window.pageData = {"stock":{"name":"叙福楼集团","stockCode":"01978","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001978,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.2599,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001978,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.2599,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001978,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001978,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001978,"date":"2026-06-24T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001978,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"stockId":1000000000001978,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001978,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001978,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001978,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001978,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001978,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000001978,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001978,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001978,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001978,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001978,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001978,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001978,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000001978,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001978,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000001978,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001978,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001978,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001978,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001978,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001978,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001978,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001978,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001978,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000001978,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001978,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001978,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001978,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001978,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001978,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001978,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001978,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001978,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001978,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001978,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000001978,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001978,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000001978,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"stockId":1000000000001978,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001978,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000001978,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001978,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001978,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001978,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001978,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001978,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001978,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000001978,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000001978,"date":"2026-01-07T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0455,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0465,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0469,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0469,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0469,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0473,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0473,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0473,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0473,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0473,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0473,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0473,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0476,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0476,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0476,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.048,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.048,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.048,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.048,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.048,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.048,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.048,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.048,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0484,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0484,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0496,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.05,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0504,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0508,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0522,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0522,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0526,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0526,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0526,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0535,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0535,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0545,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.055,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0555,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.056,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.056,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.056,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.056,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.056,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0565,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0565,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0565,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0565,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0571,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0571,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0571,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0855,"q2v":0.0571,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0855,"q2v":0.0571,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0855,"q2v":0.0576,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0855,"q2v":0.0576,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0855,"q2v":0.0576,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0855,"q2v":0.0576,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0855,"q2v":0.0582,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0855,"q2v":0.0582,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0855,"q2v":0.0584,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0855,"q2v":0.0584,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0587,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0587,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0587,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0587,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0587,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0589,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0593,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0593,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0593,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0593,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0593,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0593,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0598,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0598,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0599,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0602,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0602,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0607,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0607,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0607,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0607,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0607,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0612,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0612,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0612,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0612,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0617,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0617,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0617,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0617,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0617,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0617,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0622,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0622,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0622,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0624,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0627,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0637,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0637,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0637,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0642,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0642,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0642,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0867,"q2v":0.0642,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0642,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0644,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0644,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0867,"q2v":0.0648,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0867,"q2v":0.0648,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0648,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0648,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0648,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0867,"q2v":0.0648,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0867,"q2v":0.0653,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0658,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0658,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0658,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0867,"q2v":0.0658,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0867,"q2v":0.0658,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0658,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0658,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0867,"q2v":0.0658,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2599,"q5v":0.0871,"q2v":0.0658,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0658,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0658,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0867,"q2v":0.0658,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0867,"q2v":0.0658,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0664,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0665,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0665,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0867,"q2v":0.0665,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0665,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0665,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0665,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0867,"q2v":0.0665,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0665,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0665,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0665,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0867,"q2v":0.067,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0867,"q2v":0.067,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0672,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0672,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0867,"q2v":0.0672,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0867,"q2v":0.0672,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001978,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0672,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0967,"sp":0.42,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0672,"cvpos":0.5823}},"lxr_fc_rights":0.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1015,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0672,"cvpos":0.6131}},"lxr_fc_rights":0.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1015,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0672,"cvpos":0.6139}},"lxr_fc_rights":0.4},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1002,"sp":0.405,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0672,"cvpos":0.5989}},"lxr_fc_rights":0.41},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1002,"sp":0.405,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0672,"cvpos":0.6014}},"lxr_fc_rights":0.41},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0967,"sp":0.42,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.067,"cvpos":0.5891}},"lxr_fc_rights":0.42},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0944,"sp":0.43,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.067,"cvpos":0.5845}},"lxr_fc_rights":0.43},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0933,"sp":0.435,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.067,"cvpos":0.5839}},"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0944,"sp":0.43,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.067,"cvpos":0.5853}},"lxr_fc_rights":0.43},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0873,"sp":0.465,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0665,"cvpos":0.5197}},"lxr_fc_rights":0.47},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0864,"sp":0.47,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0665,"cvpos":0.4898}},"lxr_fc_rights":0.47},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0855,"sp":0.475,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0665,"cvpos":0.47}},"lxr_fc_rights":0.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0873,"sp":0.465,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0665,"cvpos":0.5198}},"lxr_fc_rights":0.47},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0873,"sp":0.465,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0665,"cvpos":0.5211}},"lxr_fc_rights":0.47},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0873,"sp":0.465,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0665,"cvpos":0.5238}},"lxr_fc_rights":0.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0864,"sp":0.47,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0665,"cvpos":0.4952}},"lxr_fc_rights":0.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0864,"sp":0.47,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0665,"cvpos":0.4959}},"lxr_fc_rights":0.47},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0873,"sp":0.465,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0665,"cvpos":0.5239}},"lxr_fc_rights":0.47},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0864,"sp":0.47,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0864,"q2v":0.0665,"cvpos":0.498}},"lxr_fc_rights":0.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0873,"sp":0.465,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0863,"q2v":0.0658,"cvpos":0.5265}},"lxr_fc_rights":0.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0873,"sp":0.465,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0862,"q2v":0.0658,"cvpos":0.5279}},"lxr_fc_rights":0.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0855,"sp":0.475,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0862,"q2v":0.0658,"cvpos":0.4837}},"lxr_fc_rights":0.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001978,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0862,"q2v":0.0658,"cvpos":0.4529}},"dyr":0.0846,"sp":0.48,"lxr_fc_rights":0.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0846,"sp":0.48,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0862,"q2v":0.0658,"cvpos":0.4543}},"lxr_fc_rights":0.48},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0855,"sp":0.475,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0862,"q2v":0.0658,"cvpos":0.4857}},"lxr_fc_rights":0.48},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0846,"sp":0.48,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0862,"q2v":0.0658,"cvpos":0.4585}},"lxr_fc_rights":0.48},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0855,"sp":0.475,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0862,"q2v":0.0658,"cvpos":0.4864}},"lxr_fc_rights":0.48},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0846,"sp":0.48,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0862,"q2v":0.0658,"cvpos":0.4598}},"lxr_fc_rights":0.48},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0855,"sp":0.475,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0862,"q2v":0.0658,"cvpos":0.487}},"lxr_fc_rights":0.48},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0855,"sp":0.475,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0862,"q2v":0.0658,"cvpos":0.4898}},"lxr_fc_rights":0.48},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0864,"sp":0.47,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0862,"q2v":0.0658,"cvpos":0.5034}},"lxr_fc_rights":0.47},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0864,"sp":0.47,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0862,"q2v":0.0658,"cvpos":0.5041}},"lxr_fc_rights":0.47},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0855,"sp":0.475,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0862,"q2v":0.0658,"cvpos":0.4925}},"lxr_fc_rights":0.48},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0846,"sp":0.48,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0862,"q2v":0.0653,"cvpos":0.4679}},"lxr_fc_rights":0.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0864,"sp":0.47,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0862,"q2v":0.0648,"cvpos":0.5061}},"lxr_fc_rights":0.47},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0864,"sp":0.47,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0858,"q2v":0.0648,"cvpos":0.5075}},"lxr_fc_rights":0.47},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0864,"sp":0.47,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0855,"q2v":0.0648,"cvpos":0.5082}},"lxr_fc_rights":0.47},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0864,"sp":0.47,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0855,"q2v":0.0648,"cvpos":0.5089}},"lxr_fc_rights":0.47},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0873,"sp":0.465,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0855,"q2v":0.0648,"cvpos":0.528}},"lxr_fc_rights":0.47},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0864,"sp":0.47,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0854,"q2v":0.0648,"cvpos":0.5116}},"lxr_fc_rights":0.47},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0864,"sp":0.47,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0854,"q2v":0.0644,"cvpos":0.513}},"lxr_fc_rights":0.47},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0829,"sp":0.49,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0854,"q2v":0.0642,"cvpos":0.4626}},"lxr_fc_rights":0.49},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0864,"sp":0.47,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0854,"q2v":0.0642,"cvpos":0.5156}},"lxr_fc_rights":0.47},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0864,"sp":0.47,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0854,"q2v":0.0642,"cvpos":0.5163}},"lxr_fc_rights":0.47},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0829,"sp":0.49,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0854,"q2v":0.0642,"cvpos":0.4652}},"lxr_fc_rights":0.49},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0846,"sp":0.48,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0854,"q2v":0.0642,"cvpos":0.4816}},"lxr_fc_rights":0.48},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0864,"sp":0.47,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0854,"q2v":0.0637,"cvpos":0.5184}},"lxr_fc_rights":0.47},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0864,"sp":0.47,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0854,"q2v":0.0637,"cvpos":0.5197}},"lxr_fc_rights":0.47},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0864,"sp":0.47,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0854,"q2v":0.0637,"cvpos":0.5204}},"lxr_fc_rights":0.47},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0864,"sp":0.47,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0854,"q2v":0.0637,"cvpos":0.5211}},"lxr_fc_rights":0.47},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0846,"sp":0.48,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0854,"q2v":0.0627,"cvpos":0.4884}},"lxr_fc_rights":0.48},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0837,"sp":0.485,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0854,"q2v":0.0622,"cvpos":0.4789}},"lxr_fc_rights":0.49},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0855,"sp":0.475,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0854,"q2v":0.0622,"cvpos":0.5129}},"lxr_fc_rights":0.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0855,"sp":0.475,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0854,"q2v":0.0622,"cvpos":0.5136}},"lxr_fc_rights":0.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0846,"sp":0.48,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.085,"q2v":0.0622,"cvpos":0.4925}},"lxr_fc_rights":0.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0812,"sp":0.5,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.085,"q2v":0.0617,"cvpos":0.457}},"lxr_fc_rights":0.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0812,"sp":0.5,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0617,"cvpos":0.4599}},"lxr_fc_rights":0.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0846,"sp":0.48,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0617,"cvpos":0.4952}},"lxr_fc_rights":0.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001978,"dyr":0.082,"sp":0.495,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0617,"cvpos":0.4714}},"lxr_fc_rights":0.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0812,"sp":0.5,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0617,"cvpos":0.4632}},"lxr_fc_rights":0.5},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0837,"sp":0.485,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0612,"cvpos":0.4864}},"lxr_fc_rights":0.49},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0846,"sp":0.48,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0612,"cvpos":0.4966}},"lxr_fc_rights":0.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001978,"dyr":0.082,"sp":0.495,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0612,"cvpos":0.4762}},"lxr_fc_rights":0.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0864,"sp":0.47,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0846,"q2v":0.0607,"cvpos":0.5251}},"lxr_fc_rights":0.47},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0873,"sp":0.465,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0845,"q2v":0.0607,"cvpos":0.5319}},"lxr_fc_rights":0.47},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0873,"sp":0.465,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0845,"q2v":0.0607,"cvpos":0.5326}},"lxr_fc_rights":0.47},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0883,"sp":0.46,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0845,"q2v":0.0607,"cvpos":0.5429}},"lxr_fc_rights":0.46},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0873,"sp":0.465,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0845,"q2v":0.0607,"cvpos":0.5347}},"lxr_fc_rights":0.47},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0873,"sp":0.465,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0845,"q2v":0.0599,"cvpos":0.5373}},"lxr_fc_rights":0.47},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001978,"dyr":0.082,"sp":0.495,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0845,"q2v":0.0598,"cvpos":0.4871}},"lxr_fc_rights":0.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001978,"dyr":0.082,"sp":0.495,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0845,"q2v":0.0598,"cvpos":0.4878}},"lxr_fc_rights":0.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0855,"sp":0.475,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0845,"q2v":0.0598,"cvpos":0.5238}},"lxr_fc_rights":0.48},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0846,"sp":0.48,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0845,"q2v":0.0598,"cvpos":0.5075}},"lxr_fc_rights":0.48},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0846,"sp":0.48,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0841,"q2v":0.0593,"cvpos":0.5102}},"lxr_fc_rights":0.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0846,"sp":0.48,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0833,"q2v":0.0593,"cvpos":0.5115}},"lxr_fc_rights":0.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0829,"sp":0.49,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0829,"q2v":0.0593,"cvpos":0.5}},"lxr_fc_rights":0.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0812,"sp":0.5,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0833,"q2v":0.0593,"cvpos":0.4871}},"lxr_fc_rights":0.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001978,"dyr":0.082,"sp":0.495,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0833,"q2v":0.0593,"cvpos":0.4952}},"lxr_fc_rights":0.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0902,"sp":0.45,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0828,"q2v":0.0587,"cvpos":0.5577}},"lxr_fc_rights":0.45},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0923,"sp":0.44,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0824,"q2v":0.0587,"cvpos":0.5862}},"lxr_fc_rights":0.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0944,"sp":0.43,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.082,"q2v":0.0587,"cvpos":0.5883}},"lxr_fc_rights":0.43},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1015,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0816,"q2v":0.0587,"cvpos":0.6163}},"lxr_fc_rights":0.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1015,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0813,"q2v":0.0587,"cvpos":0.6177}},"lxr_fc_rights":0.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001978,"dyr":0.099,"sp":0.41,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0813,"q2v":0.0584,"cvpos":0.597}},"lxr_fc_rights":0.41},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001978,"dyr":0.099,"sp":0.41,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0813,"q2v":0.0584,"cvpos":0.5984}},"lxr_fc_rights":0.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001978,"dyr":0.099,"sp":0.41,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0813,"q2v":0.0584,"cvpos":0.5992}},"lxr_fc_rights":0.41},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001978,"dyr":0.099,"sp":0.41,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0809,"q2v":0.0584,"cvpos":0.6}},"lxr_fc_rights":0.41},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1015,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0805,"q2v":0.0582,"cvpos":0.619}},"lxr_fc_rights":0.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1002,"sp":0.405,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0805,"q2v":0.0576,"cvpos":0.6079}},"lxr_fc_rights":0.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1002,"sp":0.405,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0805,"q2v":0.0576,"cvpos":0.6092}},"lxr_fc_rights":0.41},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1028,"sp":0.395,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0805,"q2v":0.0576,"cvpos":0.6304}},"lxr_fc_rights":0.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1028,"sp":0.395,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0805,"q2v":0.0576,"cvpos":0.6313}},"lxr_fc_rights":0.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1015,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0805,"q2v":0.0576,"cvpos":0.6231}},"lxr_fc_rights":0.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1015,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0797,"q2v":0.0571,"cvpos":0.6255}},"lxr_fc_rights":0.4},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1002,"sp":0.405,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0797,"q2v":0.0571,"cvpos":0.616}},"lxr_fc_rights":0.41},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001978,"dyr":0.099,"sp":0.41,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0797,"q2v":0.0571,"cvpos":0.6128}},"lxr_fc_rights":0.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1002,"sp":0.405,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0797,"q2v":0.0571,"cvpos":0.6163}},"lxr_fc_rights":0.41},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1002,"sp":0.405,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0797,"q2v":0.0571,"cvpos":0.6177}},"lxr_fc_rights":0.41},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1002,"sp":0.405,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0797,"q2v":0.0565,"cvpos":0.6201}},"lxr_fc_rights":0.41},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1002,"sp":0.405,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0797,"q2v":0.0565,"cvpos":0.6214}},"lxr_fc_rights":0.41},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1028,"sp":0.395,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0797,"q2v":0.0565,"cvpos":0.6332}},"lxr_fc_rights":0.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1015,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0797,"q2v":0.0565,"cvpos":0.6272}},"lxr_fc_rights":0.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1015,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0793,"q2v":0.056,"cvpos":0.6286}},"lxr_fc_rights":0.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1028,"sp":0.395,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.079,"q2v":0.056,"cvpos":0.635}},"lxr_fc_rights":0.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001978,"dyr":0.099,"sp":0.41,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.079,"q2v":0.056,"cvpos":0.6255}},"lxr_fc_rights":0.41},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1015,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.079,"q2v":0.056,"cvpos":0.6318}},"lxr_fc_rights":0.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1015,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.079,"q2v":0.056,"cvpos":0.6327}},"lxr_fc_rights":0.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1041,"sp":0.39,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0786,"q2v":0.0555,"cvpos":0.6381}},"lxr_fc_rights":0.39},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1028,"sp":0.395,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0782,"q2v":0.0535,"cvpos":0.6377}},"lxr_fc_rights":0.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1055,"sp":0.385,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0782,"q2v":0.0535,"cvpos":0.6445}},"lxr_fc_rights":0.39},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1041,"sp":0.39,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0782,"q2v":0.0535,"cvpos":0.6413}},"lxr_fc_rights":0.39},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1041,"sp":0.39,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0779,"q2v":0.0535,"cvpos":0.6422}},"lxr_fc_rights":0.39},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1002,"sp":0.405,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0775,"q2v":0.0526,"cvpos":0.6367}},"lxr_fc_rights":0.41},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001978,"dyr":0.099,"sp":0.41,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0775,"q2v":0.0526,"cvpos":0.6372}},"lxr_fc_rights":0.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0978,"sp":0.415,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0775,"q2v":0.0526,"cvpos":0.6367}},"lxr_fc_rights":0.42},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0955,"sp":0.425,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0775,"q2v":0.0526,"cvpos":0.6349}},"lxr_fc_rights":0.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0902,"sp":0.45,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0775,"q2v":0.0522,"cvpos":0.6076}},"lxr_fc_rights":0.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0912,"sp":0.445,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0775,"q2v":0.0504,"cvpos":0.625}},"lxr_fc_rights":0.45},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0902,"sp":0.45,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0775,"q2v":0.05,"cvpos":0.6114}},"lxr_fc_rights":0.45},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0967,"sp":0.42,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0772,"q2v":0.05,"cvpos":0.6367}},"lxr_fc_rights":0.42},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1097,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0768,"q2v":0.05,"cvpos":0.6512}},"lxr_fc_rights":0.37},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1112,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0768,"q2v":0.0484,"cvpos":0.6549}},"lxr_fc_rights":0.37},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1112,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.074,"q2v":0.0484,"cvpos":0.6563}},"lxr_fc_rights":0.37},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1112,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0737,"q2v":0.0484,"cvpos":0.6571}},"lxr_fc_rights":0.37},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1112,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0733,"q2v":0.0484,"cvpos":0.658}},"lxr_fc_rights":0.37},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1128,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0733,"q2v":0.048,"cvpos":0.6621}},"lxr_fc_rights":0.36},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1112,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.073,"q2v":0.048,"cvpos":0.6612}},"lxr_fc_rights":0.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1112,"sp":0.365,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0726,"q2v":0.048,"cvpos":0.6626}},"lxr_fc_rights":0.37},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1128,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0726,"q2v":0.048,"cvpos":0.6635}},"lxr_fc_rights":0.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1144,"sp":0.355,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0726,"q2v":0.048,"cvpos":0.6662}},"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1083,"sp":0.375,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0726,"q2v":0.048,"cvpos":0.663}},"lxr_fc_rights":0.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1128,"sp":0.36,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0726,"q2v":0.0476,"cvpos":0.6671}},"lxr_fc_rights":0.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1097,"sp":0.37,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0723,"q2v":0.0476,"cvpos":0.6667}},"lxr_fc_rights":0.37},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1083,"sp":0.375,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.072,"q2v":0.0476,"cvpos":0.6662}},"lxr_fc_rights":0.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1041,"sp":0.39,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.072,"q2v":0.0476,"cvpos":0.6621}},"lxr_fc_rights":0.39},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1028,"sp":0.395,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.072,"q2v":0.0473,"cvpos":0.6635}},"lxr_fc_rights":0.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1068,"sp":0.38,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0719,"q2v":0.0473,"cvpos":0.6644}},"lxr_fc_rights":0.38},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1068,"sp":0.38,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0719,"q2v":0.0473,"cvpos":0.6653}},"lxr_fc_rights":0.38},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1068,"sp":0.38,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0719,"q2v":0.0473,"cvpos":0.6667}},"lxr_fc_rights":0.38},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1015,"sp":0.4,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0719,"q2v":0.0473,"cvpos":0.6676}},"lxr_fc_rights":0.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1002,"sp":0.405,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0716,"q2v":0.0469,"cvpos":0.6662}},"lxr_fc_rights":0.41},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1002,"sp":0.405,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0713,"q2v":0.0469,"cvpos":0.6671}},"lxr_fc_rights":0.41},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001978,"dyr":0.5014,"sp":0.425,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0713,"q2v":0.0469,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001978,"dyr":0.4899,"sp":0.435,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0713,"q2v":0.0469,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001978,"dyr":0.4789,"sp":0.445,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0713,"q2v":0.0455,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001978,"dyr":0.4789,"sp":0.445,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0713,"q2v":0.0316,"cvpos":0.9946}},"lxr_fc_rights":0.45},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001978,"dyr":0.4843,"sp":0.44,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0713,"q2v":0.0316,"cvpos":0.9973}},"lxr_fc_rights":0.44},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001978,"dyr":0.4899,"sp":0.435,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0713,"q2v":0.0316,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001978,"dyr":0.4736,"sp":0.45,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0713,"q2v":0.0316,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001978,"dyr":0.4789,"sp":0.445,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0713,"q2v":0.0296,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001978,"dyr":0.4843,"sp":0.44,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0713,"q2v":0.0293,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3875,"sp":0.55,"statistics":{"dyr":{"q8v":0.2579,"q5v":0.0713,"q2v":0.0293,"cvpos":0.9959}},"lxr_fc_rights":0.55},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3946,"sp":0.54,"statistics":{"dyr":{"q8v":0.2567,"q5v":0.0713,"q2v":0.0293,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3875,"sp":0.55,"statistics":{"dyr":{"q8v":0.2567,"q5v":0.0713,"q2v":0.0293,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3875,"sp":0.55,"statistics":{"dyr":{"q8v":0.2567,"q5v":0.0712,"q2v":0.0286,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3805,"sp":0.56,"statistics":{"dyr":{"q8v":0.2567,"q5v":0.0709,"q2v":0.0286,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3674,"sp":0.58,"statistics":{"dyr":{"q8v":0.2567,"q5v":0.0706,"q2v":0.0286,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3552,"sp":0.6,"statistics":{"dyr":{"q8v":0.2567,"q5v":0.0706,"q2v":0.0286,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3552,"sp":0.6,"statistics":{"dyr":{"q8v":0.2567,"q5v":0.0706,"q2v":0.0282,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3493,"sp":0.61,"statistics":{"dyr":{"q8v":0.2567,"q5v":0.0706,"q2v":0.027,"cvpos":0.9946}},"lxr_fc_rights":0.61},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3493,"sp":0.61,"statistics":{"dyr":{"q8v":0.2567,"q5v":0.0706,"q2v":0.0264,"cvpos":0.9959}},"lxr_fc_rights":0.61},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3493,"sp":0.61,"statistics":{"dyr":{"q8v":0.2567,"q5v":0.0706,"q2v":0.0264,"cvpos":0.9973}},"lxr_fc_rights":0.61},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3493,"sp":0.61,"statistics":{"dyr":{"q8v":0.2567,"q5v":0.0706,"q2v":0.0264,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3493,"sp":0.61,"statistics":{"dyr":{"q8v":0.2567,"q5v":0.0705,"q2v":0.0264,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3437,"sp":0.62,"statistics":{"dyr":{"q8v":0.2567,"q5v":0.0703,"q2v":0.0264,"cvpos":0.9959}},"lxr_fc_rights":0.62},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3437,"sp":0.62,"statistics":{"dyr":{"q8v":0.2567,"q5v":0.0703,"q2v":0.0264,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3383,"sp":0.63,"statistics":{"dyr":{"q8v":0.2567,"q5v":0.0703,"q2v":0.0264,"cvpos":0.9973}},"lxr_fc_rights":0.63},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3437,"sp":0.62,"statistics":{"dyr":{"q8v":0.2567,"q5v":0.0703,"q2v":0.0264,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3437,"sp":0.62,"statistics":{"dyr":{"q8v":0.2567,"q5v":0.0702,"q2v":0.0261,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3181,"sp":0.67,"statistics":{"dyr":{"q8v":0.2553,"q5v":0.07,"q2v":0.0261,"cvpos":0.9946}},"lxr_fc_rights":0.67},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3181,"sp":0.67,"statistics":{"dyr":{"q8v":0.2553,"q5v":0.07,"q2v":0.0261,"cvpos":0.9959}},"lxr_fc_rights":0.67},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3134,"sp":0.68,"statistics":{"dyr":{"q8v":0.2553,"q5v":0.07,"q2v":0.0261,"cvpos":0.9905}},"lxr_fc_rights":0.68},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3181,"sp":0.67,"statistics":{"dyr":{"q8v":0.2553,"q5v":0.07,"q2v":0.0261,"cvpos":0.9973}},"lxr_fc_rights":0.67},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3181,"sp":0.67,"statistics":{"dyr":{"q8v":0.2553,"q5v":0.0698,"q2v":0.0261,"cvpos":0.9986}},"lxr_fc_rights":0.67},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3181,"sp":0.67,"statistics":{"dyr":{"q8v":0.2553,"q5v":0.0695,"q2v":0.0261,"cvpos":1}},"lxr_fc_rights":0.67},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3134,"sp":0.68,"statistics":{"dyr":{"q8v":0.2553,"q5v":0.0695,"q2v":0.0261,"cvpos":0.9959}},"lxr_fc_rights":0.68},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3134,"sp":0.68,"statistics":{"dyr":{"q8v":0.2537,"q5v":0.0695,"q2v":0.0261,"cvpos":0.9973}},"lxr_fc_rights":0.68},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3134,"sp":0.68,"statistics":{"dyr":{"q8v":0.2537,"q5v":0.0695,"q2v":0.0261,"cvpos":0.9986}},"lxr_fc_rights":0.68},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3134,"sp":0.68,"statistics":{"dyr":{"q8v":0.2537,"q5v":0.0695,"q2v":0.0258,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3044,"sp":0.7,"statistics":{"dyr":{"q8v":0.2527,"q5v":0.0695,"q2v":0.0258,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001978,"dyr":0.3001,"sp":0.71,"statistics":{"dyr":{"q8v":0.2527,"q5v":0.0695,"q2v":0.0258,"cvpos":1}},"lxr_fc_rights":0.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2919,"sp":0.73,"statistics":{"dyr":{"q8v":0.2527,"q5v":0.0695,"q2v":0.0258,"cvpos":0.9986}},"lxr_fc_rights":0.73},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001978,"dyr":0.288,"sp":0.74,"statistics":{"dyr":{"q8v":0.2527,"q5v":0.0695,"q2v":0.0258,"cvpos":0.9986}},"lxr_fc_rights":0.74},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2919,"sp":0.73,"statistics":{"dyr":{"q8v":0.2507,"q5v":0.0695,"q2v":0.0255,"cvpos":1}},"lxr_fc_rights":0.73},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2768,"sp":0.77,"statistics":{"dyr":{"q8v":0.2502,"q5v":0.0694,"q2v":0.0255,"cvpos":0.9634}},"lxr_fc_rights":0.77},{"dyr":0.2768,"sp":0.77,"stockId":1000000000001978,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2502,"q5v":0.0694,"q2v":0.0255,"cvpos":0.9647}},"lxr_fc_rights":0.77},{"dyr":0.2841,"sp":0.75,"stockId":1000000000001978,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2502,"q5v":0.0694,"q2v":0.0255,"cvpos":0.9932}},"lxr_fc_rights":0.75},{"dyr":0.2841,"sp":0.75,"stockId":1000000000001978,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2502,"q5v":0.0691,"q2v":0.0255,"cvpos":0.9946}},"lxr_fc_rights":0.75},{"dyr":0.2768,"sp":0.77,"stockId":1000000000001978,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2477,"q5v":0.0688,"q2v":0.0255,"cvpos":0.9688}},"lxr_fc_rights":0.77},{"dyr":0.2697,"sp":0.79,"stockId":1000000000001978,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2477,"q5v":0.0688,"q2v":0.0255,"cvpos":0.9403}},"lxr_fc_rights":0.79},{"dyr":0.2697,"sp":0.79,"stockId":1000000000001978,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2477,"q5v":0.0688,"q2v":0.0255,"cvpos":0.9416}},"lxr_fc_rights":0.79},{"dyr":0.2732,"sp":0.78,"stockId":1000000000001978,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2477,"q5v":0.0688,"q2v":0.0255,"cvpos":0.9551}},"lxr_fc_rights":0.78},{"dyr":0.2804,"sp":0.76,"stockId":1000000000001978,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2453,"q5v":0.0688,"q2v":0.0255,"cvpos":0.985}},"lxr_fc_rights":0.76},{"dyr":0.2768,"sp":0.77,"stockId":1000000000001978,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2453,"q5v":0.0688,"q2v":0.0255,"cvpos":0.9715}},"lxr_fc_rights":0.77},{"dyr":0.2768,"sp":0.77,"stockId":1000000000001978,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2453,"q5v":0.0688,"q2v":0.0255,"cvpos":0.9728}},"lxr_fc_rights":0.77},{"dyr":0.2804,"sp":0.76,"stockId":1000000000001978,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2453,"q5v":0.0688,"q2v":0.0255,"cvpos":0.9864}},"lxr_fc_rights":0.76},{"dyr":0.2732,"sp":0.78,"stockId":1000000000001978,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2429,"q5v":0.0688,"q2v":0.0255,"cvpos":0.9619}},"lxr_fc_rights":0.78},{"dyr":0.2599,"sp":0.82,"stockId":1000000000001978,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2429,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8765}},"lxr_fc_rights":0.78},{"dyr":0.2599,"sp":0.82,"stockId":1000000000001978,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2429,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8779}},"lxr_fc_rights":0.78},{"dyr":0.2599,"sp":0.82,"stockId":1000000000001978,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2429,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8791}},"lxr_fc_rights":0.78},{"dyr":0.2599,"sp":0.82,"stockId":1000000000001978,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2429,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8803}},"lxr_fc_rights":0.78},{"dyr":0.2567,"sp":0.83,"stockId":1000000000001978,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2406,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8449}},"lxr_fc_rights":0.79},{"dyr":0.2599,"sp":0.82,"stockId":1000000000001978,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2406,"q5v":0.0688,"q2v":0.0253,"cvpos":0.882}},"lxr_fc_rights":0.78},{"dyr":0.2631,"sp":0.81,"stockId":1000000000001978,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2406,"q5v":0.0688,"q2v":0.0253,"cvpos":0.9132}},"lxr_fc_rights":0.77},{"dyr":0.2599,"sp":0.82,"stockId":1000000000001978,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2406,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8845}},"lxr_fc_rights":0.78},{"dyr":0.2599,"sp":0.82,"stockId":1000000000001978,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2394,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8857}},"lxr_fc_rights":0.78},{"dyr":0.2567,"sp":0.83,"stockId":1000000000001978,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2383,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8517}},"lxr_fc_rights":0.79},{"dyr":0.2567,"sp":0.83,"stockId":1000000000001978,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2383,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8535}},"lxr_fc_rights":0.79},{"dyr":0.2599,"sp":0.82,"stockId":1000000000001978,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2383,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8874}},"lxr_fc_rights":0.78},{"dyr":0.2567,"sp":0.83,"stockId":1000000000001978,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2383,"q5v":0.0688,"q2v":0.0253,"cvpos":0.856}},"lxr_fc_rights":0.79},{"dyr":0.2599,"sp":0.82,"stockId":1000000000001978,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.236,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8884}},"lxr_fc_rights":0.78},{"dyr":0.2599,"sp":0.82,"stockId":1000000000001978,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.236,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8898}},"lxr_fc_rights":0.78},{"dyr":0.2599,"sp":0.82,"stockId":1000000000001978,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2342,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8913}},"lxr_fc_rights":0.78},{"dyr":0.2599,"sp":0.82,"stockId":1000000000001978,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2338,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8927}},"lxr_fc_rights":0.78},{"dyr":0.2567,"sp":0.83,"stockId":1000000000001978,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2338,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8626}},"lxr_fc_rights":0.79},{"dyr":0.2567,"sp":0.83,"stockId":1000000000001978,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.2338,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8639}},"lxr_fc_rights":0.79},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2567,"sp":0.83,"statistics":{"dyr":{"q8v":0.2338,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8657}},"lxr_fc_rights":0.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2567,"sp":0.83,"statistics":{"dyr":{"q8v":0.2317,"q5v":0.0688,"q2v":0.0253,"cvpos":0.867}},"lxr_fc_rights":0.79},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2599,"sp":0.82,"statistics":{"dyr":{"q8v":0.2317,"q5v":0.0688,"q2v":0.0253,"cvpos":0.894}},"lxr_fc_rights":0.78},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2599,"sp":0.82,"statistics":{"dyr":{"q8v":0.2317,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8952}},"lxr_fc_rights":0.78},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2567,"sp":0.83,"statistics":{"dyr":{"q8v":0.2295,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8707}},"lxr_fc_rights":0.79},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2567,"sp":0.83,"statistics":{"dyr":{"q8v":0.2295,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8725}},"lxr_fc_rights":0.79},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2567,"sp":0.83,"statistics":{"dyr":{"q8v":0.2275,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8738}},"lxr_fc_rights":0.79},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2567,"sp":0.83,"statistics":{"dyr":{"q8v":0.2275,"q5v":0.0688,"q2v":0.0253,"cvpos":0.875}},"lxr_fc_rights":0.79},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2567,"sp":0.83,"statistics":{"dyr":{"q8v":0.2254,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8764}},"lxr_fc_rights":0.79},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2631,"sp":0.81,"statistics":{"dyr":{"q8v":0.2254,"q5v":0.0688,"q2v":0.0253,"cvpos":0.9146}},"lxr_fc_rights":0.77},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2664,"sp":0.8,"statistics":{"dyr":{"q8v":0.2234,"q5v":0.0688,"q2v":0.0253,"cvpos":0.9404}},"lxr_fc_rights":0.76},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2631,"sp":0.81,"statistics":{"dyr":{"q8v":0.2234,"q5v":0.0688,"q2v":0.0253,"cvpos":0.9172}},"lxr_fc_rights":0.77},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2664,"sp":0.8,"statistics":{"dyr":{"q8v":0.2214,"q5v":0.0688,"q2v":0.0253,"cvpos":0.9416}},"lxr_fc_rights":0.76},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2599,"sp":0.82,"statistics":{"dyr":{"q8v":0.2214,"q5v":0.0688,"q2v":0.0253,"cvpos":0.9022}},"lxr_fc_rights":0.78},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2664,"sp":0.8,"statistics":{"dyr":{"q8v":0.2002,"q5v":0.0688,"q2v":0.0253,"cvpos":0.9431}},"lxr_fc_rights":0.76},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2599,"sp":0.82,"statistics":{"dyr":{"q8v":0.1986,"q5v":0.0688,"q2v":0.0253,"cvpos":0.9051}},"lxr_fc_rights":0.78},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2599,"sp":0.82,"statistics":{"dyr":{"q8v":0.1986,"q5v":0.0688,"q2v":0.0253,"cvpos":0.9064}},"lxr_fc_rights":0.78},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2599,"sp":0.82,"statistics":{"dyr":{"q8v":0.197,"q5v":0.0688,"q2v":0.0253,"cvpos":0.9076}},"lxr_fc_rights":0.78},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2507,"sp":0.85,"statistics":{"dyr":{"q8v":0.197,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8696}},"lxr_fc_rights":0.81},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2567,"sp":0.83,"statistics":{"dyr":{"q8v":0.1955,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8902}},"lxr_fc_rights":0.79},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2537,"sp":0.84,"statistics":{"dyr":{"q8v":0.194,"q5v":0.0688,"q2v":0.0253,"cvpos":0.878}},"lxr_fc_rights":0.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2537,"sp":0.84,"statistics":{"dyr":{"q8v":0.194,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8792}},"lxr_fc_rights":0.8},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2567,"sp":0.83,"statistics":{"dyr":{"q8v":0.194,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8913}},"lxr_fc_rights":0.79},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2567,"sp":0.83,"statistics":{"dyr":{"q8v":0.194,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8927}},"lxr_fc_rights":0.79},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2567,"sp":0.83,"statistics":{"dyr":{"q8v":0.1548,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8942}},"lxr_fc_rights":0.79},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2599,"sp":0.82,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.0688,"q2v":0.0253,"cvpos":0.909}},"lxr_fc_rights":0.78},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2537,"sp":0.84,"statistics":{"dyr":{"q8v":0.1462,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8857}},"lxr_fc_rights":0.8},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2394,"sp":0.89,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.0688,"q2v":0.0253,"cvpos":0.8523}},"lxr_fc_rights":0.84},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2342,"sp":0.91,"statistics":{"dyr":{"q8v":0.1513,"q5v":0.0688,"q2v":0.025,"cvpos":0.844}},"lxr_fc_rights":0.86},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2579,"sp":0.97,"statistics":{"dyr":{"q8v":0.1462,"q5v":0.0688,"q2v":0.025,"cvpos":0.8967}},"lxr_fc_rights":0.92},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2662,"sp":0.94,"statistics":{"dyr":{"q8v":0.1385,"q5v":0.0688,"q2v":0.025,"cvpos":0.9348}},"lxr_fc_rights":0.89},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2662,"sp":0.94,"statistics":{"dyr":{"q8v":0.123,"q5v":0.0682,"q2v":0.025,"cvpos":0.9363}},"lxr_fc_rights":0.89},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2634,"sp":0.95,"statistics":{"dyr":{"q8v":0.1175,"q5v":0.068,"q2v":0.0247,"cvpos":0.9241}},"lxr_fc_rights":0.9},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2662,"sp":0.94,"statistics":{"dyr":{"q8v":0.1175,"q5v":0.068,"q2v":0.0247,"cvpos":0.9376}},"lxr_fc_rights":0.89},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2662,"sp":0.94,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.068,"q2v":0.0247,"cvpos":0.9389}},"lxr_fc_rights":0.89},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2634,"sp":0.95,"statistics":{"dyr":{"q8v":0.1134,"q5v":0.068,"q2v":0.0247,"cvpos":0.928}},"lxr_fc_rights":0.9},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2579,"sp":0.97,"statistics":{"dyr":{"q8v":0.1106,"q5v":0.0676,"q2v":0.0245,"cvpos":0.9065}},"lxr_fc_rights":0.92},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2634,"sp":0.95,"statistics":{"dyr":{"q8v":0.1106,"q5v":0.0676,"q2v":0.0245,"cvpos":0.9295}},"lxr_fc_rights":0.9},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2634,"sp":0.95,"statistics":{"dyr":{"q8v":0.1106,"q5v":0.0676,"q2v":0.0245,"cvpos":0.9308}},"lxr_fc_rights":0.9},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2606,"sp":0.96,"statistics":{"dyr":{"q8v":0.1106,"q5v":0.0676,"q2v":0.0245,"cvpos":0.9212}},"lxr_fc_rights":0.91},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2606,"sp":0.96,"statistics":{"dyr":{"q8v":0.1097,"q5v":0.0676,"q2v":0.0245,"cvpos":0.9226}},"lxr_fc_rights":0.91},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2606,"sp":0.96,"statistics":{"dyr":{"q8v":0.1097,"q5v":0.0672,"q2v":0.0245,"cvpos":0.9241}},"lxr_fc_rights":0.91},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2634,"sp":0.95,"statistics":{"dyr":{"q8v":0.1079,"q5v":0.0672,"q2v":0.0245,"cvpos":0.9322}},"lxr_fc_rights":0.9},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2634,"sp":0.95,"statistics":{"dyr":{"q8v":0.1079,"q5v":0.0672,"q2v":0.0245,"cvpos":0.9335}},"lxr_fc_rights":0.9},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2606,"sp":0.96,"statistics":{"dyr":{"q8v":0.1079,"q5v":0.0672,"q2v":0.0245,"cvpos":0.928}},"lxr_fc_rights":0.91},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2634,"sp":0.95,"statistics":{"dyr":{"q8v":0.1079,"q5v":0.0672,"q2v":0.0242,"cvpos":0.9348}},"lxr_fc_rights":0.9},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2553,"sp":0.98,"statistics":{"dyr":{"q8v":0.1079,"q5v":0.0672,"q2v":0.0242,"cvpos":0.9106}},"lxr_fc_rights":0.93},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2553,"sp":0.98,"statistics":{"dyr":{"q8v":0.1079,"q5v":0.0672,"q2v":0.0242,"cvpos":0.9119}},"lxr_fc_rights":0.93},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2553,"sp":0.98,"statistics":{"dyr":{"q8v":0.1079,"q5v":0.0672,"q2v":0.0242,"cvpos":0.9132}},"lxr_fc_rights":0.93},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2606,"sp":0.96,"statistics":{"dyr":{"q8v":0.107,"q5v":0.0672,"q2v":0.0242,"cvpos":0.9307}},"lxr_fc_rights":0.91},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2606,"sp":0.96,"statistics":{"dyr":{"q8v":0.107,"q5v":0.0672,"q2v":0.0242,"cvpos":0.932}},"lxr_fc_rights":0.91},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2579,"sp":0.97,"statistics":{"dyr":{"q8v":0.107,"q5v":0.0672,"q2v":0.0242,"cvpos":0.9227}},"lxr_fc_rights":0.92},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2606,"sp":0.96,"statistics":{"dyr":{"q8v":0.107,"q5v":0.0672,"q2v":0.0242,"cvpos":0.9335}},"lxr_fc_rights":0.91},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2662,"sp":0.94,"statistics":{"dyr":{"q8v":0.107,"q5v":0.0671,"q2v":0.0242,"cvpos":0.9403}},"lxr_fc_rights":0.89},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001978,"dyr":0.272,"sp":0.92,"statistics":{"dyr":{"q8v":0.107,"q5v":0.067,"q2v":0.0242,"cvpos":0.9511}},"lxr_fc_rights":0.87},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001978,"dyr":0.272,"sp":0.92,"statistics":{"dyr":{"q8v":0.107,"q5v":0.067,"q2v":0.0242,"cvpos":0.9524}},"lxr_fc_rights":0.87},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001978,"dyr":0.269,"sp":0.93,"statistics":{"dyr":{"q8v":0.107,"q5v":0.0665,"q2v":0.0242,"cvpos":0.9471}},"lxr_fc_rights":0.88},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2749,"sp":0.91,"statistics":{"dyr":{"q8v":0.107,"q5v":0.0665,"q2v":0.0242,"cvpos":0.9634}},"lxr_fc_rights":0.86},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001978,"dyr":0.278,"sp":0.9,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0665,"q2v":0.0242,"cvpos":0.9755}},"lxr_fc_rights":0.85},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001978,"dyr":0.278,"sp":0.9,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0665,"q2v":0.024,"cvpos":0.9769}},"lxr_fc_rights":0.85},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001978,"dyr":0.278,"sp":0.9,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0665,"q2v":0.024,"cvpos":0.9783}},"lxr_fc_rights":0.85},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2749,"sp":0.91,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0665,"q2v":0.024,"cvpos":0.9688}},"lxr_fc_rights":0.86},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2749,"sp":0.91,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0665,"q2v":0.024,"cvpos":0.9701}},"lxr_fc_rights":0.86},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001978,"dyr":0.272,"sp":0.92,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0665,"q2v":0.024,"cvpos":0.9619}},"lxr_fc_rights":0.87},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2843,"sp":0.88,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0665,"q2v":0.0238,"cvpos":0.9959}},"lxr_fc_rights":0.83},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001978,"dyr":0.278,"sp":0.9,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0664,"q2v":0.0238,"cvpos":0.981}},"lxr_fc_rights":0.85},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2843,"sp":0.88,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0661,"q2v":0.0238,"cvpos":0.9973}},"lxr_fc_rights":0.83},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2811,"sp":0.89,"statistics":{"dyr":{"q8v":0.102,"q5v":0.0658,"q2v":0.0238,"cvpos":0.9905}},"lxr_fc_rights":0.84},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001978,"dyr":0.272,"sp":0.92,"statistics":{"dyr":{"q8v":0.0997,"q5v":0.0658,"q2v":0.0238,"cvpos":0.9687}},"lxr_fc_rights":0.87},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001978,"dyr":0.278,"sp":0.9,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0658,"q2v":0.0238,"cvpos":0.9851}},"lxr_fc_rights":0.85},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2749,"sp":0.91,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0658,"q2v":0.0238,"cvpos":0.9783}},"lxr_fc_rights":0.86},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2749,"sp":0.91,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0658,"q2v":0.0238,"cvpos":0.9796}},"lxr_fc_rights":0.86},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2749,"sp":0.91,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0658,"q2v":0.0238,"cvpos":0.981}},"lxr_fc_rights":0.86},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001978,"dyr":0.272,"sp":0.92,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0658,"q2v":0.0238,"cvpos":0.9755}},"lxr_fc_rights":0.87},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2662,"sp":0.94,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0658,"q2v":0.0238,"cvpos":0.9688}},"lxr_fc_rights":0.89},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2662,"sp":0.94,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0658,"q2v":0.0235,"cvpos":0.9701}},"lxr_fc_rights":0.89},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001978,"dyr":0.269,"sp":0.93,"statistics":{"dyr":{"q8v":0.0918,"q5v":0.0658,"q2v":0.0235,"cvpos":0.9715}},"lxr_fc_rights":0.88},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2579,"sp":0.97,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0658,"q2v":0.0235,"cvpos":0.9579}},"lxr_fc_rights":0.92},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2606,"sp":0.96,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0658,"q2v":0.0235,"cvpos":0.9673}},"lxr_fc_rights":0.91},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2579,"sp":0.97,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0655,"q2v":0.0235,"cvpos":0.9607}},"lxr_fc_rights":0.92},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2579,"sp":0.97,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.065,"q2v":0.0235,"cvpos":0.962}},"lxr_fc_rights":0.92},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2579,"sp":0.97,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0648,"q2v":0.0235,"cvpos":0.9634}},"lxr_fc_rights":0.92},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2527,"sp":0.99,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0648,"q2v":0.0235,"cvpos":0.9538}},"lxr_fc_rights":0.94},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2527,"sp":0.99,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0648,"q2v":0.0235,"cvpos":0.9551}},"lxr_fc_rights":0.94},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2579,"sp":0.97,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0648,"q2v":0.0233,"cvpos":0.9647}},"lxr_fc_rights":0.92},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001978,"dyr":0.269,"sp":0.93,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0648,"q2v":0.0233,"cvpos":0.9729}},"lxr_fc_rights":0.88},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001978,"dyr":0.269,"sp":0.93,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0646,"q2v":0.0231,"cvpos":0.9742}},"lxr_fc_rights":0.88},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001978,"dyr":0.272,"sp":0.92,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0644,"q2v":0.0231,"cvpos":0.9769}},"lxr_fc_rights":0.87},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001978,"dyr":0.272,"sp":0.92,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0643,"q2v":0.0229,"cvpos":0.9783}},"lxr_fc_rights":0.87},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001978,"dyr":0.278,"sp":0.9,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0642,"q2v":0.0229,"cvpos":0.9864}},"lxr_fc_rights":0.85},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2811,"sp":0.89,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0642,"q2v":0.0229,"cvpos":0.9919}},"lxr_fc_rights":0.84},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001978,"dyr":0.272,"sp":0.92,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0642,"q2v":0.0229,"cvpos":0.9824}},"lxr_fc_rights":0.87},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2811,"sp":0.89,"statistics":{"dyr":{"q8v":0.0899,"q5v":0.0642,"q2v":0.0229,"cvpos":0.9932}},"lxr_fc_rights":0.84},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001978,"dyr":0.278,"sp":0.9,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.0637,"q2v":0.0229,"cvpos":0.9905}},"lxr_fc_rights":0.85},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2843,"sp":0.88,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.0637,"q2v":0.0229,"cvpos":0.9986}},"lxr_fc_rights":0.83},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2749,"sp":0.91,"statistics":{"dyr":{"q8v":0.0889,"q5v":0.0637,"q2v":0.0229,"cvpos":0.9891}},"lxr_fc_rights":0.86},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2811,"sp":0.89,"statistics":{"dyr":{"q8v":0.088,"q5v":0.0627,"q2v":0.0229,"cvpos":0.9959}},"lxr_fc_rights":0.84},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2876,"sp":0.87,"statistics":{"dyr":{"q8v":0.088,"q5v":0.0624,"q2v":0.0229,"cvpos":1}},"lxr_fc_rights":0.83},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2811,"sp":0.89,"statistics":{"dyr":{"q8v":0.088,"q5v":0.0622,"q2v":0.0229,"cvpos":0.9986}},"lxr_fc_rights":0.84},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2811,"sp":0.89,"statistics":{"dyr":{"q8v":0.088,"q5v":0.0622,"q2v":0.0229,"cvpos":1}},"lxr_fc_rights":0.84},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001978,"dyr":0.278,"sp":0.9,"statistics":{"dyr":{"q8v":0.088,"q5v":0.0622,"q2v":0.0229,"cvpos":0.9986}},"lxr_fc_rights":0.85},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001978,"dyr":0.269,"sp":0.93,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.0617,"q2v":0.0226,"cvpos":0.9946}},"lxr_fc_rights":0.88},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001978,"dyr":0.278,"sp":0.9,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.0617,"q2v":0.0226,"cvpos":1}},"lxr_fc_rights":0.85},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2749,"sp":0.91,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.0617,"q2v":0.0226,"cvpos":0.9986}},"lxr_fc_rights":0.86},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2749,"sp":0.91,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.0617,"q2v":0.0226,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001978,"dyr":0.272,"sp":0.92,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0617,"q2v":0.0226,"cvpos":1}},"lxr_fc_rights":0.87},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2634,"sp":0.95,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0617,"q2v":0.0226,"cvpos":0.9973}},"lxr_fc_rights":0.9},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2634,"sp":0.95,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0612,"q2v":0.0226,"cvpos":0.9986}},"lxr_fc_rights":0.9},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2634,"sp":0.95,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0612,"q2v":0.0226,"cvpos":1}},"lxr_fc_rights":0.9},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2579,"sp":0.97,"statistics":{"dyr":{"q8v":0.0862,"q5v":0.0612,"q2v":0.0226,"cvpos":0.9986}},"lxr_fc_rights":0.92},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2553,"sp":0.98,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0612,"q2v":0.0226,"cvpos":0.9946}},"lxr_fc_rights":0.93},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2579,"sp":0.97,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0607,"q2v":0.0224,"cvpos":1}},"lxr_fc_rights":0.92},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2553,"sp":0.98,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0607,"q2v":0.0224,"cvpos":0.9973}},"lxr_fc_rights":0.93},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2553,"sp":0.98,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0607,"q2v":0.0222,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2553,"sp":0.98,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0607,"q2v":0.0222,"cvpos":1}},"lxr_fc_rights":0.93},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2502,"sp":1,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0607,"q2v":0.0222,"cvpos":0.9932}},"lxr_fc_rights":0.95},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2527,"sp":0.99,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0602,"q2v":0.0218,"cvpos":0.9986}},"lxr_fc_rights":0.94},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2527,"sp":0.99,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0602,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.94},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2502,"sp":1,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0599,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.95},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2502,"sp":1,"statistics":{"dyr":{"q8v":0.0854,"q5v":0.0598,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.95},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2477,"sp":1.01,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0598,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.96},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2477,"sp":1.01,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0593,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.96},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2429,"sp":1.03,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0593,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.98},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2429,"sp":1.03,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0593,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.98},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2502,"sp":1,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0593,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.95},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2406,"sp":1.04,"statistics":{"dyr":{"q8v":0.0845,"q5v":0.0593,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.99},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2406,"sp":1.04,"statistics":{"dyr":{"q8v":0.0837,"q5v":0.0593,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.99},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2453,"sp":1.02,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0589,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.97},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2453,"sp":1.02,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0587,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.97},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2453,"sp":1.02,"statistics":{"dyr":{"q8v":0.0828,"q5v":0.0587,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.97},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2406,"sp":1.04,"statistics":{"dyr":{"q8v":0.082,"q5v":0.0587,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.99},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2383,"sp":1.05,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0587,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2406,"sp":1.04,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0587,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.99},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2429,"sp":1.03,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0586,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.98},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2453,"sp":1.02,"statistics":{"dyr":{"q8v":0.0813,"q5v":0.0584,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.97},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2477,"sp":1.01,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0582,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.96},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2477,"sp":1.01,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0582,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.96},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2429,"sp":1.03,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0576,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2429,"sp":1.03,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0576,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2383,"sp":1.05,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0576,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001978,"dyr":0.236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0576,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.01},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001978,"dyr":0.236,"sp":1.06,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0573,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.01},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2383,"sp":1.05,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0571,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2383,"sp":1.05,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0571,"q2v":0,"cvpos":1}},"lxr_fc_rights":1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2338,"sp":1.07,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0571,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.02},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2338,"sp":1.07,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0571,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.02},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2338,"sp":1.07,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0568,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.02},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2295,"sp":1.09,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0565,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2338,"sp":1.07,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0565,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.02},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2317,"sp":1.08,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0565,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.02},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2317,"sp":1.08,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0565,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.02},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2317,"sp":1.08,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.056,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2295,"sp":1.09,"statistics":{"dyr":{"q8v":0.079,"q5v":0.056,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2275,"sp":1.1,"statistics":{"dyr":{"q8v":0.079,"q5v":0.056,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2234,"sp":1.12,"statistics":{"dyr":{"q8v":0.079,"q5v":0.056,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":1.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2254,"sp":1.11,"statistics":{"dyr":{"q8v":0.079,"q5v":0.056,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2214,"sp":1.13,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0555,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":1.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2254,"sp":1.11,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0553,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2214,"sp":1.13,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.055,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2254,"sp":1.11,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0535,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2275,"sp":1.1,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0535,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001978,"dyr":0.194,"sp":1.29,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0526,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":1.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001978,"dyr":0.194,"sp":1.29,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0526,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":1.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001978,"dyr":0.194,"sp":1.29,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0526,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":1.06},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1955,"sp":1.28,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0522,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":1.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1955,"sp":1.28,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0515,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001978,"dyr":0.197,"sp":1.27,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0508,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":1.04},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001978,"dyr":0.197,"sp":1.27,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0506,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.04},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2002,"sp":1.25,"statistics":{"dyr":{"q8v":0.0768,"q5v":0.05,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.02},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001978,"dyr":0.1986,"sp":1.26,"statistics":{"dyr":{"q8v":0.0768,"q5v":0.0496,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001978,"dyr":0.2002,"sp":1.25,"statistics":{"dyr":{"q8v":0.0768,"q5v":0.049,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.02},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0694,"sp":1.12,"statistics":{"dyr":{"q8v":0.0768,"q5v":0.0484,"q2v":0,"cvpos":0.712}},"lxr_fc_rights":0.92},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0706,"sp":1.1,"statistics":{"dyr":{"q8v":0.0768,"q5v":0.0484,"q2v":0,"cvpos":0.7425}},"lxr_fc_rights":0.9},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001978,"dyr":0.07,"sp":1.11,"statistics":{"dyr":{"q8v":0.0768,"q5v":0.0484,"q2v":0,"cvpos":0.729}},"lxr_fc_rights":0.91},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0713,"sp":1.09,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0484,"q2v":0,"cvpos":0.7507}},"lxr_fc_rights":0.89},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0706,"sp":1.1,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0484,"q2v":0,"cvpos":0.7422}},"lxr_fc_rights":0.9},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0719,"sp":1.08,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0484,"q2v":0,"cvpos":0.769}},"lxr_fc_rights":0.88},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0688,"sp":1.13,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0484,"q2v":0,"cvpos":0.7046}},"lxr_fc_rights":0.92},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0688,"sp":1.13,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0484,"q2v":0,"cvpos":0.7046}},"lxr_fc_rights":0.92},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0688,"sp":1.13,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0484,"q2v":0,"cvpos":0.7046}},"lxr_fc_rights":0.92},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0688,"sp":1.13,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0484,"q2v":0,"cvpos":0.7056}},"lxr_fc_rights":0.92},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0676,"sp":1.15,"statistics":{"dyr":{"q8v":0.0775,"q5v":0.0484,"q2v":0,"cvpos":0.6793}},"lxr_fc_rights":0.94},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0676,"sp":1.15,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0484,"q2v":0,"cvpos":0.6775}},"lxr_fc_rights":0.94},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0676,"sp":1.15,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0484,"q2v":0,"cvpos":0.6775}},"lxr_fc_rights":0.94},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001978,"dyr":0.067,"sp":1.16,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0484,"q2v":0,"cvpos":0.6572}},"lxr_fc_rights":0.95},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0706,"sp":1.1,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0484,"q2v":0,"cvpos":0.7313}},"lxr_fc_rights":0.9},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0706,"sp":1.1,"statistics":{"dyr":{"q8v":0.0782,"q5v":0.0484,"q2v":0,"cvpos":0.7323}},"lxr_fc_rights":0.9},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0719,"sp":1.08,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0484,"q2v":0,"cvpos":0.7534}},"lxr_fc_rights":0.88},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0726,"sp":1.07,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0484,"q2v":0,"cvpos":0.7629}},"lxr_fc_rights":0.88},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0733,"sp":1.06,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0484,"q2v":0,"cvpos":0.7696}},"lxr_fc_rights":0.87},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0726,"sp":1.07,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0484,"q2v":0,"cvpos":0.7639}},"lxr_fc_rights":0.88},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0713,"sp":1.09,"statistics":{"dyr":{"q8v":0.079,"q5v":0.0484,"q2v":0,"cvpos":0.7378}},"lxr_fc_rights":0.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0726,"sp":1.07,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0484,"q2v":0,"cvpos":0.7615}},"lxr_fc_rights":0.88},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0719,"sp":1.08,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0484,"q2v":0,"cvpos":0.752}},"lxr_fc_rights":0.88},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0713,"sp":1.09,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0484,"q2v":0,"cvpos":0.7358}},"lxr_fc_rights":0.89},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0713,"sp":1.09,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0484,"q2v":0,"cvpos":0.7368}},"lxr_fc_rights":0.89},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0713,"sp":1.09,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0484,"q2v":0,"cvpos":0.7378}},"lxr_fc_rights":0.89},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0713,"sp":1.09,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0484,"q2v":0,"cvpos":0.7358}},"lxr_fc_rights":0.89},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001978,"dyr":0.07,"sp":1.11,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0484,"q2v":0,"cvpos":0.7182}},"lxr_fc_rights":0.91},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0713,"sp":1.09,"statistics":{"dyr":{"q8v":0.0797,"q5v":0.0484,"q2v":0,"cvpos":0.7344}},"lxr_fc_rights":0.89},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0713,"sp":1.09,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0484,"q2v":0,"cvpos":0.7354}},"lxr_fc_rights":0.89},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0719,"sp":1.08,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.049,"q2v":0,"cvpos":0.7415}},"lxr_fc_rights":0.88},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0713,"sp":1.09,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.049,"q2v":0,"cvpos":0.7334}},"lxr_fc_rights":0.89},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0719,"sp":1.08,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.049,"q2v":0,"cvpos":0.7402}},"lxr_fc_rights":0.88},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001978,"dyr":0.0706,"sp":1.1,"statistics":{"dyr":{"q8v":0.0805,"q5v":0.0484,"q2v":0,"cvpos":0.729}},"lxr_fc_rights":0.9}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-26T13:34:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001978},{"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-08-28T14:56:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/06/30","originalValue":null,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001978},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-03-27T14:16:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/12/31","originalValue":null,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001978},{"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-08-27T13:53:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/06/30","originalValue":null,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001978},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-10T16:00:00.000Z","accurateDate":"2024-03-26T11:53:00.000Z","paymentDate":"2024-06-26T16:00:00.000Z","dividend":0.0406,"type":"dividend","content":"末期息HKD 0.0406","value":32479999.999999996,"originalValue":32479999.999999996,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001978},{"date":"2023-08-27T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-13T16:00:00.000Z","accurateDate":"2023-08-28T13:50:00.000Z","paymentDate":"2023-09-28T16:00:00.000Z","dividend":0.125,"type":"special_dividend","content":"特别息HKD 0.125","value":100000000,"originalValue":100000000,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001978},{"date":"2023-08-27T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-13T16:00:00.000Z","accurateDate":"2023-08-28T13:50:00.000Z","paymentDate":"2023-09-28T16:00:00.000Z","dividend":0.0475,"type":"dividend","content":"中期(半年期)息HKD 0.0475","value":38000000,"originalValue":38000000,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001978}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001978,"reportDate":"2026-04-28T11:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001978,"reportDate":"2025-04-29T10:18:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001978,"reportDate":"2024-04-26T10:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.5014117647058823,"maxpv":0.5014117647058823,"avgv":0.11313266707310887,"q2v":0,"q5v":0.08458333333333333,"q8v":0.2579381443298969,"maxvd":"2024-08-26T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}