},"lxr_fc_rights":0.46},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001980,"pb":0.239,"sp":0.51,"statistics":{"pb":{"q8v":0.3635,"q5v":0.2776,"q2v":0.1994,"cvpos":0.3682}},"lxr_fc_rights":0.47},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001980,"pb":0.267,"sp":0.57,"statistics":{"pb":{"q8v":0.3635,"q5v":0.2791,"q2v":0.1994,"cvpos":0.4585}},"lxr_fc_rights":0.53},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001980,"pb":0.221,"sp":0.47,"statistics":{"pb":{"q8v":0.3635,"q5v":0.2806,"q2v":0.1994,"cvpos":0.289}},"lxr_fc_rights":0.43},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001980,"pb":0.209,"sp":0.445,"statistics":{"pb":{"q8v":0.3635,"q5v":0.2808,"q2v":0.1994,"cvpos":0.2442}},"lxr_fc_rights":0.41},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001980,"pb":0.202,"sp":0.43,"statistics":{"pb":{"q8v":0.3635,"q5v":0.281,"q2v":0.1994,"cvpos":0.209}},"lxr_fc_rights":0.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001980,"pb":0.199,"sp":0.425,"statistics":{"pb":{"q8v":0.3635,"q5v":0.281,"q2v":0.1994,"cvpos":0.1997}},"lxr_fc_rights":0.39},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001980,"pb":0.198,"sp":0.42,"statistics":{"pb":{"q8v":0.3639,"q5v":0.281,"q2v":0.2,"cvpos":0.1682}},"lxr_fc_rights":0.39},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001980,"pb":0.193,"sp":0.41,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2824,"q2v":0.2,"cvpos":0.1275}},"lxr_fc_rights":0.38},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001980,"pb":0.195,"sp":0.415,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2838,"q2v":0.2,"cvpos":0.1479}},"lxr_fc_rights":0.38},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001980,"pb":0.195,"sp":0.415,"statistics":{"pb":{"q8v":0.3639,"q5v":0.284,"q2v":0.2009,"cvpos":0.1477}},"lxr_fc_rights":0.38},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001980,"pb":0.198,"sp":0.42,"statistics":{"pb":{"q8v":0.3639,"q5v":0.284,"q2v":0.2009,"cvpos":0.164}},"lxr_fc_rights":0.39},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001980,"pb":0.198,"sp":0.42,"statistics":{"pb":{"q8v":0.3639,"q5v":0.284,"q2v":0.2024,"cvpos":0.164}},"lxr_fc_rights":0.39},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001980,"pb":0.195,"sp":0.415,"statistics":{"pb":{"q8v":0.3639,"q5v":0.284,"q2v":0.2024,"cvpos":0.1479}},"lxr_fc_rights":0.38},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001980,"pb":0.193,"sp":0.41,"statistics":{"pb":{"q8v":0.3639,"q5v":0.284,"q2v":0.2024,"cvpos":0.1277}},"lxr_fc_rights":0.38},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001980,"pb":0.186,"sp":0.395,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2844,"q2v":0.2024,"cvpos":0.0881}},"lxr_fc_rights":0.36},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001980,"pb":0.186,"sp":0.395,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2844,"q2v":0.2024,"cvpos":0.0881}},"lxr_fc_rights":0.36},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001980,"pb":0.188,"sp":0.4,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2844,"q2v":0.2055,"cvpos":0.0949}},"lxr_fc_rights":0.37},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001980,"pb":0.181,"sp":0.385,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2844,"q2v":0.2055,"cvpos":0.0611}},"lxr_fc_rights":0.36},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001980,"pb":0.184,"sp":0.39,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2844,"q2v":0.2055,"cvpos":0.0761}},"lxr_fc_rights":0.36},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001980,"pb":0.177,"sp":0.375,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2844,"q2v":0.2055,"cvpos":0.0366}},"lxr_fc_rights":0.35},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001980,"pb":0.191,"sp":0.405,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2844,"q2v":0.2055,"cvpos":0.103}},"lxr_fc_rights":0.37},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001980,"pb":0.188,"sp":0.4,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2849,"q2v":0.2055,"cvpos":0.0908}},"lxr_fc_rights":0.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001980,"pb":0.184,"sp":0.39,"statistics":{"pb":{"q8v":0.3639,"q5v":0.286,"q2v":0.2055,"cvpos":0.0746}},"lxr_fc_rights":0.36},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001980,"pb":0.186,"sp":0.395,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2871,"q2v":0.2062,"cvpos":0.0829}},"lxr_fc_rights":0.36},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001980,"pb":0.191,"sp":0.405,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2872,"q2v":0.2062,"cvpos":0.0989}},"lxr_fc_rights":0.37},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001980,"pb":0.193,"sp":0.41,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2872,"q2v":0.2062,"cvpos":0.1125}},"lxr_fc_rights":0.38},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001980,"pb":0.193,"sp":0.41,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2872,"q2v":0.2062,"cvpos":0.1125}},"lxr_fc_rights":0.38},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001980,"pb":0.191,"sp":0.405,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2873,"q2v":0.2062,"cvpos":0.0991}},"lxr_fc_rights":0.37},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001980,"pb":0.195,"sp":0.415,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2874,"q2v":0.2062,"cvpos":0.1277}},"lxr_fc_rights":0.38},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001980,"pb":0.198,"sp":0.42,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2874,"q2v":0.2062,"cvpos":0.1409}},"lxr_fc_rights":0.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001980,"pb":0.198,"sp":0.42,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2874,"q2v":0.2062,"cvpos":0.1409}},"lxr_fc_rights":0.39},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001980,"pb":0.198,"sp":0.42,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2062,"cvpos":0.1409}},"lxr_fc_rights":0.39},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001980,"pb":0.198,"sp":0.42,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2062,"cvpos":0.1411}},"lxr_fc_rights":0.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001980,"pb":0.195,"sp":0.415,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2062,"cvpos":0.1277}},"lxr_fc_rights":0.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001980,"pb":0.188,"sp":0.4,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2079,"cvpos":0.0881}},"lxr_fc_rights":0.37},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001980,"pb":0.191,"sp":0.405,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2079,"cvpos":0.0976}},"lxr_fc_rights":0.37},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001980,"pb":0.191,"sp":0.405,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2099,"cvpos":0.0976}},"lxr_fc_rights":0.37},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001980,"pb":0.186,"sp":0.395,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2099,"cvpos":0.0828}},"lxr_fc_rights":0.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001980,"pb":0.188,"sp":0.4,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2099,"cvpos":0.087}},"lxr_fc_rights":0.37},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001980,"pb":0.195,"sp":0.415,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2099,"cvpos":0.1206}},"lxr_fc_rights":0.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001980,"pb":0.195,"sp":0.415,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2102,"cvpos":0.1206}},"lxr_fc_rights":0.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001980,"pb":0.193,"sp":0.41,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2102,"cvpos":0.1043}},"lxr_fc_rights":0.38},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001980,"pb":0.193,"sp":0.41,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2102,"cvpos":0.1045}},"lxr_fc_rights":0.38},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001980,"pb":0.193,"sp":0.41,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2125,"cvpos":0.1046}},"lxr_fc_rights":0.38},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001980,"pb":0.188,"sp":0.4,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2125,"cvpos":0.0867}},"lxr_fc_rights":0.37},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001980,"pb":0.191,"sp":0.405,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2137,"cvpos":0.0935}},"lxr_fc_rights":0.37},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001980,"pb":0.193,"sp":0.41,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2143,"cvpos":0.1016}},"lxr_fc_rights":0.38},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001980,"pb":0.198,"sp":0.42,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2143,"cvpos":0.1221}},"lxr_fc_rights":0.39},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001980,"pb":0.193,"sp":0.41,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2143,"cvpos":0.1019}},"lxr_fc_rights":0.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001980,"pb":0.193,"sp":0.41,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2149,"cvpos":0.1016}},"lxr_fc_rights":0.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001980,"pb":0.193,"sp":0.41,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2149,"cvpos":0.1016}},"lxr_fc_rights":0.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001980,"pb":0.195,"sp":0.415,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2149,"cvpos":0.1085}},"lxr_fc_rights":0.38},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001980,"pb":0.198,"sp":0.42,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2149,"cvpos":0.1168}},"lxr_fc_rights":0.39},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001980,"pb":0.195,"sp":0.415,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2149,"cvpos":0.1084}},"lxr_fc_rights":0.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001980,"pb":0.198,"sp":0.42,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2149,"cvpos":0.1152}},"lxr_fc_rights":0.39},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001980,"pb":0.2,"sp":0.425,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2172,"cvpos":0.1328}},"lxr_fc_rights":0.39},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001980,"pb":0.198,"sp":0.42,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2172,"cvpos":0.1153}},"lxr_fc_rights":0.39},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001980,"pb":0.2,"sp":0.425,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2172,"cvpos":0.1318}},"lxr_fc_rights":0.39},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001980,"pb":0.198,"sp":0.42,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2174,"cvpos":0.1152}},"lxr_fc_rights":0.39},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001980,"pb":0.2,"sp":0.425,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2877,"q2v":0.2174,"cvpos":0.1303}},"lxr_fc_rights":0.39},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001980,"pb":0.2,"sp":0.425,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2882,"q2v":0.2174,"cvpos":0.1303}},"lxr_fc_rights":0.39},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001980,"pb":0.198,"sp":0.42,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2886,"q2v":0.2174,"cvpos":0.1155}},"lxr_fc_rights":0.39},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001980,"pb":0.198,"sp":0.42,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2892,"q2v":0.2181,"cvpos":0.1156}},"lxr_fc_rights":0.39},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001980,"pb":0.195,"sp":0.415,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2905,"q2v":0.2181,"cvpos":0.1085}},"lxr_fc_rights":0.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001980,"pb":0.195,"sp":0.415,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2905,"q2v":0.2181,"cvpos":0.1085}},"lxr_fc_rights":0.38},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001980,"pb":0.191,"sp":0.405,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2906,"q2v":0.2181,"cvpos":0.0936}},"lxr_fc_rights":0.37},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001980,"pb":0.191,"sp":0.405,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2907,"q2v":0.2181,"cvpos":0.0938}},"lxr_fc_rights":0.37},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001980,"pb":0.193,"sp":0.41,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2911,"q2v":0.2181,"cvpos":0.0992}},"lxr_fc_rights":0.38},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001980,"pb":0.188,"sp":0.4,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2911,"q2v":0.2195,"cvpos":0.087}},"lxr_fc_rights":0.37},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001980,"pb":0.184,"sp":0.39,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2911,"q2v":0.2212,"cvpos":0.0747}},"lxr_fc_rights":0.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001980,"pb":0.193,"sp":0.41,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2911,"q2v":0.2212,"cvpos":0.0966}},"lxr_fc_rights":0.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001980,"pb":0.188,"sp":0.4,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2911,"q2v":0.2212,"cvpos":0.0858}},"lxr_fc_rights":0.37},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001980,"pb":0.179,"sp":0.38,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2911,"q2v":0.2212,"cvpos":0.0462}},"lxr_fc_rights":0.35},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001980,"pb":0.174,"sp":0.37,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2911,"q2v":0.2212,"cvpos":0.0245}},"lxr_fc_rights":0.34},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001980,"pb":0.169,"sp":0.36,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2911,"q2v":0.2219,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001980,"pb":0.177,"sp":0.375,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2918,"q2v":0.2219,"cvpos":0.034}},"lxr_fc_rights":0.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001980,"pb":0.177,"sp":0.375,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2924,"q2v":0.2219,"cvpos":0.0341}},"lxr_fc_rights":0.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001980,"pb":0.177,"sp":0.375,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2938,"q2v":0.2219,"cvpos":0.034}},"lxr_fc_rights":0.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001980,"pb":0.179,"sp":0.38,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2938,"q2v":0.2219,"cvpos":0.0394}},"lxr_fc_rights":0.35},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001980,"pb":0.181,"sp":0.385,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2938,"q2v":0.2219,"cvpos":0.0503}},"lxr_fc_rights":0.36},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001980,"pb":0.184,"sp":0.39,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2938,"q2v":0.2219,"cvpos":0.0639}},"lxr_fc_rights":0.35},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001980,"pb":0.179,"sp":0.38,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2938,"q2v":0.2219,"cvpos":0.0395}},"lxr_fc_rights":0.34},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001980,"pb":0.179,"sp":0.38,"statistics":{"pb":{"q8v":0.3639,"q5v":0.2938,"q2v":0.2242,"cvpos":0.0393}},"lxr_fc_rights":0.34},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001980,"pb":0.177,"sp":0.375,"statistics":{"pb":{"q8v":0.368,"q5v":0.2938,"q2v":0.2249,"cvpos":0.0339}},"lxr_fc_rights":0.34},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001980,"pb":0.172,"sp":0.365,"statistics":{"pb":{"q8v":0.368,"q5v":0.2938,"q2v":0.2249,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001980,"pb":0.172,"sp":0.365,"statistics":{"pb":{"q8v":0.368,"q5v":0.2939,"q2v":0.2249,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001980,"pb":0.172,"sp":0.365,"statistics":{"pb":{"q8v":0.3713,"q5v":0.294,"q2v":0.2249,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001980,"pb":0.171,"sp":0.365,"statistics":{"pb":{"q8v":0.3714,"q5v":0.294,"q2v":0.2249,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001980,"pb":0.171,"sp":0.365,"statistics":{"pb":{"q8v":0.372,"q5v":0.294,"q2v":0.2249,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001980,"pb":0.173,"sp":0.37,"statistics":{"pb":{"q8v":0.372,"q5v":0.294,"q2v":0.2257,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001980,"pb":0.173,"sp":0.37,"statistics":{"pb":{"q8v":0.3741,"q5v":0.294,"q2v":0.2257,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001980,"pb":0.173,"sp":0.37,"statistics":{"pb":{"q8v":0.3754,"q5v":0.294,"q2v":0.2257,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001980,"pb":0.175,"sp":0.375,"statistics":{"pb":{"q8v":0.3779,"q5v":0.2945,"q2v":0.2257,"cvpos":0.0122}},"lxr_fc_rights":0.34},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001980,"pb":0.18,"sp":0.385,"statistics":{"pb":{"q8v":0.3779,"q5v":0.2945,"q2v":0.2257,"cvpos":0.0258}},"lxr_fc_rights":0.35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001980,"pb":0.171,"sp":0.365,"statistics":{"pb":{"q8v":0.3779,"q5v":0.2945,"q2v":0.2257,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001980,"pb":0.171,"sp":0.365,"statistics":{"pb":{"q8v":0.3817,"q5v":0.2945,"q2v":0.2257,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001980,"pb":0.175,"sp":0.375,"statistics":{"pb":{"q8v":0.3817,"q5v":0.2945,"q2v":0.2266,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001980,"pb":0.168,"sp":0.36,"statistics":{"pb":{"q8v":0.3817,"q5v":0.2945,"q2v":0.2266,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001980,"pb":0.171,"sp":0.365,"statistics":{"pb":{"q8v":0.3817,"q5v":0.2958,"q2v":0.2266,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001980,"pb":0.168,"sp":0.36,"statistics":{"pb":{"q8v":0.3817,"q5v":0.2971,"q2v":0.2285,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001980,"pb":0.173,"sp":0.37,"statistics":{"pb":{"q8v":0.3836,"q5v":0.2971,"q2v":0.2287,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001980,"pb":0.173,"sp":0.37,"statistics":{"pb":{"q8v":0.3836,"q5v":0.2974,"q2v":0.2289,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001980,"pb":0.175,"sp":0.375,"statistics":{"pb":{"q8v":0.384,"q5v":0.2974,"q2v":0.2289,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001980,"pb":0.175,"sp":0.375,"statistics":{"pb":{"q8v":0.3843,"q5v":0.2974,"q2v":0.2289,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001980,"pb":0.173,"sp":0.37,"statistics":{"pb":{"q8v":0.3843,"q5v":0.2974,"q2v":0.2296,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001980,"pb":0.173,"sp":0.37,"statistics":{"pb":{"q8v":0.3873,"q5v":0.2974,"q2v":0.2324,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001980,"pb":0.18,"sp":0.385,"statistics":{"pb":{"q8v":0.3873,"q5v":0.2979,"q2v":0.2324,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001980,"pb":0.178,"sp":0.38,"statistics":{"pb":{"q8v":0.3873,"q5v":0.2979,"q2v":0.2326,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001980,"pb":0.182,"sp":0.39,"statistics":{"pb":{"q8v":0.3877,"q5v":0.2979,"q2v":0.2326,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001980,"pb":0.175,"sp":0.375,"statistics":{"pb":{"q8v":0.3877,"q5v":0.2979,"q2v":0.2326,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001980,"pb":0.182,"sp":0.39,"statistics":{"pb":{"q8v":0.3884,"q5v":0.2979,"q2v":0.2326,"cvpos":0.0122}},"lxr_fc_rights":0.35},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001980,"pb":0.182,"sp":0.39,"statistics":{"pb":{"q8v":0.3906,"q5v":0.2979,"q2v":0.2334,"cvpos":0.0122}},"lxr_fc_rights":0.35},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001980,"pb":0.187,"sp":0.4,"statistics":{"pb":{"q8v":0.3932,"q5v":0.2979,"q2v":0.2334,"cvpos":0.0271}},"lxr_fc_rights":0.36},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001980,"pb":0.182,"sp":0.39,"statistics":{"pb":{"q8v":0.3932,"q5v":0.2979,"q2v":0.2334,"cvpos":0.0122}},"lxr_fc_rights":0.35},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001980,"pb":0.178,"sp":0.38,"statistics":{"pb":{"q8v":0.3932,"q5v":0.2979,"q2v":0.2334,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001980,"pb":0.182,"sp":0.39,"statistics":{"pb":{"q8v":0.394,"q5v":0.2979,"q2v":0.2334,"cvpos":0.0108}},"lxr_fc_rights":0.35},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001980,"pb":0.182,"sp":0.39,"statistics":{"pb":{"q8v":0.394,"q5v":0.2979,"q2v":0.2334,"cvpos":0.0108}},"lxr_fc_rights":0.35},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001980,"pb":0.182,"sp":0.39,"statistics":{"pb":{"q8v":0.394,"q5v":0.2979,"q2v":0.2334,"cvpos":0.0108}},"lxr_fc_rights":0.35},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001980,"pb":0.182,"sp":0.39,"statistics":{"pb":{"q8v":0.3966,"q5v":0.2979,"q2v":0.2334,"cvpos":0.0109}},"lxr_fc_rights":0.35},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001980,"pb":0.192,"sp":0.41,"statistics":{"pb":{"q8v":0.397,"q5v":0.2979,"q2v":0.2362,"cvpos":0.0271}},"lxr_fc_rights":0.37},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001980,"pb":0.192,"sp":0.41,"statistics":{"pb":{"q8v":0.3973,"q5v":0.2979,"q2v":0.2362,"cvpos":0.0271}},"lxr_fc_rights":0.37},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001980,"pb":0.185,"sp":0.395,"statistics":{"pb":{"q8v":0.3973,"q5v":0.2979,"q2v":0.2362,"cvpos":0.0135}},"lxr_fc_rights":0.36},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001980,"pb":0.185,"sp":0.395,"statistics":{"pb":{"q8v":0.3973,"q5v":0.2979,"q2v":0.2362,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001980,"pb":0.175,"sp":0.375,"statistics":{"pb":{"q8v":0.3973,"q5v":0.2989,"q2v":0.2362,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001980,"pb":0.175,"sp":0.375,"statistics":{"pb":{"q8v":0.3973,"q5v":0.3005,"q2v":0.2367,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001980,"pb":0.175,"sp":0.375,"statistics":{"pb":{"q8v":0.3973,"q5v":0.3005,"q2v":0.2367,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001980,"pb":0.182,"sp":0.39,"statistics":{"pb":{"q8v":0.3976,"q5v":0.3005,"q2v":0.2372,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001980,"pb":0.189,"sp":0.405,"statistics":{"pb":{"q8v":0.3976,"q5v":0.3005,"q2v":0.2372,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001980,"pb":0.189,"sp":0.405,"statistics":{"pb":{"q8v":0.4007,"q5v":0.3005,"q2v":0.2372,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001980,"pb":0.185,"sp":0.395,"statistics":{"pb":{"q8v":0.4008,"q5v":0.3005,"q2v":0.2382,"cvpos":0.0081}},"lxr_fc_rights":0.36},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001980,"pb":0.192,"sp":0.41,"statistics":{"pb":{"q8v":0.4014,"q5v":0.3005,"q2v":0.2382,"cvpos":0.0149}},"lxr_fc_rights":0.37},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001980,"pb":0.196,"sp":0.42,"statistics":{"pb":{"q8v":0.4014,"q5v":0.3005,"q2v":0.2382,"cvpos":0.019}},"lxr_fc_rights":0.38},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001980,"pb":0.199,"sp":0.425,"statistics":{"pb":{"q8v":0.4014,"q5v":0.3005,"q2v":0.2382,"cvpos":0.0217}},"lxr_fc_rights":0.38},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001980,"pb":0.194,"sp":0.415,"statistics":{"pb":{"q8v":0.4014,"q5v":0.3005,"q2v":0.2382,"cvpos":0.0149}},"lxr_fc_rights":0.37},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001980,"pb":0.208,"sp":0.445,"statistics":{"pb":{"q8v":0.4046,"q5v":0.3005,"q2v":0.2399,"cvpos":0.0638}},"lxr_fc_rights":0.4},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001980,"pb":0.213,"sp":0.455,"statistics":{"pb":{"q8v":0.4046,"q5v":0.3005,"q2v":0.2408,"cvpos":0.0745}},"lxr_fc_rights":0.41},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001980,"pb":0.215,"sp":0.46,"statistics":{"pb":{"q8v":0.4055,"q5v":0.3005,"q2v":0.2408,"cvpos":0.0828}},"lxr_fc_rights":0.41},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001980,"pb":0.215,"sp":0.46,"statistics":{"pb":{"q8v":0.4055,"q5v":0.3005,"q2v":0.2408,"cvpos":0.0829}},"lxr_fc_rights":0.41},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001980,"pb":0.217,"sp":0.465,"statistics":{"pb":{"q8v":0.4055,"q5v":0.3006,"q2v":0.2408,"cvpos":0.0881}},"lxr_fc_rights":0.42},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001980,"pb":0.229,"sp":0.49,"statistics":{"pb":{"q8v":0.4055,"q5v":0.3007,"q2v":0.2411,"cvpos":0.1491}},"lxr_fc_rights":0.44},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001980,"pb":0.227,"sp":0.485,"statistics":{"pb":{"q8v":0.4055,"q5v":0.3007,"q2v":0.2411,"cvpos":0.1423}},"lxr_fc_rights":0.44},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001980,"pb":0.224,"sp":0.48,"statistics":{"pb":{"q8v":0.4055,"q5v":0.3007,"q2v":0.2411,"cvpos":0.1221}},"lxr_fc_rights":0.43},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001980,"pb":0.222,"sp":0.475,"statistics":{"pb":{"q8v":0.4055,"q5v":0.3007,"q2v":0.2411,"cvpos":0.1114}},"lxr_fc_rights":0.43},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001980,"pb":0.215,"sp":0.46,"statistics":{"pb":{"q8v":0.4055,"q5v":0.3007,"q2v":0.2411,"cvpos":0.0827}},"lxr_fc_rights":0.41},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001980,"pb":0.213,"sp":0.455,"statistics":{"pb":{"q8v":0.4055,"q5v":0.3007,"q2v":0.2411,"cvpos":0.0745}},"lxr_fc_rights":0.41},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001980,"pb":0.206,"sp":0.44,"statistics":{"pb":{"q8v":0.4055,"q5v":0.3007,"q2v":0.2411,"cvpos":0.0407}},"lxr_fc_rights":0.4},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001980,"pb":0.201,"sp":0.43,"statistics":{"pb":{"q8v":0.4055,"q5v":0.301,"q2v":0.2411,"cvpos":0.0312}},"lxr_fc_rights":0.39},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001980,"pb":0.199,"sp":0.425,"statistics":{"pb":{"q8v":0.4055,"q5v":0.3013,"q2v":0.2429,"cvpos":0.0204}},"lxr_fc_rights":0.38},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001980,"pb":0.199,"sp":0.425,"statistics":{"pb":{"q8v":0.4055,"q5v":0.3013,"q2v":0.2437,"cvpos":0.0203}},"lxr_fc_rights":0.38},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001980,"pb":0.185,"sp":0.395,"statistics":{"pb":{"q8v":0.4055,"q5v":0.3013,"q2v":0.2437,"cvpos":0.0081}},"lxr_fc_rights":0.36},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001980,"pb":0.187,"sp":0.4,"statistics":{"pb":{"q8v":0.4055,"q5v":0.3013,"q2v":0.2437,"cvpos":0.0081}},"lxr_fc_rights":0.36},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001980,"pb":0.189,"sp":0.405,"statistics":{"pb":{"q8v":0.4055,"q5v":0.3013,"q2v":0.2437,"cvpos":0.0095}},"lxr_fc_rights":0.36},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001980,"pb":0.18,"sp":0.385,"statistics":{"pb":{"q8v":0.4055,"q5v":0.3013,"q2v":0.2437,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001980,"pb":0.18,"sp":0.385,"statistics":{"pb":{"q8v":0.4056,"q5v":0.302,"q2v":0.2438,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001980,"pb":0.196,"sp":0.42,"statistics":{"pb":{"q8v":0.4056,"q5v":0.302,"q2v":0.2448,"cvpos":0.0108}},"lxr_fc_rights":0.38},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001980,"pb":0.206,"sp":0.44,"statistics":{"pb":{"q8v":0.4056,"q5v":0.302,"q2v":0.2448,"cvpos":0.0285}},"lxr_fc_rights":0.4}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T04:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2153512000,"t_y2y":-0.03622192147680322}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T04:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001980},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T10:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2180742000,"t_y2y":-0.04714960909286737}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T10:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001980},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2234448000,"t_y2y":-0.008395440421129989}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001980},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T10:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2288651000,"t_y2y":-0.06370669954761424}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T10:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001980},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T04:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2253366000,"t_y2y":-0.050064794197272826}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T04:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001980},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T10:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2444374000,"t_y2y":-0.13621659977256714}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T10:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001980},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T11:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2372126000,"t_y2y":-0.2255597416928391}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T11:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001980},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2829846000,"t_y2y":-0.10299536606912764}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001980},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T12:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3063020000,"t_y2y":0.0946265017959548}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T12:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001980}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001980,"reportDate":"2026-04-27T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001980,"reportDate":"2025-04-29T09:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001980,"reportDate":"2024-04-29T09:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3055782063693718,"cvpos":0.7154811715481172,"minv":0.16816529810482386,"maxv":0.3900739305477123,"avgv":0.2621383620393525,"maxpv":0.3900739305477123,"q2v":0.20787099349068505,"q5v":0.2579539510519724,"q8v":0.31488058717137835,"maxvd":"2026-02-08T16:00:00.000Z","minvd":"2023-08-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}