window.pageData = {"stock":{"name":"叙福楼集团","stockCode":"01978","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.232,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.3254,"q2v":0.2716,"cvpos":0.0109}},"lxr_fc_rights":0.32},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.221,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.3254,"q2v":0.2716,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001978,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.229,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.3254,"q2v":0.2716,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001978,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.229,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.3254,"q2v":0.2716,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001978,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.229,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.3254,"q2v":0.2716,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001978,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.236,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5778,"q5v":0.3254,"q2v":0.2716,"cvpos":0.0109}},"lxr_fc_rights":0.32},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.229,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5838,"q5v":0.3254,"q2v":0.2716,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001978,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.229,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5838,"q5v":0.3254,"q2v":0.2716,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.236,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5838,"q5v":0.3254,"q2v":0.2716,"cvpos":0.0082}},"lxr_fc_rights":0.32},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.236,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5838,"q5v":0.3254,"q2v":0.2716,"cvpos":0.0082}},"lxr_fc_rights":0.32},{"stockId":1000000000001978,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.236,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5838,"q5v":0.3289,"q2v":0.2716,"cvpos":0.0082}},"lxr_fc_rights":0.32},{"stockId":1000000000001978,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.24,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5838,"q5v":0.3289,"q2v":0.2729,"cvpos":0.0218}},"lxr_fc_rights":0.33},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.232,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5838,"q5v":0.3289,"q2v":0.2729,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"stockId":1000000000001978,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.24,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5838,"q5v":0.3289,"q2v":0.2729,"cvpos":0.0205}},"lxr_fc_rights":0.33},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.24,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5838,"q5v":0.3289,"q2v":0.2729,"cvpos":0.0205}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.24,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5838,"q5v":0.3289,"q2v":0.2746,"cvpos":0.0204}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.236,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5838,"q5v":0.3289,"q2v":0.2746,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"stockId":1000000000001978,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.243,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5838,"q5v":0.3289,"q2v":0.2746,"cvpos":0.0246}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.243,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5899,"q5v":0.3289,"q2v":0.2746,"cvpos":0.0246}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.247,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.5899,"q5v":0.3289,"q2v":0.2746,"cvpos":0.0395}},"lxr_fc_rights":0.34},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.24,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5899,"q5v":0.3289,"q2v":0.2746,"cvpos":0.019}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.24,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.5899,"q5v":0.3289,"q2v":0.2746,"cvpos":0.0191}},"lxr_fc_rights":0.33},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.229,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.5899,"q5v":0.3289,"q2v":0.2746,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001978,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.243,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5899,"q5v":0.3289,"q2v":0.2746,"cvpos":0.0205}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.251,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5959,"q5v":0.3289,"q2v":0.2746,"cvpos":0.0395}},"lxr_fc_rights":0.34},{"stockId":1000000000001978,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.251,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5959,"q5v":0.3289,"q2v":0.2746,"cvpos":0.0395}},"lxr_fc_rights":0.34},{"stockId":1000000000001978,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.236,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5959,"q5v":0.3289,"q2v":0.2746,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"stockId":1000000000001978,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.251,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.5959,"q5v":0.3289,"q2v":0.2746,"cvpos":0.0382}},"lxr_fc_rights":0.34},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.254,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.5959,"q5v":0.3289,"q2v":0.2746,"cvpos":0.0559}},"lxr_fc_rights":0.35},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.251,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6019,"q5v":0.3324,"q2v":0.2746,"cvpos":0.0381}},"lxr_fc_rights":0.34},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.251,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6019,"q5v":0.3324,"q2v":0.2746,"cvpos":0.0381}},"lxr_fc_rights":0.34},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.236,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6019,"q5v":0.3324,"q2v":0.2746,"cvpos":0.0055}},"lxr_fc_rights":0.32},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.236,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6079,"q5v":0.3324,"q2v":0.2746,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.229,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6079,"q5v":0.3324,"q2v":0.2746,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.236,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6079,"q5v":0.3324,"q2v":0.2746,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.236,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6079,"q5v":0.3324,"q2v":0.2746,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.236,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.3324,"q2v":0.2746,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.237,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.3324,"q2v":0.2746,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.26,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.3324,"q2v":0.2746,"cvpos":0.0599}},"lxr_fc_rights":0.35},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.26,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.3341,"q2v":0.2747,"cvpos":0.06}},"lxr_fc_rights":0.35},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.237,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6139,"q5v":0.3359,"q2v":0.2747,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"stockId":1000000000001978,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.263,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.3359,"q2v":0.2754,"cvpos":0.0653}},"lxr_fc_rights":0.36},{"stockId":1000000000001978,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.263,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.3359,"q2v":0.2754,"cvpos":0.0653}},"lxr_fc_rights":0.36},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.263,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.3359,"q2v":0.2754,"cvpos":0.0654}},"lxr_fc_rights":0.36},{"stockId":1000000000001978,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.263,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.3359,"q2v":0.2754,"cvpos":0.0655}},"lxr_fc_rights":0.36},{"stockId":1000000000001978,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.252,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6199,"q5v":0.3359,"q2v":0.2754,"cvpos":0.0314}},"lxr_fc_rights":0.34},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.256,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.626,"q5v":0.3359,"q2v":0.2754,"cvpos":0.049}},"lxr_fc_rights":0.35},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.256,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.626,"q5v":0.3359,"q2v":0.2754,"cvpos":0.049}},"lxr_fc_rights":0.35},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.252,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.626,"q5v":0.3359,"q2v":0.2754,"cvpos":0.0313}},"lxr_fc_rights":0.34},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.252,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.626,"q5v":0.3359,"q2v":0.2754,"cvpos":0.0314}},"lxr_fc_rights":0.34},{"stockId":1000000000001978,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.252,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.632,"q5v":0.3359,"q2v":0.2754,"cvpos":0.0314}},"lxr_fc_rights":0.34},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.26,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.632,"q5v":0.3365,"q2v":0.2754,"cvpos":0.0503}},"lxr_fc_rights":0.35},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.245,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.638,"q5v":0.3383,"q2v":0.2754,"cvpos":0.0082}},"lxr_fc_rights":0.33},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.245,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.638,"q5v":0.3394,"q2v":0.2754,"cvpos":0.0082}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.245,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.638,"q5v":0.3394,"q2v":0.2764,"cvpos":0.0082}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.252,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.638,"q5v":0.3411,"q2v":0.2764,"cvpos":0.0273}},"lxr_fc_rights":0.34},{"stockId":1000000000001978,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.245,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.3429,"q2v":0.2764,"cvpos":0.0082}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.245,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.3431,"q2v":0.2764,"cvpos":0.0082}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.241,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.3434,"q2v":0.2764,"cvpos":0.0054}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.245,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.3434,"q2v":0.2764,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.249,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.65,"q5v":0.3434,"q2v":0.2778,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"stockId":1000000000001978,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.245,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6561,"q5v":0.3464,"q2v":0.2778,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.245,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6621,"q5v":0.3464,"q2v":0.2778,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.234,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6681,"q5v":0.3464,"q2v":0.2783,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001978,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.234,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6681,"q5v":0.3496,"q2v":0.2783,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.234,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6681,"q5v":0.3498,"q2v":0.2783,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.241,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6681,"q5v":0.3499,"q2v":0.2783,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.237,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6741,"q5v":0.3499,"q2v":0.2783,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.249,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6801,"q5v":0.3499,"q2v":0.2783,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"stockId":1000000000001978,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.245,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7524,"q5v":0.3621,"q2v":0.2783,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.245,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7524,"q5v":0.3683,"q2v":0.2783,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.249,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.7524,"q5v":0.3746,"q2v":0.2783,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.256,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7584,"q5v":0.3746,"q2v":0.2783,"cvpos":0.0177}},"lxr_fc_rights":0.35},{"stockId":1000000000001978,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.252,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7644,"q5v":0.3808,"q2v":0.2792,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.263,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7704,"q5v":0.3808,"q2v":0.2792,"cvpos":0.0257}},"lxr_fc_rights":0.36},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.252,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7704,"q5v":0.3808,"q2v":0.2792,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"stockId":1000000000001978,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.252,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7704,"q5v":0.3808,"q2v":0.2792,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"stockId":1000000000001978,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.263,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7732,"q5v":0.3808,"q2v":0.2792,"cvpos":0.0231}},"lxr_fc_rights":0.36},{"stockId":1000000000001978,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.267,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7764,"q5v":0.3871,"q2v":0.2792,"cvpos":0.0367}},"lxr_fc_rights":0.36},{"stockId":1000000000001978,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.267,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7764,"q5v":0.3871,"q2v":0.2792,"cvpos":0.0367}},"lxr_fc_rights":0.36},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.263,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7764,"q5v":0.3871,"q2v":0.2792,"cvpos":0.0232}},"lxr_fc_rights":0.36},{"stockId":1000000000001978,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.267,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7764,"q5v":0.3871,"q2v":0.2792,"cvpos":0.0355}},"lxr_fc_rights":0.36},{"stockId":1000000000001978,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.275,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7764,"q5v":0.3871,"q2v":0.2792,"cvpos":0.1091}},"lxr_fc_rights":0.37},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7806,"q5v":0.4058,"q2v":0.2792,"cvpos":0.1088}},"lxr_fc_rights":0.37},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.267,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7806,"q5v":0.4183,"q2v":0.2792,"cvpos":0.0354}},"lxr_fc_rights":0.36},{"stockId":1000000000001978,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.267,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7806,"q5v":0.4183,"q2v":0.2792,"cvpos":0.0354}},"lxr_fc_rights":0.36},{"stockId":1000000000001978,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.267,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7806,"q5v":0.4183,"q2v":0.2792,"cvpos":0.0355}},"lxr_fc_rights":0.36},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.267,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.4183,"q2v":0.2792,"cvpos":0.0355}},"lxr_fc_rights":0.36},{"stockId":1000000000001978,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.271,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.4214,"q2v":0.2792,"cvpos":0.0571}},"lxr_fc_rights":0.37},{"stockId":1000000000001978,"date":"2026-01-07T16:00:00.000Z","ps_ttm":0.275,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.4245,"q2v":0.2792,"cvpos":0.102}},"lxr_fc_rights":0.37},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.4245,"q2v":0.2792,"cvpos":0.1022}},"lxr_fc_rights":0.37},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.267,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.4245,"q2v":0.2792,"cvpos":0.0355}},"lxr_fc_rights":0.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.267,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.788,"q5v":0.4245,"q2v":0.2792,"cvpos":0.0355}},"lxr_fc_rights":0.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.267,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7953,"q5v":0.4308,"q2v":0.2799,"cvpos":0.0354}},"lxr_fc_rights":0.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.263,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7953,"q5v":0.437,"q2v":0.2799,"cvpos":0.0232}},"lxr_fc_rights":0.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.263,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7953,"q5v":0.4401,"q2v":0.2799,"cvpos":0.0232}},"lxr_fc_rights":0.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.271,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7953,"q5v":0.4495,"q2v":0.2799,"cvpos":0.0505}},"lxr_fc_rights":0.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.271,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.4557,"q2v":0.2799,"cvpos":0.0504}},"lxr_fc_rights":0.37},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.271,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.4589,"q2v":0.2799,"cvpos":0.0505}},"lxr_fc_rights":0.37},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.271,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.4651,"q2v":0.2799,"cvpos":0.0505}},"lxr_fc_rights":0.37},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.267,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.4714,"q2v":0.2799,"cvpos":0.0327}},"lxr_fc_rights":0.36},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.267,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.4745,"q2v":0.2799,"cvpos":0.0327}},"lxr_fc_rights":0.36},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.4745,"q2v":0.2799,"cvpos":0.0872}},"lxr_fc_rights":0.37},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.267,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.4776,"q2v":0.2799,"cvpos":0.0327}},"lxr_fc_rights":0.36},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.267,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.4807,"q2v":0.2799,"cvpos":0.0327}},"lxr_fc_rights":0.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.4807,"q2v":0.2809,"cvpos":0.0844}},"lxr_fc_rights":0.37},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.4807,"q2v":0.282,"cvpos":0.0844}},"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.4807,"q2v":0.282,"cvpos":0.0845}},"lxr_fc_rights":0.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.4838,"q2v":0.282,"cvpos":0.0846}},"lxr_fc_rights":0.37},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.278,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.487,"q2v":0.282,"cvpos":0.1378}},"lxr_fc_rights":0.38},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.267,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.4932,"q2v":0.282,"cvpos":0.0327}},"lxr_fc_rights":0.36},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.267,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.4963,"q2v":0.282,"cvpos":0.0327}},"lxr_fc_rights":0.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.271,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.4994,"q2v":0.2829,"cvpos":0.0422}},"lxr_fc_rights":0.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.4994,"q2v":0.2829,"cvpos":0.0805}},"lxr_fc_rights":0.37},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.4994,"q2v":0.2829,"cvpos":0.0805}},"lxr_fc_rights":0.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5057,"q2v":0.2829,"cvpos":0.0803}},"lxr_fc_rights":0.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.271,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5057,"q2v":0.2829,"cvpos":0.0422}},"lxr_fc_rights":0.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5057,"q2v":0.2829,"cvpos":0.079}},"lxr_fc_rights":0.37},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5088,"q2v":0.2834,"cvpos":0.0791}},"lxr_fc_rights":0.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5119,"q2v":0.2834,"cvpos":0.0791}},"lxr_fc_rights":0.37},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5119,"q2v":0.2834,"cvpos":0.0789}},"lxr_fc_rights":0.37},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.271,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5119,"q2v":0.2834,"cvpos":0.0422}},"lxr_fc_rights":0.37},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.271,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5119,"q2v":0.2834,"cvpos":0.0422}},"lxr_fc_rights":0.37},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.267,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5119,"q2v":0.2834,"cvpos":0.0327}},"lxr_fc_rights":0.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.278,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5119,"q2v":0.2834,"cvpos":0.1187}},"lxr_fc_rights":0.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5119,"q2v":0.2834,"cvpos":0.0748}},"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5119,"q2v":0.2834,"cvpos":0.0748}},"lxr_fc_rights":0.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5119,"q2v":0.2834,"cvpos":0.0749}},"lxr_fc_rights":0.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5119,"q2v":0.2834,"cvpos":0.075}},"lxr_fc_rights":0.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.278,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5119,"q2v":0.2834,"cvpos":0.1132}},"lxr_fc_rights":0.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5119,"q2v":0.2857,"cvpos":0.0748}},"lxr_fc_rights":0.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.271,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5119,"q2v":0.2857,"cvpos":0.0408}},"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.278,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5119,"q2v":0.2857,"cvpos":0.1104}},"lxr_fc_rights":0.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.289,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5119,"q2v":0.2857,"cvpos":0.2265}},"lxr_fc_rights":0.39},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.282,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5119,"q2v":0.2857,"cvpos":0.1637}},"lxr_fc_rights":0.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.278,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5119,"q2v":0.2867,"cvpos":0.1102}},"lxr_fc_rights":0.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.278,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5151,"q2v":0.2867,"cvpos":0.1102}},"lxr_fc_rights":0.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.286,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5182,"q2v":0.2867,"cvpos":0.1921}},"lxr_fc_rights":0.39},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.282,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5182,"q2v":0.2867,"cvpos":0.1608}},"lxr_fc_rights":0.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.282,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5182,"q2v":0.2867,"cvpos":0.1603}},"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.286,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5182,"q2v":0.2867,"cvpos":0.1889}},"lxr_fc_rights":0.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.289,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5182,"q2v":0.2867,"cvpos":0.2163}},"lxr_fc_rights":0.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.278,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5182,"q2v":0.2867,"cvpos":0.1104}},"lxr_fc_rights":0.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.278,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5182,"q2v":0.2867,"cvpos":0.1104}},"lxr_fc_rights":0.38},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5182,"q2v":0.2867,"cvpos":0.0734}},"lxr_fc_rights":0.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5182,"q2v":0.2867,"cvpos":0.0734}},"lxr_fc_rights":0.37},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.278,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5182,"q2v":0.2867,"cvpos":0.1075}},"lxr_fc_rights":0.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.282,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5182,"q2v":0.2869,"cvpos":0.154}},"lxr_fc_rights":0.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.286,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5182,"q2v":0.2869,"cvpos":0.1812}},"lxr_fc_rights":0.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.293,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5182,"q2v":0.2869,"cvpos":0.2215}},"lxr_fc_rights":0.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.289,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5182,"q2v":0.2869,"cvpos":0.2065}},"lxr_fc_rights":0.39},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.289,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5182,"q2v":0.2869,"cvpos":0.2068}},"lxr_fc_rights":0.39},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.286,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5182,"q2v":0.2869,"cvpos":0.181}},"lxr_fc_rights":0.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.282,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5236,"q2v":0.2869,"cvpos":0.1535}},"lxr_fc_rights":0.38},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.282,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5244,"q2v":0.2869,"cvpos":0.1535}},"lxr_fc_rights":0.38},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5244,"q2v":0.2869,"cvpos":0.0735}},"lxr_fc_rights":0.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.289,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5244,"q2v":0.2869,"cvpos":0.2014}},"lxr_fc_rights":0.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.278,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5297,"q2v":0.2869,"cvpos":0.1058}},"lxr_fc_rights":0.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.289,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5297,"q2v":0.2894,"cvpos":0.1995}},"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.289,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5297,"q2v":0.2894,"cvpos":0.1997}},"lxr_fc_rights":0.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.289,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5302,"q2v":0.2894,"cvpos":0.2}},"lxr_fc_rights":0.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.289,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5332,"q2v":0.2894,"cvpos":0.2}},"lxr_fc_rights":0.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.293,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5357,"q2v":0.2904,"cvpos":0.2049}},"lxr_fc_rights":0.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.293,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5357,"q2v":0.2904,"cvpos":0.2049}},"lxr_fc_rights":0.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.297,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5357,"q2v":0.2904,"cvpos":0.2174}},"lxr_fc_rights":0.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.304,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5357,"q2v":0.2904,"cvpos":0.249}},"lxr_fc_rights":0.41},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.297,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5357,"q2v":0.2904,"cvpos":0.2177}},"lxr_fc_rights":0.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.297,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5417,"q2v":0.2904,"cvpos":0.2171}},"lxr_fc_rights":0.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.297,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5417,"q2v":0.2904,"cvpos":0.2174}},"lxr_fc_rights":0.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.304,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5417,"q2v":0.2904,"cvpos":0.2449}},"lxr_fc_rights":0.41},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.293,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5417,"q2v":0.2904,"cvpos":0.2057}},"lxr_fc_rights":0.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.297,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5417,"q2v":0.2904,"cvpos":0.2166}},"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.297,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5417,"q2v":0.2904,"cvpos":0.216}},"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.297,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5417,"q2v":0.2904,"cvpos":0.216}},"lxr_fc_rights":0.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.293,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5417,"q2v":0.2904,"cvpos":0.2054}},"lxr_fc_rights":0.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.297,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5417,"q2v":0.2904,"cvpos":0.2153}},"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.301,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5417,"q2v":0.2904,"cvpos":0.218}},"lxr_fc_rights":0.41},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.301,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5477,"q2v":0.2904,"cvpos":0.2174}},"lxr_fc_rights":0.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.306,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5477,"q2v":0.2904,"cvpos":0.2351}},"lxr_fc_rights":0.41},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.309,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5477,"q2v":0.2904,"cvpos":0.2408}},"lxr_fc_rights":0.41},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.302,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5477,"q2v":0.2904,"cvpos":0.2221}},"lxr_fc_rights":0.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.302,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5477,"q2v":0.2904,"cvpos":0.2221}},"lxr_fc_rights":0.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.302,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5477,"q2v":0.2904,"cvpos":0.2215}},"lxr_fc_rights":0.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.309,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5477,"q2v":0.2904,"cvpos":0.2364}},"lxr_fc_rights":0.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.309,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5477,"q2v":0.2904,"cvpos":0.2367}},"lxr_fc_rights":0.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.298,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5477,"q2v":0.2904,"cvpos":0.2166}},"lxr_fc_rights":0.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.287,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5537,"q2v":0.2904,"cvpos":0.1757}},"lxr_fc_rights":0.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.294,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5537,"q2v":0.2905,"cvpos":0.2079}},"lxr_fc_rights":0.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.287,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5537,"q2v":0.2905,"cvpos":0.1753}},"lxr_fc_rights":0.38},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.287,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5537,"q2v":0.2905,"cvpos":0.1755}},"lxr_fc_rights":0.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.283,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5537,"q2v":0.2905,"cvpos":0.1512}},"lxr_fc_rights":0.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.283,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5537,"q2v":0.2939,"cvpos":0.1512}},"lxr_fc_rights":0.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.279,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5537,"q2v":0.2939,"cvpos":0.106}},"lxr_fc_rights":0.37},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.279,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5537,"q2v":0.2939,"cvpos":0.106}},"lxr_fc_rights":0.37},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5547,"q2v":0.2943,"cvpos":0.0435}},"lxr_fc_rights":0.36},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5556,"q2v":0.2943,"cvpos":0.0749}},"lxr_fc_rights":0.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5598,"q2v":0.2943,"cvpos":0.0749}},"lxr_fc_rights":0.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5598,"q2v":0.2974,"cvpos":0.0747}},"lxr_fc_rights":0.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.279,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5598,"q2v":0.3009,"cvpos":0.1005}},"lxr_fc_rights":0.37},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5598,"q2v":0.3009,"cvpos":0.0748}},"lxr_fc_rights":0.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5598,"q2v":0.3009,"cvpos":0.0749}},"lxr_fc_rights":0.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5658,"q2v":0.3018,"cvpos":0.0749}},"lxr_fc_rights":0.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.279,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5658,"q2v":0.3018,"cvpos":0.0965}},"lxr_fc_rights":0.37},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.279,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5658,"q2v":0.3018,"cvpos":0.0965}},"lxr_fc_rights":0.37},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5658,"q2v":0.3018,"cvpos":0.0748}},"lxr_fc_rights":0.37},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.279,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5658,"q2v":0.3018,"cvpos":0.0954}},"lxr_fc_rights":0.37},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.268,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5658,"q2v":0.3018,"cvpos":0.0327}},"lxr_fc_rights":0.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5681,"q2v":0.3044,"cvpos":0.0421}},"lxr_fc_rights":0.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.264,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5718,"q2v":0.3056,"cvpos":0.0231}},"lxr_fc_rights":0.35},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5718,"q2v":0.3056,"cvpos":0.0408}},"lxr_fc_rights":0.36},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5718,"q2v":0.3056,"cvpos":0.0409}},"lxr_fc_rights":0.36},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.264,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5718,"q2v":0.3079,"cvpos":0.0232}},"lxr_fc_rights":0.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.268,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5718,"q2v":0.3094,"cvpos":0.0299}},"lxr_fc_rights":0.36},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.268,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5718,"q2v":0.3114,"cvpos":0.0299}},"lxr_fc_rights":0.36},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5718,"q2v":0.3149,"cvpos":0.0367}},"lxr_fc_rights":0.36},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5718,"q2v":0.3149,"cvpos":0.0368}},"lxr_fc_rights":0.36},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.279,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5718,"q2v":0.3149,"cvpos":0.0817}},"lxr_fc_rights":0.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5718,"q2v":0.3219,"cvpos":0.0367}},"lxr_fc_rights":0.36},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5778,"q2v":0.3254,"cvpos":0.0598}},"lxr_fc_rights":0.37},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.279,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5778,"q2v":0.3254,"cvpos":0.0789}},"lxr_fc_rights":0.37},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5778,"q2v":0.3254,"cvpos":0.0368}},"lxr_fc_rights":0.36},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5778,"q2v":0.3254,"cvpos":0.0367}},"lxr_fc_rights":0.36},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5778,"q2v":0.3254,"cvpos":0.0367}},"lxr_fc_rights":0.36},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5778,"q2v":0.3254,"cvpos":0.0558}},"lxr_fc_rights":0.37},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5778,"q2v":0.3254,"cvpos":0.0368}},"lxr_fc_rights":0.36},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.268,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5778,"q2v":0.3254,"cvpos":0.03}},"lxr_fc_rights":0.36},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.26,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5838,"q2v":0.3254,"cvpos":0.0177}},"lxr_fc_rights":0.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.257,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5838,"q2v":0.3254,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.26,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5838,"q2v":0.3254,"cvpos":0.0163}},"lxr_fc_rights":0.35},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.264,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5838,"q2v":0.3254,"cvpos":0.0191}},"lxr_fc_rights":0.35},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5838,"q2v":0.3289,"cvpos":0.03}},"lxr_fc_rights":0.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5838,"q2v":0.3289,"cvpos":0.0299}},"lxr_fc_rights":0.36},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5838,"q2v":0.3289,"cvpos":0.0299}},"lxr_fc_rights":0.36},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5838,"q2v":0.3289,"cvpos":0.0299}},"lxr_fc_rights":0.36},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5838,"q2v":0.3289,"cvpos":0.0422}},"lxr_fc_rights":0.37},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.279,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5838,"q2v":0.3289,"cvpos":0.0586}},"lxr_fc_rights":0.37},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.279,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8089,"q5v":0.5899,"q2v":0.3289,"cvpos":0.0584}},"lxr_fc_rights":0.37},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.279,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8089,"q5v":0.5899,"q2v":0.3289,"cvpos":0.0584}},"lxr_fc_rights":0.37},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.279,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8089,"q5v":0.5899,"q2v":0.3289,"cvpos":0.0585}},"lxr_fc_rights":0.37},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8089,"q5v":0.5899,"q2v":0.3289,"cvpos":0.0422}},"lxr_fc_rights":0.37},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.287,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8089,"q5v":0.5899,"q2v":0.3289,"cvpos":0.1078}},"lxr_fc_rights":0.38},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.287,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.5899,"q2v":0.3289,"cvpos":0.1075}},"lxr_fc_rights":0.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.283,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.5899,"q2v":0.3289,"cvpos":0.0857}},"lxr_fc_rights":0.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.279,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.5899,"q2v":0.3289,"cvpos":0.0572}},"lxr_fc_rights":0.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.279,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.5929,"q2v":0.3289,"cvpos":0.0573}},"lxr_fc_rights":0.37},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.287,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.5959,"q2v":0.3289,"cvpos":0.1037}},"lxr_fc_rights":0.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.287,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.5959,"q2v":0.3289,"cvpos":0.1034}},"lxr_fc_rights":0.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.29,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.5989,"q2v":0.3289,"cvpos":0.1197}},"lxr_fc_rights":0.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.29,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.6019,"q2v":0.3289,"cvpos":0.1199}},"lxr_fc_rights":0.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.294,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.81,"q5v":0.6019,"q2v":0.3324,"cvpos":0.1255}},"lxr_fc_rights":0.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.294,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8168,"q5v":0.6019,"q2v":0.3324,"cvpos":0.1255}},"lxr_fc_rights":0.39},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.287,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8168,"q5v":0.6049,"q2v":0.3324,"cvpos":0.1034}},"lxr_fc_rights":0.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.287,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8168,"q5v":0.6079,"q2v":0.3324,"cvpos":0.1034}},"lxr_fc_rights":0.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.29,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8168,"q5v":0.6079,"q2v":0.3324,"cvpos":0.1172}},"lxr_fc_rights":0.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.287,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8168,"q5v":0.6079,"q2v":0.3324,"cvpos":0.1037}},"lxr_fc_rights":0.38},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.294,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8174,"q5v":0.6079,"q2v":0.3324,"cvpos":0.1201}},"lxr_fc_rights":0.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.302,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8174,"q5v":0.6139,"q2v":0.3324,"cvpos":0.1252}},"lxr_fc_rights":0.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.302,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8174,"q5v":0.6139,"q2v":0.3324,"cvpos":0.1253}},"lxr_fc_rights":0.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.306,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8174,"q5v":0.6139,"q2v":0.3324,"cvpos":0.1323}},"lxr_fc_rights":0.41},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.302,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8174,"q5v":0.6139,"q2v":0.3324,"cvpos":0.1257}},"lxr_fc_rights":0.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.302,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8181,"q5v":0.6199,"q2v":0.3359,"cvpos":0.1252}},"lxr_fc_rights":0.4},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.287,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8181,"q5v":0.6199,"q2v":0.3359,"cvpos":0.1035}},"lxr_fc_rights":0.38},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.283,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8181,"q5v":0.6199,"q2v":0.3359,"cvpos":0.0832}},"lxr_fc_rights":0.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.279,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8247,"q5v":0.6199,"q2v":0.3359,"cvpos":0.0573}},"lxr_fc_rights":0.37},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.279,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8247,"q5v":0.623,"q2v":0.3359,"cvpos":0.0571}},"lxr_fc_rights":0.37},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8247,"q5v":0.626,"q2v":0.3359,"cvpos":0.0422}},"lxr_fc_rights":0.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.283,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8247,"q5v":0.626,"q2v":0.3359,"cvpos":0.079}},"lxr_fc_rights":0.38},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.283,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8247,"q5v":0.626,"q2v":0.3359,"cvpos":0.0791}},"lxr_fc_rights":0.38},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.279,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.632,"q2v":0.3359,"cvpos":0.0557}},"lxr_fc_rights":0.37},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.279,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.632,"q2v":0.3359,"cvpos":0.0558}},"lxr_fc_rights":0.37},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.279,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.632,"q2v":0.3359,"cvpos":0.0559}},"lxr_fc_rights":0.37},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.632,"q2v":0.3359,"cvpos":0.03}},"lxr_fc_rights":0.36},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.635,"q2v":0.3371,"cvpos":0.0408}},"lxr_fc_rights":0.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.279,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.638,"q2v":0.3394,"cvpos":0.0531}},"lxr_fc_rights":0.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.268,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.638,"q2v":0.3394,"cvpos":0.0245}},"lxr_fc_rights":0.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.641,"q2v":0.3429,"cvpos":0.0286}},"lxr_fc_rights":0.36},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.272,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.644,"q2v":0.3429,"cvpos":0.0286}},"lxr_fc_rights":0.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.302,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.644,"q2v":0.3429,"cvpos":0.1034}},"lxr_fc_rights":0.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.306,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.644,"q2v":0.3434,"cvpos":0.1063}},"lxr_fc_rights":0.41},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.302,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.647,"q2v":0.3434,"cvpos":0.1037}},"lxr_fc_rights":0.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.309,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.65,"q2v":0.3434,"cvpos":0.1078}},"lxr_fc_rights":0.41},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.306,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.653,"q2v":0.3464,"cvpos":0.1048}},"lxr_fc_rights":0.41},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.294,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.6561,"q2v":0.3464,"cvpos":0.0939}},"lxr_fc_rights":0.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.28,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.6561,"q2v":0.3464,"cvpos":0.049}},"lxr_fc_rights":0.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.28,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8248,"q5v":0.6591,"q2v":0.3464,"cvpos":0.0491}},"lxr_fc_rights":0.4},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.283,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6621,"q2v":0.3464,"cvpos":0.0641}},"lxr_fc_rights":0.41},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.283,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6661,"q2v":0.3496,"cvpos":0.0639}},"lxr_fc_rights":0.41},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.294,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6661,"q2v":0.3499,"cvpos":0.0884}},"lxr_fc_rights":0.42},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.301,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6661,"q2v":0.3499,"cvpos":0.0913}},"lxr_fc_rights":0.43},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.304,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6661,"q2v":0.3499,"cvpos":0.0941}},"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.301,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6671,"q2v":0.3499,"cvpos":0.0914}},"lxr_fc_rights":0.43},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.325,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6681,"q2v":0.3621,"cvpos":0.1007}},"lxr_fc_rights":0.47},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6711,"q2v":0.3746,"cvpos":0.1156}},"lxr_fc_rights":0.47},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.332,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6741,"q2v":0.3746,"cvpos":0.1403}},"lxr_fc_rights":0.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.325,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6741,"q2v":0.3808,"cvpos":0.101}},"lxr_fc_rights":0.47},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.325,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6771,"q2v":0.3808,"cvpos":0.101}},"lxr_fc_rights":0.47},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.325,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6811,"q2v":0.3808,"cvpos":0.1007}},"lxr_fc_rights":0.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.682,"q2v":0.3808,"cvpos":0.1116}},"lxr_fc_rights":0.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.682,"q2v":0.3808,"cvpos":0.1117}},"lxr_fc_rights":0.47},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.325,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.682,"q2v":0.3871,"cvpos":0.101}},"lxr_fc_rights":0.47},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.682,"q2v":0.3871,"cvpos":0.1105}},"lxr_fc_rights":0.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.325,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6828,"q2v":0.3871,"cvpos":0.1007}},"lxr_fc_rights":0.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.325,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6835,"q2v":0.3871,"cvpos":0.1007}},"lxr_fc_rights":0.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.332,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6835,"q2v":0.3933,"cvpos":0.1281}},"lxr_fc_rights":0.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001978,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6867,"q2v":0.4183,"cvpos":0.1392}},"ps_ttm":0.336,"sp":0.48,"lxr_fc_rights":0.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.336,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6899,"q2v":0.4183,"cvpos":0.1392}},"lxr_fc_rights":0.48},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.332,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6899,"q2v":0.4183,"cvpos":0.1279}},"lxr_fc_rights":0.48},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.336,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8275,"q5v":0.6899,"q2v":0.4183,"cvpos":0.1374}},"lxr_fc_rights":0.48},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.332,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8275,"q5v":0.6899,"q2v":0.4183,"cvpos":0.1281}},"lxr_fc_rights":0.48},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.336,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8275,"q5v":0.6899,"q2v":0.4245,"cvpos":0.1364}},"lxr_fc_rights":0.48},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.332,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8321,"q5v":0.6899,"q2v":0.4245,"cvpos":0.1282}},"lxr_fc_rights":0.48},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.332,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8321,"q5v":0.6899,"q2v":0.4245,"cvpos":0.1279}},"lxr_fc_rights":0.48},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8321,"q5v":0.6899,"q2v":0.4245,"cvpos":0.1075}},"lxr_fc_rights":0.47},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8321,"q5v":0.6899,"q2v":0.4245,"cvpos":0.1076}},"lxr_fc_rights":0.47},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.332,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8321,"q5v":0.6899,"q2v":0.437,"cvpos":0.1255}},"lxr_fc_rights":0.48},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.336,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8327,"q5v":0.6939,"q2v":0.4433,"cvpos":0.1296}},"lxr_fc_rights":0.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8327,"q5v":0.6979,"q2v":0.4557,"cvpos":0.1075}},"lxr_fc_rights":0.47},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8337,"q5v":0.6979,"q2v":0.4557,"cvpos":0.1075}},"lxr_fc_rights":0.47},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8337,"q5v":0.6979,"q2v":0.462,"cvpos":0.1076}},"lxr_fc_rights":0.47},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8337,"q5v":0.6979,"q2v":0.4682,"cvpos":0.1078}},"lxr_fc_rights":0.47},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.325,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8337,"q5v":0.6979,"q2v":0.4682,"cvpos":0.101}},"lxr_fc_rights":0.47},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8337,"q5v":0.6979,"q2v":0.4745,"cvpos":0.1064}},"lxr_fc_rights":0.47},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8337,"q5v":0.6979,"q2v":0.4745,"cvpos":0.1064}},"lxr_fc_rights":0.47},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.343,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8364,"q5v":0.6979,"q2v":0.4807,"cvpos":0.1347}},"lxr_fc_rights":0.49},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8395,"q5v":0.6979,"q2v":0.4807,"cvpos":0.1061}},"lxr_fc_rights":0.47},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8395,"q5v":0.6979,"q2v":0.4807,"cvpos":0.1063}},"lxr_fc_rights":0.47},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.343,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8395,"q5v":0.7018,"q2v":0.4807,"cvpos":0.1323}},"lxr_fc_rights":0.49},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.336,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8406,"q5v":0.7058,"q2v":0.4807,"cvpos":0.1173}},"lxr_fc_rights":0.48},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8406,"q5v":0.7058,"q2v":0.487,"cvpos":0.1061}},"lxr_fc_rights":0.47},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8406,"q5v":0.7074,"q2v":0.487,"cvpos":0.1061}},"lxr_fc_rights":0.47},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8406,"q5v":0.709,"q2v":0.4932,"cvpos":0.1063}},"lxr_fc_rights":0.47},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8406,"q5v":0.7098,"q2v":0.4932,"cvpos":0.1064}},"lxr_fc_rights":0.47},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.336,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.7121,"q2v":0.4994,"cvpos":0.1119}},"lxr_fc_rights":0.48},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.339,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8415,"q5v":0.7137,"q2v":0.4994,"cvpos":0.1211}},"lxr_fc_rights":0.49},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.332,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8454,"q5v":0.7137,"q2v":0.4994,"cvpos":0.1075}},"lxr_fc_rights":0.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.332,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8454,"q5v":0.7137,"q2v":0.5057,"cvpos":0.1076}},"lxr_fc_rights":0.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.336,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8454,"q5v":0.7137,"q2v":0.5057,"cvpos":0.1091}},"lxr_fc_rights":0.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.35,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7137,"q2v":0.5057,"cvpos":0.1323}},"lxr_fc_rights":0.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.35,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7137,"q2v":0.5119,"cvpos":0.132}},"lxr_fc_rights":0.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.336,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8485,"q5v":0.7137,"q2v":0.5119,"cvpos":0.1088}},"lxr_fc_rights":0.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.346,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8485,"q5v":0.7137,"q2v":0.5119,"cvpos":0.1226}},"lxr_fc_rights":0.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.35,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8485,"q5v":0.7137,"q2v":0.5119,"cvpos":0.1294}},"lxr_fc_rights":0.5},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.339,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.7137,"q2v":0.5119,"cvpos":0.1155}},"lxr_fc_rights":0.49},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.336,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.7137,"q2v":0.5119,"cvpos":0.1088}},"lxr_fc_rights":0.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.346,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.7153,"q2v":0.5119,"cvpos":0.1197}},"lxr_fc_rights":0.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.329,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.7168,"q2v":0.5119,"cvpos":0.1058}},"lxr_fc_rights":0.47},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.325,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.7168,"q2v":0.5119,"cvpos":0.1004}},"lxr_fc_rights":0.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.325,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.7168,"q2v":0.5119,"cvpos":0.1005}},"lxr_fc_rights":0.47},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.322,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.7168,"q2v":0.5119,"cvpos":0.0993}},"lxr_fc_rights":0.46},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.325,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.7168,"q2v":0.5119,"cvpos":0.0993}},"lxr_fc_rights":0.47},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.325,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8542,"q5v":0.7192,"q2v":0.5119,"cvpos":0.0991}},"lxr_fc_rights":0.47},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.346,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8544,"q5v":0.7216,"q2v":0.5119,"cvpos":0.1113}},"lxr_fc_rights":0.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.346,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8544,"q5v":0.7216,"q2v":0.5119,"cvpos":0.1114}},"lxr_fc_rights":0.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.332,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8544,"q5v":0.7216,"q2v":0.5119,"cvpos":0.0993}},"lxr_fc_rights":0.48},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.336,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8544,"q5v":0.7216,"q2v":0.5119,"cvpos":0.0993}},"lxr_fc_rights":0.48},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.336,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8565,"q5v":0.7216,"q2v":0.5119,"cvpos":0.0991}},"lxr_fc_rights":0.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.336,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8565,"q5v":0.7216,"q2v":0.5119,"cvpos":0.0991}},"lxr_fc_rights":0.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.343,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8565,"q5v":0.7216,"q2v":0.5182,"cvpos":0.1005}},"lxr_fc_rights":0.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.35,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8565,"q5v":0.7216,"q2v":0.5182,"cvpos":0.1075}},"lxr_fc_rights":0.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.346,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8565,"q5v":0.7216,"q2v":0.5182,"cvpos":0.1048}},"lxr_fc_rights":0.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.315,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8571,"q5v":0.7231,"q2v":0.5182,"cvpos":0.095}},"lxr_fc_rights":0.45},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.308,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.8616,"q5v":0.7246,"q2v":0.5182,"cvpos":0.0923}},"lxr_fc_rights":0.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.301,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8616,"q5v":0.7246,"q2v":0.5182,"cvpos":0.091}},"lxr_fc_rights":0.43},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.28,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8616,"q5v":0.7246,"q2v":0.5182,"cvpos":0.049}},"lxr_fc_rights":0.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.28,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8634,"q5v":0.7246,"q2v":0.5182,"cvpos":0.049}},"lxr_fc_rights":0.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.287,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.7246,"q2v":0.5182,"cvpos":0.0746}},"lxr_fc_rights":0.41},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.287,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.869,"q5v":0.7246,"q2v":0.5182,"cvpos":0.0746}},"lxr_fc_rights":0.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.287,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.869,"q5v":0.7246,"q2v":0.5182,"cvpos":0.0747}},"lxr_fc_rights":0.41},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.287,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.869,"q5v":0.7246,"q2v":0.5182,"cvpos":0.0748}},"lxr_fc_rights":0.41},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.28,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.869,"q5v":0.7246,"q2v":0.5182,"cvpos":0.049}},"lxr_fc_rights":0.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.283,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8723,"q5v":0.7266,"q2v":0.5182,"cvpos":0.0597}},"lxr_fc_rights":0.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.283,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8724,"q5v":0.7285,"q2v":0.5182,"cvpos":0.0597}},"lxr_fc_rights":0.41},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.276,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8724,"q5v":0.7285,"q2v":0.5182,"cvpos":0.0367}},"lxr_fc_rights":0.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.276,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8724,"q5v":0.729,"q2v":0.5182,"cvpos":0.0367}},"lxr_fc_rights":0.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.28,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8724,"q5v":0.7296,"q2v":0.5236,"cvpos":0.0463}},"lxr_fc_rights":0.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.28,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8802,"q5v":0.7296,"q2v":0.5244,"cvpos":0.0461}},"lxr_fc_rights":0.4},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.283,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7296,"q2v":0.5244,"cvpos":0.0543}},"lxr_fc_rights":0.41},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.287,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7296,"q2v":0.5244,"cvpos":0.0639}},"lxr_fc_rights":0.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.283,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7296,"q2v":0.5297,"cvpos":0.0544}},"lxr_fc_rights":0.41},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.283,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7296,"q2v":0.5297,"cvpos":0.0544}},"lxr_fc_rights":0.41},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.283,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7296,"q2v":0.5297,"cvpos":0.0543}},"lxr_fc_rights":0.41},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.283,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.731,"q2v":0.5307,"cvpos":0.0543}},"lxr_fc_rights":0.41},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.276,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7324,"q2v":0.5357,"cvpos":0.0367}},"lxr_fc_rights":0.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.28,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7324,"q2v":0.5357,"cvpos":0.0449}},"lxr_fc_rights":0.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.28,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7324,"q2v":0.5357,"cvpos":0.0449}},"lxr_fc_rights":0.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.276,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7324,"q2v":0.5357,"cvpos":0.0366}},"lxr_fc_rights":0.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.287,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7324,"q2v":0.5357,"cvpos":0.0529}},"lxr_fc_rights":0.41},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.28,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7324,"q2v":0.5357,"cvpos":0.0435}},"lxr_fc_rights":0.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.28,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.7324,"q2v":0.5417,"cvpos":0.0435}},"lxr_fc_rights":0.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.273,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8814,"q5v":0.735,"q2v":0.5417,"cvpos":0.0286}},"lxr_fc_rights":0.39},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.276,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7389,"q2v":0.5417,"cvpos":0.0353}},"lxr_fc_rights":0.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.269,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7402,"q2v":0.5417,"cvpos":0.0244}},"lxr_fc_rights":0.39},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.273,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7402,"q2v":0.5417,"cvpos":0.0272}},"lxr_fc_rights":0.39},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.273,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7428,"q2v":0.5417,"cvpos":0.0272}},"lxr_fc_rights":0.39},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.283,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7454,"q2v":0.5417,"cvpos":0.0395}},"lxr_fc_rights":0.41},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.287,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7465,"q2v":0.5417,"cvpos":0.0421}},"lxr_fc_rights":0.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.29,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7465,"q2v":0.5417,"cvpos":0.0422}},"lxr_fc_rights":0.42},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.297,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7465,"q2v":0.5477,"cvpos":0.0436}},"lxr_fc_rights":0.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.315,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.748,"q2v":0.5477,"cvpos":0.045}},"lxr_fc_rights":0.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.311,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.748,"q2v":0.5477,"cvpos":0.0435}},"lxr_fc_rights":0.45},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.315,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.748,"q2v":0.5477,"cvpos":0.0435}},"lxr_fc_rights":0.45},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.294,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.748,"q2v":0.5477,"cvpos":0.0422}},"lxr_fc_rights":0.42},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.259,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.748,"q2v":0.5477,"cvpos":0.0136}},"lxr_fc_rights":0.37},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.255,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7524,"q2v":0.5477,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.255,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7534,"q2v":0.5477,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.255,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7544,"q2v":0.5477,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.255,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7555,"q2v":0.5537,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.252,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7555,"q2v":0.5537,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.255,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7558,"q2v":0.5537,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.255,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7558,"q2v":0.5537,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.252,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7558,"q2v":0.5537,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.248,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7558,"q2v":0.5537,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.262,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7636,"q2v":0.5537,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.252,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7636,"q2v":0.5537,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.259,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7636,"q2v":0.5537,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.262,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7636,"q2v":0.5556,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.273,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7636,"q2v":0.5598,"cvpos":0.0082}},"lxr_fc_rights":0.39},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.276,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7644,"q2v":0.5598,"cvpos":0.0109}},"lxr_fc_rights":0.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.266,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7644,"q2v":0.5598,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.266,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7644,"q2v":0.5598,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.266,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7645,"q2v":0.5598,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.28,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7698,"q2v":0.5658,"cvpos":0.0109}},"lxr_fc_rights":0.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.283,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7704,"q2v":0.5658,"cvpos":0.0122}},"lxr_fc_rights":0.41},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.283,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7704,"q2v":0.5658,"cvpos":0.0122}},"lxr_fc_rights":0.41},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.265,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7709,"q2v":0.5658,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.272,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7714,"q2v":0.5658,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.278,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7714,"q2v":0.5658,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.278,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7714,"q2v":0.5658,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7714,"q2v":0.5681,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.272,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7714,"q2v":0.5718,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.281,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7714,"q2v":0.5718,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.278,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7714,"q2v":0.5718,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.275,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7714,"q2v":0.5718,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.343,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7714,"q2v":0.5718,"cvpos":0.0014}},"lxr_fc_rights":0.55},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.337,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7723,"q2v":0.5718,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.343,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7734,"q2v":0.5718,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.343,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7764,"q2v":0.5718,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.35,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7764,"q2v":0.5718,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.362,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7764,"q2v":0.5718,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.375,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7778,"q2v":0.5778,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.375,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7792,"q2v":0.5778,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.381,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7792,"q2v":0.5778,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.381,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7792,"q2v":0.5778,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.381,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7792,"q2v":0.5778,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.381,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7792,"q2v":0.5778,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.381,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7792,"q2v":0.5778,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.387,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7806,"q2v":0.5778,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.387,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7806,"q2v":0.5838,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.393,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7806,"q2v":0.5838,"cvpos":0.0027}},"lxr_fc_rights":0.63},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.387,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7823,"q2v":0.5838,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.387,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7855,"q2v":0.5838,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.418,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.788,"q2v":0.5838,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.418,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.788,"q2v":0.5838,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.425,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.788,"q2v":0.5838,"cvpos":0.0041}},"lxr_fc_rights":0.68},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.418,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.788,"q2v":0.5838,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.418,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.788,"q2v":0.5838,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.418,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7913,"q2v":0.5838,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.425,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7947,"q2v":0.5899,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.425,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7947,"q2v":0.5899,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.425,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.795,"q2v":0.5899,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.425,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.7953,"q2v":0.5899,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.437,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.7953,"q2v":0.5899,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.443,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.7953,"q2v":0.5899,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.456,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.7953,"q2v":0.5899,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.462,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.7979,"q2v":0.5959,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.456,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.8014,"q2v":0.5959,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.481,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.8022,"q2v":0.5959,"cvpos":0.0054}},"lxr_fc_rights":0.77},{"ps_ttm":0.481,"sp":0.77,"stockId":1000000000001978,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.8025,"q2v":0.5959,"cvpos":0.0054}},"lxr_fc_rights":0.77},{"ps_ttm":0.468,"sp":0.75,"stockId":1000000000001978,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.8026,"q2v":0.6019,"cvpos":0}},"lxr_fc_rights":0.75},{"ps_ttm":0.468,"sp":0.75,"stockId":1000000000001978,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.8027,"q2v":0.6019,"cvpos":0}},"lxr_fc_rights":0.75},{"ps_ttm":0.481,"sp":0.77,"stockId":1000000000001978,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.8027,"q2v":0.6019,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"ps_ttm":0.493,"sp":0.79,"stockId":1000000000001978,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.8027,"q2v":0.6019,"cvpos":0.0081}},"lxr_fc_rights":0.79},{"ps_ttm":0.493,"sp":0.79,"stockId":1000000000001978,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.8027,"q2v":0.6079,"cvpos":0.0082}},"lxr_fc_rights":0.79},{"ps_ttm":0.487,"sp":0.78,"stockId":1000000000001978,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.8027,"q2v":0.6079,"cvpos":0.0054}},"lxr_fc_rights":0.78},{"ps_ttm":0.474,"sp":0.76,"stockId":1000000000001978,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.8027,"q2v":0.6079,"cvpos":0}},"lxr_fc_rights":0.76},{"ps_ttm":0.481,"sp":0.77,"stockId":1000000000001978,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.8027,"q2v":0.6079,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"ps_ttm":0.481,"sp":0.77,"stockId":1000000000001978,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.8027,"q2v":0.6139,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"ps_ttm":0.474,"sp":0.76,"stockId":1000000000001978,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.8027,"q2v":0.6139,"cvpos":0}},"lxr_fc_rights":0.76},{"ps_ttm":0.487,"sp":0.78,"stockId":1000000000001978,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.8027,"q2v":0.6139,"cvpos":0}},"lxr_fc_rights":0.78},{"ps_ttm":0.512,"sp":0.82,"stockId":1000000000001978,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.8027,"q2v":0.6139,"cvpos":0.0081}},"lxr_fc_rights":0.78},{"ps_ttm":0.512,"sp":0.82,"stockId":1000000000001978,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.8027,"q2v":0.6199,"cvpos":0.0081}},"lxr_fc_rights":0.78},{"ps_ttm":0.512,"sp":0.82,"stockId":1000000000001978,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.8027,"q2v":0.6199,"cvpos":0.0082}},"lxr_fc_rights":0.78},{"ps_ttm":0.512,"sp":0.82,"stockId":1000000000001978,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.8027,"q2v":0.6199,"cvpos":0.0082}},"lxr_fc_rights":0.78},{"ps_ttm":0.518,"sp":0.83,"stockId":1000000000001978,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.8027,"q2v":0.6199,"cvpos":0.0286}},"lxr_fc_rights":0.79},{"ps_ttm":0.512,"sp":0.82,"stockId":1000000000001978,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.8089,"q2v":0.6199,"cvpos":0.0081}},"lxr_fc_rights":0.78},{"ps_ttm":0.506,"sp":0.81,"stockId":1000000000001978,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.8089,"q2v":0.626,"cvpos":0.0041}},"lxr_fc_rights":0.77},{"ps_ttm":0.512,"sp":0.82,"stockId":1000000000001978,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.8089,"q2v":0.626,"cvpos":0.0068}},"lxr_fc_rights":0.78},{"ps_ttm":0.512,"sp":0.82,"stockId":1000000000001978,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8904,"q5v":0.8089,"q2v":0.626,"cvpos":0.0068}},"lxr_fc_rights":0.78},{"ps_ttm":0.518,"sp":0.83,"stockId":1000000000001978,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.891,"q5v":0.8095,"q2v":0.626,"cvpos":0.0231}},"lxr_fc_rights":0.79},{"ps_ttm":0.518,"sp":0.83,"stockId":1000000000001978,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.891,"q5v":0.81,"q2v":0.632,"cvpos":0.0231}},"lxr_fc_rights":0.79},{"ps_ttm":0.512,"sp":0.82,"stockId":1000000000001978,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.891,"q5v":0.81,"q2v":0.632,"cvpos":0.0068}},"lxr_fc_rights":0.78},{"ps_ttm":0.518,"sp":0.83,"stockId":1000000000001978,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.891,"q5v":0.81,"q2v":0.632,"cvpos":0.0217}},"lxr_fc_rights":0.79},{"ps_ttm":0.512,"sp":0.82,"stockId":1000000000001978,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.891,"q5v":0.81,"q2v":0.632,"cvpos":0.0068}},"lxr_fc_rights":0.78},{"ps_ttm":0.512,"sp":0.82,"stockId":1000000000001978,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.891,"q5v":0.81,"q2v":0.638,"cvpos":0.0068}},"lxr_fc_rights":0.78},{"ps_ttm":0.512,"sp":0.82,"stockId":1000000000001978,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8961,"q5v":0.81,"q2v":0.638,"cvpos":0.0068}},"lxr_fc_rights":0.78},{"ps_ttm":0.512,"sp":0.82,"stockId":1000000000001978,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8984,"q5v":0.8103,"q2v":0.644,"cvpos":0.0068}},"lxr_fc_rights":0.78},{"ps_ttm":0.518,"sp":0.83,"stockId":1000000000001978,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8984,"q5v":0.8103,"q2v":0.644,"cvpos":0.0163}},"lxr_fc_rights":0.79},{"ps_ttm":0.518,"sp":0.83,"stockId":1000000000001978,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8984,"q5v":0.8103,"q2v":0.644,"cvpos":0.0163}},"lxr_fc_rights":0.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.518,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.8994,"q5v":0.8103,"q2v":0.644,"cvpos":0.0163}},"lxr_fc_rights":0.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.518,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.8994,"q5v":0.8106,"q2v":0.65,"cvpos":0.0163}},"lxr_fc_rights":0.79},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.512,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.8994,"q5v":0.8108,"q2v":0.65,"cvpos":0.0068}},"lxr_fc_rights":0.78},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.512,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.8994,"q5v":0.8138,"q2v":0.65,"cvpos":0.0068}},"lxr_fc_rights":0.78},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.518,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.8994,"q5v":0.8168,"q2v":0.6561,"cvpos":0.0136}},"lxr_fc_rights":0.79},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.518,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.8999,"q5v":0.8168,"q2v":0.6561,"cvpos":0.0136}},"lxr_fc_rights":0.79},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.518,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.8999,"q5v":0.8168,"q2v":0.6621,"cvpos":0.0136}},"lxr_fc_rights":0.79},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.518,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.8999,"q5v":0.8168,"q2v":0.6621,"cvpos":0.0136}},"lxr_fc_rights":0.79},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.518,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.8999,"q5v":0.8174,"q2v":0.6661,"cvpos":0.0136}},"lxr_fc_rights":0.79},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.506,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8174,"q2v":0.6661,"cvpos":0.0041}},"lxr_fc_rights":0.77},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.499,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8174,"q2v":0.6661,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.506,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8174,"q2v":0.6661,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.499,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8174,"q2v":0.6681,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.512,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8181,"q2v":0.6681,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.499,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8181,"q2v":0.6741,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.512,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8181,"q2v":0.6741,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.512,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8181,"q2v":0.6741,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.512,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8181,"q2v":0.6801,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.531,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8181,"q2v":0.6801,"cvpos":0.0163}},"lxr_fc_rights":0.81},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.518,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.682,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.524,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.682,"cvpos":0.0068}},"lxr_fc_rights":0.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.524,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.682,"cvpos":0.0068}},"lxr_fc_rights":0.8},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.518,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.682,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.518,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.682,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.518,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6835,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.512,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6835,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.524,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.556,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0501}},"lxr_fc_rights":0.84},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.568,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0665}},"lxr_fc_rights":0.86},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.584,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.091}},"lxr_fc_rights":0.92},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.566,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0571}},"lxr_fc_rights":0.89},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.566,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0569}},"lxr_fc_rights":0.89},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.572,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.065}},"lxr_fc_rights":0.9},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.566,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0583}},"lxr_fc_rights":0.89},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.566,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0584}},"lxr_fc_rights":0.89},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.572,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0639}},"lxr_fc_rights":0.9},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.584,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0908}},"lxr_fc_rights":0.92},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.572,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0691}},"lxr_fc_rights":0.9},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.572,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0692}},"lxr_fc_rights":0.9},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.578,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0788}},"lxr_fc_rights":0.91},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.578,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0802}},"lxr_fc_rights":0.91},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.578,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.084}},"lxr_fc_rights":0.91},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.572,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0759}},"lxr_fc_rights":0.9},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.572,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.076}},"lxr_fc_rights":0.9},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.578,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0829}},"lxr_fc_rights":0.91},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.572,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0774}},"lxr_fc_rights":0.9},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.59,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.103}},"lxr_fc_rights":0.93},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.59,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1043}},"lxr_fc_rights":0.93},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.59,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1045}},"lxr_fc_rights":0.93},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.578,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0883}},"lxr_fc_rights":0.91},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.578,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0884}},"lxr_fc_rights":0.91},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.584,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.095}},"lxr_fc_rights":0.92},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.578,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0936}},"lxr_fc_rights":0.91},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.566,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0855}},"lxr_fc_rights":0.89},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.554,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0652}},"lxr_fc_rights":0.87},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.554,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0653}},"lxr_fc_rights":0.87},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.56,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0801}},"lxr_fc_rights":0.88},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.548,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0583}},"lxr_fc_rights":0.86},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.542,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0462}},"lxr_fc_rights":0.85},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.542,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0488}},"lxr_fc_rights":0.85},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.542,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0502}},"lxr_fc_rights":0.85},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.548,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0597}},"lxr_fc_rights":0.86},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.548,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0598}},"lxr_fc_rights":0.86},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.554,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.068}},"lxr_fc_rights":0.87},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.53,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0434}},"lxr_fc_rights":0.83},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.542,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0556}},"lxr_fc_rights":0.85},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.53,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0461}},"lxr_fc_rights":0.83},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.536,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0476}},"lxr_fc_rights":0.84},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.554,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0694}},"lxr_fc_rights":0.87},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.542,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0583}},"lxr_fc_rights":0.85},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.548,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0651}},"lxr_fc_rights":0.86},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.548,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0665}},"lxr_fc_rights":0.86},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.548,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0666}},"lxr_fc_rights":0.86},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.554,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0707}},"lxr_fc_rights":0.87},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.566,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0868}},"lxr_fc_rights":0.89},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.566,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0882}},"lxr_fc_rights":0.89},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.56,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0841}},"lxr_fc_rights":0.88},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.584,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0951}},"lxr_fc_rights":0.92},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.578,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0939}},"lxr_fc_rights":0.91},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.584,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0977}},"lxr_fc_rights":0.92},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.584,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0991}},"lxr_fc_rights":0.92},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.584,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1004}},"lxr_fc_rights":0.92},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.596,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1101}},"lxr_fc_rights":0.94},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.596,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1102}},"lxr_fc_rights":0.94},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.584,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1045}},"lxr_fc_rights":0.92},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.56,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0963}},"lxr_fc_rights":0.88},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.56,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0977}},"lxr_fc_rights":0.88},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.554,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.091}},"lxr_fc_rights":0.87},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.554,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0936}},"lxr_fc_rights":0.87},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.542,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0855}},"lxr_fc_rights":0.85},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.536,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0801}},"lxr_fc_rights":0.84},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.554,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0962}},"lxr_fc_rights":0.87},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.536,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.084}},"lxr_fc_rights":0.84},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.542,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0894}},"lxr_fc_rights":0.85},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.53,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0841}},"lxr_fc_rights":0.83},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.548,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.091}},"lxr_fc_rights":0.86},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.536,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0881}},"lxr_fc_rights":0.84},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.524,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0881}},"lxr_fc_rights":0.83},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.536,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0894}},"lxr_fc_rights":0.84},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.536,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0896}},"lxr_fc_rights":0.84},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.542,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0897}},"lxr_fc_rights":0.85},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.56,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1003}},"lxr_fc_rights":0.88},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.542,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0949}},"lxr_fc_rights":0.85},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.548,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0962}},"lxr_fc_rights":0.86},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.548,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0963}},"lxr_fc_rights":0.86},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.554,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.0965}},"lxr_fc_rights":0.87},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.572,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1016}},"lxr_fc_rights":0.9},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.572,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.103}},"lxr_fc_rights":0.9},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.572,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1043}},"lxr_fc_rights":0.9},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.584,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1058}},"lxr_fc_rights":0.92},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.59,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1073}},"lxr_fc_rights":0.93},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.584,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1098}},"lxr_fc_rights":0.92},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.59,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1111}},"lxr_fc_rights":0.93},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.59,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1125}},"lxr_fc_rights":0.93},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.59,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1126}},"lxr_fc_rights":0.93},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.602,"sp":1,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1182}},"lxr_fc_rights":0.95},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.596,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1165}},"lxr_fc_rights":0.94},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.596,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1179}},"lxr_fc_rights":0.94},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.602,"sp":1,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.122}},"lxr_fc_rights":0.95},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.602,"sp":1,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1221}},"lxr_fc_rights":0.95},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.608,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1236}},"lxr_fc_rights":0.96},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.608,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1274}},"lxr_fc_rights":0.96},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.62,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1369}},"lxr_fc_rights":0.98},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.62,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1382}},"lxr_fc_rights":0.98},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.602,"sp":1,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1289}},"lxr_fc_rights":0.95},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.626,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1413}},"lxr_fc_rights":0.99},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.626,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.145}},"lxr_fc_rights":0.99},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.614,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1369}},"lxr_fc_rights":0.97},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.614,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1382}},"lxr_fc_rights":0.97},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.614,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1384}},"lxr_fc_rights":0.97},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.626,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.144}},"lxr_fc_rights":0.99},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.632,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1491}},"lxr_fc_rights":1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.626,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1491}},"lxr_fc_rights":0.99},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.62,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1452}},"lxr_fc_rights":0.98},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.614,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.144}},"lxr_fc_rights":0.97},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.608,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.145}},"lxr_fc_rights":0.96},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.608,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1463}},"lxr_fc_rights":0.96},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.62,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1477}},"lxr_fc_rights":0.98},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.62,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1479}},"lxr_fc_rights":0.98},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.632,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1481}},"lxr_fc_rights":1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.638,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1545}},"lxr_fc_rights":1.01},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.638,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1547}},"lxr_fc_rights":1.01},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.632,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1533}},"lxr_fc_rights":1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.632,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1535}},"lxr_fc_rights":1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.644,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1565}},"lxr_fc_rights":1.02},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.644,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1601}},"lxr_fc_rights":1.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.644,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1615}},"lxr_fc_rights":1.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.656,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1682}},"lxr_fc_rights":1.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.644,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.163}},"lxr_fc_rights":1.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.65,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1644}},"lxr_fc_rights":1.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.65,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1658}},"lxr_fc_rights":1.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.65,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1671}},"lxr_fc_rights":1.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.656,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1673}},"lxr_fc_rights":1.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.662,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1676}},"lxr_fc_rights":1.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.674,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1834}},"lxr_fc_rights":1.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.668,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1793}},"lxr_fc_rights":1.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.68,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1848}},"lxr_fc_rights":1.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.668,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.181}},"lxr_fc_rights":1.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.68,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1839}},"lxr_fc_rights":1.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.668,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1848}},"lxr_fc_rights":1.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.662,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.1793}},"lxr_fc_rights":1.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.776,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.3859}},"lxr_fc_rights":1.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.776,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.3864}},"lxr_fc_rights":1.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.776,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6899,"cvpos":0.3869}},"lxr_fc_rights":1.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.77,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6835,"cvpos":0.3677}},"lxr_fc_rights":1.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.77,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.682,"cvpos":0.3691}},"lxr_fc_rights":1.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.764,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.682,"cvpos":0.3628}},"lxr_fc_rights":1.04},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.764,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.682,"cvpos":0.3633}},"lxr_fc_rights":1.04},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.752,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.682,"cvpos":0.3455}},"lxr_fc_rights":1.02},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.758,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.682,"cvpos":0.3591}},"lxr_fc_rights":1.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.752,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6741,"cvpos":0.3474}},"lxr_fc_rights":1.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.825,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6741,"cvpos":0.5122}},"lxr_fc_rights":0.92},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.81,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6661,"cvpos":0.4593}},"lxr_fc_rights":0.9},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.817,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6661,"cvpos":0.4837}},"lxr_fc_rights":0.91},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.803,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.6661,"cvpos":0.4377}},"lxr_fc_rights":0.89},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.81,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6424,"cvpos":0.4613}},"lxr_fc_rights":0.9},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.795,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8185,"q2v":0.6424,"cvpos":0.4253}},"lxr_fc_rights":0.88},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.832,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8185,"q2v":0.5996,"cvpos":0.5488}},"lxr_fc_rights":0.92},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.832,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8181,"q2v":0.5996,"cvpos":0.5501}},"lxr_fc_rights":0.92},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.832,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8181,"q2v":0.5739,"cvpos":0.5515}},"lxr_fc_rights":0.92},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.832,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8181,"q2v":0.5567,"cvpos":0.5522}},"lxr_fc_rights":0.92},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.847,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8181,"q2v":0.5567,"cvpos":0.6141}},"lxr_fc_rights":0.94},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.847,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8181,"q2v":0.4454,"cvpos":0.6165}},"lxr_fc_rights":0.94},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.847,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8181,"q2v":0.4454,"cvpos":0.6179}},"lxr_fc_rights":0.94},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.854,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8181,"q2v":0.4434,"cvpos":0.6369}},"lxr_fc_rights":0.95},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.81,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8178,"q2v":0.4368,"cvpos":0.4735}},"lxr_fc_rights":0.9},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.81,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8181,"q2v":0.4368,"cvpos":0.4742}},"lxr_fc_rights":0.9},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.795,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8174,"q2v":0.4368,"cvpos":0.4417}},"lxr_fc_rights":0.88},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.788,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8174,"q2v":0.4283,"cvpos":0.4322}},"lxr_fc_rights":0.88},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.781,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8174,"q2v":0.4283,"cvpos":0.4255}},"lxr_fc_rights":0.87},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.788,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8178,"q2v":0.4283,"cvpos":0.4328}},"lxr_fc_rights":0.88},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.803,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8181,"q2v":0.4283,"cvpos":0.4524}},"lxr_fc_rights":0.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.788,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8174,"q2v":0.424,"cvpos":0.4363}},"lxr_fc_rights":0.88},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.795,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8174,"q2v":0.424,"cvpos":0.4444}},"lxr_fc_rights":0.88},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.803,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8174,"q2v":0.424,"cvpos":0.4553}},"lxr_fc_rights":0.89},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.803,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8178,"q2v":0.4197,"cvpos":0.4559}},"lxr_fc_rights":0.89},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.803,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8181,"q2v":0.4197,"cvpos":0.4565}},"lxr_fc_rights":0.89},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.803,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8174,"q2v":0.4197,"cvpos":0.4593}},"lxr_fc_rights":0.89},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.817,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8174,"q2v":0.4197,"cvpos":0.4959}},"lxr_fc_rights":0.91},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.803,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8174,"q2v":0.4197,"cvpos":0.4621}},"lxr_fc_rights":0.89},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.803,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8178,"q2v":0.4154,"cvpos":0.4627}},"lxr_fc_rights":0.89},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.795,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8174,"q2v":0.4154,"cvpos":0.456}},"lxr_fc_rights":0.88},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.803,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8174,"q2v":0.4154,"cvpos":0.4655}},"lxr_fc_rights":0.89},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.795,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8174,"q2v":0.4154,"cvpos":0.4587}},"lxr_fc_rights":0.88},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.81,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8174,"q2v":0.4154,"cvpos":0.4783}},"lxr_fc_rights":0.9},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.825,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8178,"q2v":0.4154,"cvpos":0.5251}},"lxr_fc_rights":0.92},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.803,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8174,"q2v":0.4154,"cvpos":0.4696}},"lxr_fc_rights":0.89},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.788,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8174,"q2v":0.4154,"cvpos":0.4574}},"lxr_fc_rights":0.88},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.788,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8174,"q2v":0.4154,"cvpos":0.4587}},"lxr_fc_rights":0.88},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.788,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8174,"q2v":0.4154,"cvpos":0.4593}},"lxr_fc_rights":0.88},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.781,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8174,"q2v":0.4111,"cvpos":0.4532}},"lxr_fc_rights":0.87},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.773,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8174,"q2v":0.4111,"cvpos":0.439}},"lxr_fc_rights":0.86},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.781,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8174,"q2v":0.4111,"cvpos":0.4553}},"lxr_fc_rights":0.87},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.803,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8174,"q2v":0.4111,"cvpos":0.4702}},"lxr_fc_rights":0.89},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.803,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8174,"q2v":0.4111,"cvpos":0.4708}},"lxr_fc_rights":0.89},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.81,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8174,"q2v":0.4111,"cvpos":0.4796}},"lxr_fc_rights":0.9},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.803,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8174,"q2v":0.4111,"cvpos":0.4735}},"lxr_fc_rights":0.89},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.803,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8174,"q2v":0.4111,"cvpos":0.4756}},"lxr_fc_rights":0.89},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.81,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8174,"q2v":0.4111,"cvpos":0.4817}},"lxr_fc_rights":0.9},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.825,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8174,"q2v":0.4111,"cvpos":0.5258}},"lxr_fc_rights":0.92},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.817,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8174,"q2v":0.4111,"cvpos":0.5}},"lxr_fc_rights":0.91},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.817,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8168,"q2v":0.4111,"cvpos":0.5014}},"lxr_fc_rights":0.91},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.817,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8168,"q2v":0.4111,"cvpos":0.5027}},"lxr_fc_rights":0.91},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.832,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8168,"q2v":0.4069,"cvpos":0.559}},"lxr_fc_rights":0.92},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.84,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8168,"q2v":0.4069,"cvpos":0.5842}},"lxr_fc_rights":0.93},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.847,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8168,"q2v":0.4069,"cvpos":0.6206}},"lxr_fc_rights":0.94},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.884,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8108,"q2v":0.4069,"cvpos":0.7317}},"lxr_fc_rights":0.92},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.884,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8103,"q2v":0.4069,"cvpos":0.7331}},"lxr_fc_rights":0.92},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.891,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8103,"q2v":0.4069,"cvpos":0.7598}},"lxr_fc_rights":0.92},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.884,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8103,"q2v":0.4069,"cvpos":0.7351}},"lxr_fc_rights":0.92},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.884,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8103,"q2v":0.4026,"cvpos":0.7371}},"lxr_fc_rights":0.92},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.869,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8103,"q2v":0.4026,"cvpos":0.6856}},"lxr_fc_rights":0.9},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.862,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8089,"q2v":0.4026,"cvpos":0.6707}},"lxr_fc_rights":0.89},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.869,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8089,"q2v":0.4026,"cvpos":0.6866}},"lxr_fc_rights":0.9},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.869,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.8089,"q2v":0.4026,"cvpos":0.6875}},"lxr_fc_rights":0.9},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.869,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8057,"q2v":0.4026,"cvpos":0.6901}},"lxr_fc_rights":0.9},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.891,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8022,"q2v":0.4026,"cvpos":0.7618}},"lxr_fc_rights":0.92},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001978,"ps_ttm":0.913,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.9084,"q5v":0.8019,"q2v":0.4026,"cvpos":0.8076}},"lxr_fc_rights":0.95}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T13:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1084697000,"t_y2y":0.02304812027238602}}},"exchangeRate":1,"influenceDate":"2026-03-26T13:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001978},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T14:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":542472000,"t_y2y":0.03366196270621906}}},"exchangeRate":1,"influenceDate":"2025-08-28T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001978},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T14:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1060260000,"t_y2y":-0.1725904289066591}}},"exchangeRate":1,"influenceDate":"2025-03-27T14:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001978},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T13:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":524806000,"t_y2y":-0.20846247705577953}}},"exchangeRate":1,"influenceDate":"2024-08-27T13:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001978},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T11:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1281421000,"t_y2y":0.17955574538435268}}},"exchangeRate":1,"influenceDate":"2024-03-26T11:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001978},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T13:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":663021000,"t_y2y":0.5777611730746807}}},"exchangeRate":1,"influenceDate":"2023-08-28T13:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001978},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T12:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1086359000,"t_y2y":0.05805806293267676}}},"exchangeRate":1,"influenceDate":"2023-03-27T12:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001978},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T13:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":420229000,"t_y2y":-0.0409452952050574}}},"exchangeRate":1,"influenceDate":"2022-08-29T13:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001978},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T14:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1026748000,"t_y2y":0.14355276669584724}}},"exchangeRate":1,"influenceDate":"2022-03-28T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001978}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001978,"reportDate":"2026-04-28T11:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001978,"reportDate":"2025-04-29T10:18:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001978,"reportDate":"2024-04-26T10:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.23232294364232592,"cvpos":0.010884353741496598,"minv":0.2212599463260247,"maxv":0.9131419724050706,"avgv":0.41653264762105224,"maxpv":0.9131419724050706,"q2v":0.2716314866164903,"q5v":0.3254006714450414,"q8v":0.5778124532126147,"maxvd":"2023-05-22T16:00:00.000Z","minvd":"2026-05-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}