window.pageData = {"stock":{"name":"安乐工程","stockCode":"01977","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001977,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.23,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2426,"q5v":0.2224,"q2v":0.1857,"cvpos":0.6218}},"lxr_fc_rights":1},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.23,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2426,"q5v":0.2224,"q2v":0.1857,"cvpos":0.6218}},"lxr_fc_rights":1},{"stockId":1000000000001977,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.23,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2426,"q5v":0.2224,"q2v":0.1857,"cvpos":0.6226}},"lxr_fc_rights":1},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.23,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2426,"q5v":0.2224,"q2v":0.1857,"cvpos":0.6235}},"lxr_fc_rights":1},{"stockId":1000000000001977,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.23,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2426,"q5v":0.2224,"q2v":0.1857,"cvpos":0.6235}},"lxr_fc_rights":1},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.223,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2443,"q5v":0.2224,"q2v":0.1857,"cvpos":0.5048}},"lxr_fc_rights":0.97},{"stockId":1000000000001977,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.223,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2443,"q5v":0.2224,"q2v":0.1857,"cvpos":0.5048}},"lxr_fc_rights":0.97},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.225,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.2443,"q5v":0.2224,"q2v":0.1857,"cvpos":0.5341}},"lxr_fc_rights":0.98},{"stockId":1000000000001977,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.225,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.2443,"q5v":0.2224,"q2v":0.1857,"cvpos":0.5348}},"lxr_fc_rights":0.98},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.225,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.2447,"q5v":0.2224,"q2v":0.1857,"cvpos":0.5333}},"lxr_fc_rights":0.98},{"stockId":1000000000001977,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.223,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2447,"q5v":0.2224,"q2v":0.1857,"cvpos":0.5048}},"lxr_fc_rights":0.97},{"stockId":1000000000001977,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.223,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2447,"q5v":0.2224,"q2v":0.1857,"cvpos":0.5054}},"lxr_fc_rights":0.97},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.223,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2447,"q5v":0.2224,"q2v":0.1857,"cvpos":0.5061}},"lxr_fc_rights":0.97},{"stockId":1000000000001977,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.223,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2447,"q5v":0.2224,"q2v":0.1857,"cvpos":0.5061}},"lxr_fc_rights":0.97},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.223,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.2224,"q2v":0.1857,"cvpos":0.5048}},"lxr_fc_rights":0.97},{"stockId":1000000000001977,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.225,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.2224,"q2v":0.1857,"cvpos":0.5265}},"lxr_fc_rights":0.98},{"stockId":1000000000001977,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.228,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.2224,"q2v":0.1857,"cvpos":0.5695}},"lxr_fc_rights":0.99},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.23,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.2224,"q2v":0.1857,"cvpos":0.6071}},"lxr_fc_rights":1},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.23,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.2224,"q2v":0.1857,"cvpos":0.6071}},"lxr_fc_rights":1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.23,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2465,"q5v":0.2224,"q2v":0.1857,"cvpos":0.6054}},"lxr_fc_rights":1},{"stockId":1000000000001977,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.232,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.2469,"q5v":0.2224,"q2v":0.1857,"cvpos":0.649}},"lxr_fc_rights":1.01},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.239,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.2469,"q5v":0.2224,"q2v":0.1857,"cvpos":0.7316}},"lxr_fc_rights":1.04},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.246,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2469,"q5v":0.2224,"q2v":0.1857,"cvpos":0.7885}},"lxr_fc_rights":1.07},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.237,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2469,"q5v":0.2224,"q2v":0.1857,"cvpos":0.7026}},"lxr_fc_rights":1.03},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.237,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2491,"q5v":0.2224,"q2v":0.1857,"cvpos":0.7007}},"lxr_fc_rights":1.03},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.235,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2491,"q5v":0.2224,"q2v":0.1857,"cvpos":0.6689}},"lxr_fc_rights":1.02},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.235,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2491,"q5v":0.2224,"q2v":0.1857,"cvpos":0.6698}},"lxr_fc_rights":1.02},{"stockId":1000000000001977,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.239,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.2495,"q5v":0.2224,"q2v":0.1857,"cvpos":0.7271}},"lxr_fc_rights":1.04},{"stockId":1000000000001977,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.239,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.2514,"q5v":0.2224,"q2v":0.1857,"cvpos":0.7252}},"lxr_fc_rights":1.04},{"stockId":1000000000001977,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.237,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2536,"q5v":0.2224,"q2v":0.1857,"cvpos":0.698}},"lxr_fc_rights":1.03},{"stockId":1000000000001977,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.237,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2536,"q5v":0.2224,"q2v":0.1857,"cvpos":0.6989}},"lxr_fc_rights":1.03},{"stockId":1000000000001977,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.237,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2536,"q5v":0.2224,"q2v":0.1857,"cvpos":0.6999}},"lxr_fc_rights":1.03},{"stockId":1000000000001977,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.237,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2536,"q5v":0.2224,"q2v":0.1857,"cvpos":0.6999}},"lxr_fc_rights":1.03},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.235,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.258,"q5v":0.2224,"q2v":0.1857,"cvpos":0.668}},"lxr_fc_rights":1.02},{"stockId":1000000000001977,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.235,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2602,"q5v":0.2224,"q2v":0.1857,"cvpos":0.668}},"lxr_fc_rights":1.02},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.23,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2602,"q5v":0.2224,"q2v":0.1857,"cvpos":0.6063}},"lxr_fc_rights":1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.232,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.2602,"q5v":0.2224,"q2v":0.1857,"cvpos":0.6494}},"lxr_fc_rights":0.98},{"stockId":1000000000001977,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.235,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2625,"q5v":0.2224,"q2v":0.1857,"cvpos":0.6671}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.228,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2647,"q5v":0.2224,"q2v":0.1857,"cvpos":0.5687}},"lxr_fc_rights":0.96},{"stockId":1000000000001977,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.223,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2647,"q5v":0.2224,"q2v":0.1857,"cvpos":0.5054}},"lxr_fc_rights":0.94},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.223,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2647,"q5v":0.2224,"q2v":0.1857,"cvpos":0.5061}},"lxr_fc_rights":0.94},{"stockId":1000000000001977,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.218,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.2746,"q5v":0.2224,"q2v":0.1857,"cvpos":0.4694}},"lxr_fc_rights":0.92},{"stockId":1000000000001977,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.223,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2746,"q5v":0.2224,"q2v":0.1857,"cvpos":0.5041}},"lxr_fc_rights":0.94},{"stockId":1000000000001977,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.223,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2746,"q5v":0.2224,"q2v":0.1857,"cvpos":0.5048}},"lxr_fc_rights":0.94},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.223,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2768,"q5v":0.2224,"q2v":0.1857,"cvpos":0.5048}},"lxr_fc_rights":0.94},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2789,"q5v":0.2224,"q2v":0.1857,"cvpos":0.3986}},"lxr_fc_rights":0.89},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2789,"q5v":0.2224,"q2v":0.1857,"cvpos":0.3986}},"lxr_fc_rights":0.89},{"stockId":1000000000001977,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2789,"q5v":0.2224,"q2v":0.1857,"cvpos":0.3992}},"lxr_fc_rights":0.89},{"stockId":1000000000001977,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2789,"q5v":0.2231,"q2v":0.1857,"cvpos":0.3997}},"lxr_fc_rights":0.89},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2811,"q5v":0.2237,"q2v":0.1857,"cvpos":0.3997}},"lxr_fc_rights":0.89},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.222,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.2811,"q5v":0.2237,"q2v":0.1857,"cvpos":0.4748}},"lxr_fc_rights":0.93},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.22,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.2833,"q5v":0.2237,"q2v":0.1857,"cvpos":0.4626}},"lxr_fc_rights":0.92},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.236,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2833,"q5v":0.2237,"q2v":0.1857,"cvpos":0.654}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.236,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2833,"q5v":0.2237,"q2v":0.1857,"cvpos":0.6548}},"lxr_fc_rights":0.99},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.236,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2833,"q5v":0.2237,"q2v":0.1857,"cvpos":0.6548}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.236,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2239,"q2v":0.1857,"cvpos":0.6531}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.243,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2239,"q2v":0.1857,"cvpos":0.7252}},"lxr_fc_rights":1.02},{"stockId":1000000000001977,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.25,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2237,"q2v":0.1857,"cvpos":0.7575}},"lxr_fc_rights":1.05},{"stockId":1000000000001977,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.25,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2237,"q2v":0.1857,"cvpos":0.7585}},"lxr_fc_rights":1.05},{"stockId":1000000000001977,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.238,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2237,"q2v":0.1857,"cvpos":0.6835}},"lxr_fc_rights":1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.243,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2239,"q2v":0.1857,"cvpos":0.7238}},"lxr_fc_rights":1.02},{"stockId":1000000000001977,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.243,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2239,"q2v":0.1857,"cvpos":0.7238}},"lxr_fc_rights":1.02},{"stockId":1000000000001977,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.24,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2237,"q2v":0.1857,"cvpos":0.703}},"lxr_fc_rights":1.01},{"stockId":1000000000001977,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.243,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2237,"q2v":0.1857,"cvpos":0.7244}},"lxr_fc_rights":1.02},{"stockId":1000000000001977,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.24,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2237,"q2v":0.1857,"cvpos":0.704}},"lxr_fc_rights":1.01},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.24,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2239,"q2v":0.1857,"cvpos":0.702}},"lxr_fc_rights":1.01},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.238,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2239,"q2v":0.1857,"cvpos":0.6816}},"lxr_fc_rights":1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.238,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2237,"q2v":0.1857,"cvpos":0.6826}},"lxr_fc_rights":1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.236,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2237,"q2v":0.1857,"cvpos":0.6548}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.236,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2237,"q2v":0.1857,"cvpos":0.6548}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.233,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2239,"q2v":0.1857,"cvpos":0.6354}},"lxr_fc_rights":0.98},{"stockId":1000000000001977,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.233,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2241,"q2v":0.1857,"cvpos":0.6345}},"lxr_fc_rights":0.98},{"stockId":1000000000001977,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.236,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2852,"q5v":0.2247,"q2v":0.1857,"cvpos":0.6477}},"lxr_fc_rights":0.99},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.24,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.2852,"q5v":0.2247,"q2v":0.1857,"cvpos":0.6897}},"lxr_fc_rights":1.01},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.236,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2244,"q2v":0.1857,"cvpos":0.6486}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.236,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2241,"q2v":0.1857,"cvpos":0.6495}},"lxr_fc_rights":0.99},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2241,"q2v":0.1857,"cvpos":0.6046}},"lxr_fc_rights":0.97},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2852,"q5v":0.2247,"q2v":0.1857,"cvpos":0.603}},"lxr_fc_rights":0.97},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2852,"q5v":0.2247,"q2v":0.1857,"cvpos":0.603}},"lxr_fc_rights":0.97},{"stockId":1000000000001977,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.233,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2244,"q2v":0.1857,"cvpos":0.6296}},"lxr_fc_rights":0.98},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.229,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2241,"q2v":0.1857,"cvpos":0.5707}},"lxr_fc_rights":0.96},{"stockId":1000000000001977,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.229,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2241,"q2v":0.1857,"cvpos":0.5707}},"lxr_fc_rights":0.96},{"stockId":1000000000001977,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.231,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2852,"q5v":0.2247,"q2v":0.1857,"cvpos":0.6003}},"lxr_fc_rights":0.97},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.226,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.2852,"q5v":0.2247,"q2v":0.1857,"cvpos":0.5285}},"lxr_fc_rights":0.95},{"stockId":1000000000001977,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.229,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2244,"q2v":0.1857,"cvpos":0.5685}},"lxr_fc_rights":0.96},{"stockId":1000000000001977,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.229,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2241,"q2v":0.1857,"cvpos":0.5693}},"lxr_fc_rights":0.96},{"stockId":1000000000001977,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.226,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2241,"q2v":0.1857,"cvpos":0.5299}},"lxr_fc_rights":0.95},{"stockId":1000000000001977,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.226,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2241,"q2v":0.1857,"cvpos":0.5299}},"lxr_fc_rights":0.95},{"stockId":1000000000001977,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.226,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2239,"q2v":0.1857,"cvpos":0.5306}},"lxr_fc_rights":0.95},{"stockId":1000000000001977,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.226,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2237,"q2v":0.1857,"cvpos":0.5313}},"lxr_fc_rights":0.95},{"stockId":1000000000001977,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.222,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2237,"q2v":0.1857,"cvpos":0.4748}},"lxr_fc_rights":0.93},{"stockId":1000000000001977,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.224,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2239,"q2v":0.1857,"cvpos":0.5007}},"lxr_fc_rights":0.94},{"stockId":1000000000001977,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.222,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2247,"q2v":0.1857,"cvpos":0.4735}},"lxr_fc_rights":0.93},{"stockId":1000000000001977,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.226,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2247,"q2v":0.1857,"cvpos":0.5265}},"lxr_fc_rights":0.95},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.217,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2247,"q2v":0.1857,"cvpos":0.4537}},"lxr_fc_rights":0.91},{"stockId":1000000000001977,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.222,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2247,"q2v":0.1857,"cvpos":0.4734}},"lxr_fc_rights":0.93},{"stockId":1000000000001977,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.22,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2247,"q2v":0.1857,"cvpos":0.4625}},"lxr_fc_rights":0.92},{"stockId":1000000000001977,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.22,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2253,"q2v":0.1857,"cvpos":0.4612}},"lxr_fc_rights":0.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.215,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.226,"q2v":0.1857,"cvpos":0.4435}},"lxr_fc_rights":0.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.215,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.226,"q2v":0.1857,"cvpos":0.4441}},"lxr_fc_rights":0.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.215,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.226,"q2v":0.1857,"cvpos":0.4447}},"lxr_fc_rights":0.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.21,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.226,"q2v":0.1857,"cvpos":0.3615}},"lxr_fc_rights":0.89},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.21,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.226,"q2v":0.1857,"cvpos":0.3605}},"lxr_fc_rights":0.89},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.226,"q2v":0.1857,"cvpos":0.3965}},"lxr_fc_rights":0.89},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.206,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.226,"q2v":0.1857,"cvpos":0.3042}},"lxr_fc_rights":0.87},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.206,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.226,"q2v":0.1857,"cvpos":0.3042}},"lxr_fc_rights":0.87},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.206,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.226,"q2v":0.1857,"cvpos":0.3038}},"lxr_fc_rights":0.87},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.206,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.226,"q2v":0.1857,"cvpos":0.3042}},"lxr_fc_rights":0.87},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.208,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.226,"q2v":0.1857,"cvpos":0.3206}},"lxr_fc_rights":0.88},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.208,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.226,"q2v":0.1857,"cvpos":0.3197}},"lxr_fc_rights":0.88},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.208,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.226,"q2v":0.1857,"cvpos":0.3197}},"lxr_fc_rights":0.88},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.21,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.226,"q2v":0.1857,"cvpos":0.3515}},"lxr_fc_rights":0.89},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.226,"q2v":0.1857,"cvpos":0.3861}},"lxr_fc_rights":0.89},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.226,"q2v":0.1857,"cvpos":0.3861}},"lxr_fc_rights":0.89},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2269,"q2v":0.1857,"cvpos":0.385}},"lxr_fc_rights":0.89},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2269,"q2v":0.1857,"cvpos":0.385}},"lxr_fc_rights":0.89},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.208,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2269,"q2v":0.1857,"cvpos":0.3202}},"lxr_fc_rights":0.88},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.208,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2269,"q2v":0.1857,"cvpos":0.3206}},"lxr_fc_rights":0.88},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2269,"q2v":0.1857,"cvpos":0.3834}},"lxr_fc_rights":0.89},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.206,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2269,"q2v":0.1857,"cvpos":0.3034}},"lxr_fc_rights":0.87},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.206,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2269,"q2v":0.1857,"cvpos":0.3034}},"lxr_fc_rights":0.87},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.208,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2269,"q2v":0.1857,"cvpos":0.3174}},"lxr_fc_rights":0.88},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.21,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2269,"q2v":0.1857,"cvpos":0.3452}},"lxr_fc_rights":0.89},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.21,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2276,"q2v":0.1857,"cvpos":0.3452}},"lxr_fc_rights":0.89},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.21,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2283,"q2v":0.1857,"cvpos":0.3442}},"lxr_fc_rights":0.89},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.21,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2283,"q2v":0.1857,"cvpos":0.3442}},"lxr_fc_rights":0.89},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.21,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2283,"q2v":0.1857,"cvpos":0.3447}},"lxr_fc_rights":0.89},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.21,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2283,"q2v":0.1857,"cvpos":0.3452}},"lxr_fc_rights":0.89},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.208,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2283,"q2v":0.1857,"cvpos":0.3179}},"lxr_fc_rights":0.88},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.208,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2283,"q2v":0.1857,"cvpos":0.317}},"lxr_fc_rights":0.88},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.21,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2283,"q2v":0.1857,"cvpos":0.3415}},"lxr_fc_rights":0.89},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.208,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2283,"q2v":0.1857,"cvpos":0.3174}},"lxr_fc_rights":0.88},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.208,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2283,"q2v":0.1857,"cvpos":0.3179}},"lxr_fc_rights":0.88},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.21,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2283,"q2v":0.1857,"cvpos":0.3397}},"lxr_fc_rights":0.89},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.21,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2283,"q2v":0.1857,"cvpos":0.3388}},"lxr_fc_rights":0.89},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.21,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2283,"q2v":0.1857,"cvpos":0.3388}},"lxr_fc_rights":0.89},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2283,"q2v":0.1857,"cvpos":0.3597}},"lxr_fc_rights":0.89},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2283,"q2v":0.1857,"cvpos":0.3602}},"lxr_fc_rights":0.89},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.21,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2287,"q2v":0.1857,"cvpos":0.3397}},"lxr_fc_rights":0.89},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.208,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2291,"q2v":0.1857,"cvpos":0.317}},"lxr_fc_rights":0.88},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2291,"q2v":0.1857,"cvpos":0.3565}},"lxr_fc_rights":0.89},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2291,"q2v":0.1857,"cvpos":0.3569}},"lxr_fc_rights":0.89},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2291,"q2v":0.1857,"cvpos":0.3574}},"lxr_fc_rights":0.89},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2291,"q2v":0.1857,"cvpos":0.3574}},"lxr_fc_rights":0.89},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2298,"q2v":0.1857,"cvpos":0.3565}},"lxr_fc_rights":0.89},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.21,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2306,"q2v":0.1857,"cvpos":0.3374}},"lxr_fc_rights":0.89},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.21,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2306,"q2v":0.1857,"cvpos":0.3379}},"lxr_fc_rights":0.89},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.208,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2306,"q2v":0.1857,"cvpos":0.3174}},"lxr_fc_rights":0.88},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2306,"q2v":0.1857,"cvpos":0.3519}},"lxr_fc_rights":0.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2306,"q2v":0.1857,"cvpos":0.3519}},"lxr_fc_rights":0.89},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2306,"q2v":0.1857,"cvpos":0.3524}},"lxr_fc_rights":0.89},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2306,"q2v":0.1857,"cvpos":0.3529}},"lxr_fc_rights":0.89},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.208,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2306,"q2v":0.1857,"cvpos":0.3174}},"lxr_fc_rights":0.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.208,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2306,"q2v":0.1857,"cvpos":0.3166}},"lxr_fc_rights":0.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.206,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2306,"q2v":0.1857,"cvpos":0.303}},"lxr_fc_rights":0.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.208,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2306,"q2v":0.1857,"cvpos":0.3156}},"lxr_fc_rights":0.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.208,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2306,"q2v":0.1857,"cvpos":0.3161}},"lxr_fc_rights":0.88},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.208,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2306,"q2v":0.1857,"cvpos":0.3161}},"lxr_fc_rights":0.88},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.21,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2313,"q2v":0.1857,"cvpos":0.3274}},"lxr_fc_rights":0.89},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2313,"q2v":0.1857,"cvpos":0.3424}},"lxr_fc_rights":0.89},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.208,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2313,"q2v":0.1857,"cvpos":0.3156}},"lxr_fc_rights":0.88},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.215,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2313,"q2v":0.1857,"cvpos":0.3619}},"lxr_fc_rights":0.9},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.21,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2313,"q2v":0.1857,"cvpos":0.3261}},"lxr_fc_rights":0.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2313,"q2v":0.1857,"cvpos":0.3397}},"lxr_fc_rights":0.89},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.208,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2313,"q2v":0.1857,"cvpos":0.3156}},"lxr_fc_rights":0.88},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2313,"q2v":0.1857,"cvpos":0.3388}},"lxr_fc_rights":0.89},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.208,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2854,"q5v":0.2313,"q2v":0.1857,"cvpos":0.3148}},"lxr_fc_rights":0.88},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.206,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.2875,"q5v":0.2313,"q2v":0.1857,"cvpos":0.3026}},"lxr_fc_rights":0.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2875,"q5v":0.2313,"q2v":0.1857,"cvpos":0.3356}},"lxr_fc_rights":0.89},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.213,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2875,"q5v":0.2313,"q2v":0.1857,"cvpos":0.3361}},"lxr_fc_rights":0.89},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.208,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2875,"q5v":0.2313,"q2v":0.1857,"cvpos":0.3143}},"lxr_fc_rights":0.88},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.208,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2875,"q5v":0.2328,"q2v":0.1857,"cvpos":0.3134}},"lxr_fc_rights":0.88},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.208,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2875,"q5v":0.2328,"q2v":0.1857,"cvpos":0.3134}},"lxr_fc_rights":0.88},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.21,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2875,"q5v":0.2328,"q2v":0.1857,"cvpos":0.3179}},"lxr_fc_rights":0.89},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.208,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2875,"q5v":0.2328,"q2v":0.1857,"cvpos":0.3143}},"lxr_fc_rights":0.88},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.206,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.2328,"q2v":0.1857,"cvpos":0.3034}},"lxr_fc_rights":0.87},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.201,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.2336,"q2v":0.1857,"cvpos":0.2782}},"lxr_fc_rights":0.85},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.203,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.2336,"q2v":0.1857,"cvpos":0.2935}},"lxr_fc_rights":0.83},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.203,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.2336,"q2v":0.1857,"cvpos":0.2939}},"lxr_fc_rights":0.83},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.199,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.2336,"q2v":0.1857,"cvpos":0.2738}},"lxr_fc_rights":0.81},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.199,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.2892,"q5v":0.2336,"q2v":0.1857,"cvpos":0.2738}},"lxr_fc_rights":0.81},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.201,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.2897,"q5v":0.2351,"q2v":0.1857,"cvpos":0.2758}},"lxr_fc_rights":0.82},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.203,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.2897,"q5v":0.2351,"q2v":0.1857,"cvpos":0.2894}},"lxr_fc_rights":0.83},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.203,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.2897,"q5v":0.2351,"q2v":0.1857,"cvpos":0.2898}},"lxr_fc_rights":0.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.201,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.2897,"q5v":0.2351,"q2v":0.1857,"cvpos":0.2766}},"lxr_fc_rights":0.82},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.196,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2898,"q5v":0.2351,"q2v":0.1857,"cvpos":0.2534}},"lxr_fc_rights":0.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.191,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.2898,"q5v":0.2358,"q2v":0.1857,"cvpos":0.231}},"lxr_fc_rights":0.83},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.191,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.2914,"q5v":0.2358,"q2v":0.1857,"cvpos":0.231}},"lxr_fc_rights":0.83},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.189,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.2914,"q5v":0.2358,"q2v":0.1857,"cvpos":0.219}},"lxr_fc_rights":0.82},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.191,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.2914,"q5v":0.2358,"q2v":0.1857,"cvpos":0.2302}},"lxr_fc_rights":0.83},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.187,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.2914,"q5v":0.2358,"q2v":0.1857,"cvpos":0.2125}},"lxr_fc_rights":0.81},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.187,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.2919,"q5v":0.2365,"q2v":0.1857,"cvpos":0.212}},"lxr_fc_rights":0.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.184,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2919,"q5v":0.2374,"q2v":0.1857,"cvpos":0.197}},"lxr_fc_rights":0.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.182,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2919,"q5v":0.2374,"q2v":0.1857,"cvpos":0.1782}},"lxr_fc_rights":0.79},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.182,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2919,"q5v":0.2374,"q2v":0.1857,"cvpos":0.1785}},"lxr_fc_rights":0.79},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.18,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.2919,"q5v":0.2374,"q2v":0.1857,"cvpos":0.1689}},"lxr_fc_rights":0.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.178,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2921,"q5v":0.2374,"q2v":0.1857,"cvpos":0.1522}},"lxr_fc_rights":0.78},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.176,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2936,"q5v":0.2374,"q2v":0.1857,"cvpos":0.1332}},"lxr_fc_rights":0.77},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.178,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2936,"q5v":0.2374,"q2v":0.1857,"cvpos":0.151}},"lxr_fc_rights":0.78},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.178,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2936,"q5v":0.2374,"q2v":0.1857,"cvpos":0.1512}},"lxr_fc_rights":0.78},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.176,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2936,"q5v":0.2374,"q2v":0.1857,"cvpos":0.1335}},"lxr_fc_rights":0.77},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.171,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2936,"q5v":0.2374,"q2v":0.1879,"cvpos":0.1019}},"lxr_fc_rights":0.75},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.174,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2936,"q5v":0.2374,"q2v":0.1879,"cvpos":0.1182}},"lxr_fc_rights":0.76},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.176,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2936,"q5v":0.2377,"q2v":0.1879,"cvpos":0.1306}},"lxr_fc_rights":0.77},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.176,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2936,"q5v":0.238,"q2v":0.19,"cvpos":0.1308}},"lxr_fc_rights":0.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.174,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2936,"q5v":0.238,"q2v":0.19,"cvpos":0.1185}},"lxr_fc_rights":0.76},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.174,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2941,"q5v":0.2388,"q2v":0.19,"cvpos":0.1182}},"lxr_fc_rights":0.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.176,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2941,"q5v":0.2388,"q2v":0.19,"cvpos":0.1277}},"lxr_fc_rights":0.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.178,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2941,"q5v":0.2388,"q2v":0.19,"cvpos":0.1401}},"lxr_fc_rights":0.78},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.182,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2941,"q5v":0.2388,"q2v":0.19,"cvpos":0.1594}},"lxr_fc_rights":0.79},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.182,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2941,"q5v":0.2388,"q2v":0.19,"cvpos":0.1594}},"lxr_fc_rights":0.79},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.182,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2941,"q5v":0.2388,"q2v":0.19,"cvpos":0.159}},"lxr_fc_rights":0.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.178,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2944,"q5v":0.2388,"q2v":0.1922,"cvpos":0.1399}},"lxr_fc_rights":0.78},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.178,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2944,"q5v":0.2392,"q2v":0.1922,"cvpos":0.1401}},"lxr_fc_rights":0.78},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.178,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2944,"q5v":0.2397,"q2v":0.1922,"cvpos":0.1403}},"lxr_fc_rights":0.78},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.182,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.2397,"q2v":0.1922,"cvpos":0.1553}},"lxr_fc_rights":0.79},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.18,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.2397,"q2v":0.1922,"cvpos":0.1467}},"lxr_fc_rights":0.79},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.176,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.2397,"q2v":0.1922,"cvpos":0.1277}},"lxr_fc_rights":0.77},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.18,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.2397,"q2v":0.1922,"cvpos":0.1456}},"lxr_fc_rights":0.79},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.18,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.2397,"q2v":0.1922,"cvpos":0.1458}},"lxr_fc_rights":0.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.182,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2958,"q5v":0.2397,"q2v":0.1922,"cvpos":0.1499}},"lxr_fc_rights":0.79},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.182,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2397,"q2v":0.1943,"cvpos":0.1495}},"lxr_fc_rights":0.79},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.178,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2402,"q2v":0.1943,"cvpos":0.1386}},"lxr_fc_rights":0.78},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.176,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2402,"q2v":0.1943,"cvpos":0.1279}},"lxr_fc_rights":0.77},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.176,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2402,"q2v":0.1943,"cvpos":0.1281}},"lxr_fc_rights":0.77},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.174,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2962,"q5v":0.2411,"q2v":0.1964,"cvpos":0.1185}},"lxr_fc_rights":0.76},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.176,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.2411,"q2v":0.1964,"cvpos":0.1264}},"lxr_fc_rights":0.77},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.176,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2981,"q5v":0.2411,"q2v":0.1964,"cvpos":0.1264}},"lxr_fc_rights":0.77},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.178,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2981,"q5v":0.2411,"q2v":0.1964,"cvpos":0.132}},"lxr_fc_rights":0.78},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.171,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2981,"q5v":0.2411,"q2v":0.1964,"cvpos":0.1022}},"lxr_fc_rights":0.75},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.169,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.2981,"q5v":0.2411,"q2v":0.1986,"cvpos":0.0856}},"lxr_fc_rights":0.74},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.174,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2981,"q5v":0.242,"q2v":0.1986,"cvpos":0.1155}},"lxr_fc_rights":0.76},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.171,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2981,"q5v":0.242,"q2v":0.1986,"cvpos":0.1007}},"lxr_fc_rights":0.75},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.171,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2981,"q5v":0.242,"q2v":0.1986,"cvpos":0.1008}},"lxr_fc_rights":0.75},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.171,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2981,"q5v":0.242,"q2v":0.1986,"cvpos":0.1008}},"lxr_fc_rights":0.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.169,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.2984,"q5v":0.242,"q2v":0.1986,"cvpos":0.0856}},"lxr_fc_rights":0.74},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.165,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.2984,"q5v":0.242,"q2v":0.1986,"cvpos":0.0489}},"lxr_fc_rights":0.72},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.171,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2984,"q5v":0.242,"q2v":0.1986,"cvpos":0.098}},"lxr_fc_rights":0.75},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.171,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2984,"q5v":0.242,"q2v":0.1986,"cvpos":0.0981}},"lxr_fc_rights":0.75},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.174,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2984,"q5v":0.242,"q2v":0.2007,"cvpos":0.1063}},"lxr_fc_rights":0.76},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.171,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.2984,"q5v":0.2425,"q2v":0.2007,"cvpos":0.0978}},"lxr_fc_rights":0.75},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.169,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3003,"q5v":0.2425,"q2v":0.2028,"cvpos":0.0842}},"lxr_fc_rights":0.74},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.167,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3003,"q5v":0.2425,"q2v":0.2028,"cvpos":0.0694}},"lxr_fc_rights":0.73},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.167,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3003,"q5v":0.2425,"q2v":0.2028,"cvpos":0.0695}},"lxr_fc_rights":0.73},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.165,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3003,"q5v":0.2434,"q2v":0.2028,"cvpos":0.049}},"lxr_fc_rights":0.72},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.161,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3003,"q5v":0.2434,"q2v":0.2028,"cvpos":0.0054}},"lxr_fc_rights":0.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.165,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3003,"q5v":0.2434,"q2v":0.2028,"cvpos":0.0476}},"lxr_fc_rights":0.72},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.167,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3003,"q5v":0.2434,"q2v":0.2028,"cvpos":0.0653}},"lxr_fc_rights":0.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.163,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3003,"q5v":0.2434,"q2v":0.2028,"cvpos":0.0204}},"lxr_fc_rights":0.71},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.163,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3003,"q5v":0.2434,"q2v":0.2028,"cvpos":0.0205}},"lxr_fc_rights":0.71},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.165,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3006,"q5v":0.2443,"q2v":0.205,"cvpos":0.0449}},"lxr_fc_rights":0.72},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.165,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3006,"q5v":0.2443,"q2v":0.205,"cvpos":0.0449}},"lxr_fc_rights":0.72},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.167,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3006,"q5v":0.2443,"q2v":0.2071,"cvpos":0.0599}},"lxr_fc_rights":0.73},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.167,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3006,"q5v":0.2443,"q2v":0.2071,"cvpos":0.06}},"lxr_fc_rights":0.73},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.169,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3006,"q5v":0.2443,"q2v":0.2071,"cvpos":0.0682}},"lxr_fc_rights":0.74},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.171,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2447,"q2v":0.2071,"cvpos":0.0789}},"lxr_fc_rights":0.75},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.161,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2447,"q2v":0.2071,"cvpos":0.0054}},"lxr_fc_rights":0.7},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.161,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2447,"q2v":0.2071,"cvpos":0.0054}},"lxr_fc_rights":0.7},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.158,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2452,"q2v":0.2071,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.158,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2457,"q2v":0.2092,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.161,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2461,"q2v":0.2092,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.163,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2465,"q2v":0.2114,"cvpos":0.0136}},"lxr_fc_rights":0.71},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.163,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2465,"q2v":0.2114,"cvpos":0.0136}},"lxr_fc_rights":0.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.163,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2465,"q2v":0.2114,"cvpos":0.0136}},"lxr_fc_rights":0.71},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.161,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3014,"q5v":0.2465,"q2v":0.2114,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.161,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3025,"q5v":0.2465,"q2v":0.2114,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.161,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3025,"q5v":0.2465,"q2v":0.2114,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.163,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3025,"q5v":0.2465,"q2v":0.2114,"cvpos":0.0095}},"lxr_fc_rights":0.71},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.158,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2465,"q2v":0.2114,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.165,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.248,"q2v":0.2114,"cvpos":0.0272}},"lxr_fc_rights":0.72},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.163,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2491,"q2v":0.2135,"cvpos":0.0082}},"lxr_fc_rights":0.71},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.161,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2491,"q2v":0.2135,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.163,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2491,"q2v":0.2135,"cvpos":0.0068}},"lxr_fc_rights":0.71},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.158,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2504,"q2v":0.2135,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.161,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2509,"q2v":0.2135,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.161,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2514,"q2v":0.2135,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.163,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2514,"q2v":0.2135,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.163,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2536,"q2v":0.2135,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.165,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2536,"q2v":0.2135,"cvpos":0.0163}},"lxr_fc_rights":0.72},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.165,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2536,"q2v":0.2135,"cvpos":0.0163}},"lxr_fc_rights":0.72},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.171,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2555,"q2v":0.2135,"cvpos":0.0464}},"lxr_fc_rights":0.75},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.169,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.2573,"q2v":0.2156,"cvpos":0.0354}},"lxr_fc_rights":0.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.169,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3037,"q5v":0.2573,"q2v":0.2156,"cvpos":0.0354}},"lxr_fc_rights":0.72},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.165,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3037,"q5v":0.2573,"q2v":0.2158,"cvpos":0.0163}},"lxr_fc_rights":0.7},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.167,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3037,"q5v":0.2577,"q2v":0.2178,"cvpos":0.0259}},"lxr_fc_rights":0.71},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.171,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3037,"q5v":0.258,"q2v":0.2178,"cvpos":0.0409}},"lxr_fc_rights":0.73},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.174,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2588,"q2v":0.2178,"cvpos":0.0435}},"lxr_fc_rights":0.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.174,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2597,"q2v":0.2178,"cvpos":0.0436}},"lxr_fc_rights":0.74},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.176,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2597,"q2v":0.218,"cvpos":0.0464}},"lxr_fc_rights":0.75},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.174,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2597,"q2v":0.218,"cvpos":0.0437}},"lxr_fc_rights":0.74},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.171,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.307,"q5v":0.26,"q2v":0.2202,"cvpos":0.0327}},"lxr_fc_rights":0.74},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.173,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.307,"q5v":0.2611,"q2v":0.2202,"cvpos":0.0395}},"lxr_fc_rights":0.75},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.164,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.307,"q5v":0.262,"q2v":0.2202,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.169,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.307,"q5v":0.262,"q2v":0.2214,"cvpos":0.0246}},"lxr_fc_rights":0.73},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.169,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.307,"q5v":0.262,"q2v":0.2214,"cvpos":0.0246}},"lxr_fc_rights":0.73},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.167,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.307,"q5v":0.2625,"q2v":0.2214,"cvpos":0.015}},"lxr_fc_rights":0.72},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.167,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.2625,"q2v":0.2224,"cvpos":0.015}},"lxr_fc_rights":0.72},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.164,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.2625,"q2v":0.2224,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.164,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.2634,"q2v":0.2224,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.164,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3092,"q5v":0.2645,"q2v":0.2224,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.164,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3092,"q5v":0.2666,"q2v":0.2224,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.162,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3092,"q5v":0.2666,"q2v":0.2224,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.162,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3092,"q5v":0.2666,"q2v":0.2224,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.167,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3092,"q5v":0.2668,"q2v":0.2224,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.164,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3107,"q5v":0.2669,"q2v":0.2224,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.167,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2689,"q2v":0.2224,"cvpos":0.0054}},"lxr_fc_rights":0.72},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.169,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2689,"q2v":0.2224,"cvpos":0.0095}},"lxr_fc_rights":0.73},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.167,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2689,"q2v":0.2224,"cvpos":0.0054}},"lxr_fc_rights":0.72},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.164,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2689,"q2v":0.2237,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.164,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2689,"q2v":0.2237,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.164,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3135,"q5v":0.2689,"q2v":0.2237,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.167,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3135,"q5v":0.2689,"q2v":0.2237,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.169,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3135,"q5v":0.2689,"q2v":0.2237,"cvpos":0.0027}},"lxr_fc_rights":0.73},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001977,"statistics":{"ps_ttm":{"q8v":0.3135,"q5v":0.2689,"q2v":0.2247,"cvpos":0}},"ps_ttm":0.164,"sp":0.77,"lxr_fc_rights":0.71},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.167,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3153,"q5v":0.2701,"q2v":0.2247,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.173,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.2712,"q2v":0.2247,"cvpos":0.0082}},"lxr_fc_rights":0.75},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.171,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3159,"q5v":0.2712,"q2v":0.2247,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.171,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3159,"q5v":0.2712,"q2v":0.2247,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.171,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3159,"q5v":0.2712,"q2v":0.226,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.169,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3159,"q5v":0.2712,"q2v":0.226,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.171,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2736,"q2v":0.226,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.171,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2736,"q2v":0.226,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.175,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2736,"q2v":0.226,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.177,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2741,"q2v":0.226,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.177,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3176,"q5v":0.2752,"q2v":0.226,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.177,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3199,"q5v":0.2759,"q2v":0.226,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.179,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3199,"q5v":0.2759,"q2v":0.226,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.181,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3199,"q5v":0.2759,"q2v":0.226,"cvpos":0.0027}},"lxr_fc_rights":0.78},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.186,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3199,"q5v":0.2759,"q2v":0.226,"cvpos":0.0136}},"lxr_fc_rights":0.8},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.186,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.32,"q5v":0.2759,"q2v":0.226,"cvpos":0.0136}},"lxr_fc_rights":0.8},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.179,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.2759,"q2v":0.226,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.184,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3203,"q5v":0.2759,"q2v":0.226,"cvpos":0.0041}},"lxr_fc_rights":0.79},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.181,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3222,"q5v":0.2759,"q2v":0.226,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.181,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3225,"q5v":0.2759,"q2v":0.226,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.179,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3225,"q5v":0.2759,"q2v":0.2269,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.184,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3225,"q5v":0.2759,"q2v":0.2269,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.184,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3243,"q5v":0.2759,"q2v":0.2269,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.186,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.327,"q5v":0.2768,"q2v":0.2269,"cvpos":0.0041}},"lxr_fc_rights":0.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.186,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3271,"q5v":0.2775,"q2v":0.2269,"cvpos":0.0041}},"lxr_fc_rights":0.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.186,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3271,"q5v":0.2782,"q2v":0.2269,"cvpos":0.0041}},"lxr_fc_rights":0.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.184,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3271,"q5v":0.2782,"q2v":0.2269,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.184,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3271,"q5v":0.2782,"q2v":0.2269,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.186,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3292,"q5v":0.2782,"q2v":0.2269,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.184,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3297,"q5v":0.2782,"q2v":0.2283,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.186,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3297,"q5v":0.2782,"q2v":0.2283,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.186,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3297,"q5v":0.2782,"q2v":0.2283,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.186,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3297,"q5v":0.2782,"q2v":0.2283,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.188,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3297,"q5v":0.2782,"q2v":0.2283,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.192,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3297,"q5v":0.2782,"q2v":0.2283,"cvpos":0.015}},"lxr_fc_rights":0.83},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.19,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3297,"q5v":0.2782,"q2v":0.2283,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.19,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3297,"q5v":0.2782,"q2v":0.2283,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.19,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3297,"q5v":0.2789,"q2v":0.2283,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.192,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3297,"q5v":0.2789,"q2v":0.2283,"cvpos":0.0109}},"lxr_fc_rights":0.83},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.192,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3297,"q5v":0.2797,"q2v":0.2283,"cvpos":0.0109}},"lxr_fc_rights":0.83},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.192,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3323,"q5v":0.2805,"q2v":0.2283,"cvpos":0.0109}},"lxr_fc_rights":0.83},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.192,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3323,"q5v":0.2805,"q2v":0.2283,"cvpos":0.0109}},"lxr_fc_rights":0.83},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.192,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3323,"q5v":0.2805,"q2v":0.2283,"cvpos":0.0109}},"lxr_fc_rights":0.83},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.192,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3323,"q5v":0.2805,"q2v":0.2283,"cvpos":0.0109}},"lxr_fc_rights":0.83},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.196,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3323,"q5v":0.2805,"q2v":0.2291,"cvpos":0.019}},"lxr_fc_rights":0.85},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.201,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3349,"q5v":0.2805,"q2v":0.2291,"cvpos":0.0366}},"lxr_fc_rights":0.87},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.203,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3349,"q5v":0.2805,"q2v":0.2291,"cvpos":0.038}},"lxr_fc_rights":0.88},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.199,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3349,"q5v":0.2805,"q2v":0.2291,"cvpos":0.0245}},"lxr_fc_rights":0.86},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.199,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3349,"q5v":0.2808,"q2v":0.2291,"cvpos":0.0245}},"lxr_fc_rights":0.86},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.203,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3349,"q5v":0.2811,"q2v":0.2291,"cvpos":0.0354}},"lxr_fc_rights":0.88},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.203,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3349,"q5v":0.2811,"q2v":0.2291,"cvpos":0.0353}},"lxr_fc_rights":0.88},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.203,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3375,"q5v":0.282,"q2v":0.2306,"cvpos":0.0353}},"lxr_fc_rights":0.88},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.203,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3375,"q5v":0.2828,"q2v":0.2306,"cvpos":0.0353}},"lxr_fc_rights":0.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.203,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3375,"q5v":0.2828,"q2v":0.2306,"cvpos":0.0354}},"lxr_fc_rights":0.88},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.203,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3375,"q5v":0.2828,"q2v":0.2306,"cvpos":0.0354}},"lxr_fc_rights":0.88},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.203,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3401,"q5v":0.2828,"q2v":0.2306,"cvpos":0.0353}},"lxr_fc_rights":0.88},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.196,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3401,"q5v":0.2828,"q2v":0.2306,"cvpos":0.019}},"lxr_fc_rights":0.85},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.19,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3401,"q5v":0.2828,"q2v":0.2306,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.19,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3401,"q5v":0.283,"q2v":0.2306,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.19,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3401,"q5v":0.2833,"q2v":0.2306,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.19,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3428,"q5v":0.2833,"q2v":0.2306,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.192,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3428,"q5v":0.2842,"q2v":0.2306,"cvpos":0.0054}},"lxr_fc_rights":0.83},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.199,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3428,"q5v":0.2852,"q2v":0.2306,"cvpos":0.0163}},"lxr_fc_rights":0.86},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.199,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3428,"q5v":0.2852,"q2v":0.2306,"cvpos":0.0163}},"lxr_fc_rights":0.86},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.199,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3428,"q5v":0.2852,"q2v":0.2306,"cvpos":0.0163}},"lxr_fc_rights":0.86},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.199,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.2854,"q2v":0.2313,"cvpos":0.0163}},"lxr_fc_rights":0.86},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.199,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.2854,"q2v":0.2313,"cvpos":0.0163}},"lxr_fc_rights":0.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.207,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.2854,"q2v":0.2313,"cvpos":0.0245}},"lxr_fc_rights":0.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.207,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.2854,"q2v":0.2313,"cvpos":0.0245}},"lxr_fc_rights":0.89},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.207,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3637,"q5v":0.2854,"q2v":0.2313,"cvpos":0.0245}},"lxr_fc_rights":0.89},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.207,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.399,"q5v":0.2854,"q2v":0.2313,"cvpos":0.0244}},"lxr_fc_rights":0.89},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.207,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4129,"q5v":0.2854,"q2v":0.2313,"cvpos":0.0244}},"lxr_fc_rights":0.89},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.207,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4129,"q5v":0.2854,"q2v":0.2313,"cvpos":0.0245}},"lxr_fc_rights":0.89},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.207,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4129,"q5v":0.2854,"q2v":0.2313,"cvpos":0.0245}},"lxr_fc_rights":0.89},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.209,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4129,"q5v":0.2854,"q2v":0.2313,"cvpos":0.0245}},"lxr_fc_rights":0.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.209,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4291,"q5v":0.2875,"q2v":0.2313,"cvpos":0.0244}},"lxr_fc_rights":0.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.211,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.2875,"q2v":0.2313,"cvpos":0.0244}},"lxr_fc_rights":0.91},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.211,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.2875,"q2v":0.2313,"cvpos":0.0245}},"lxr_fc_rights":0.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.211,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.2875,"q2v":0.2328,"cvpos":0.0245}},"lxr_fc_rights":0.91},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.211,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.2875,"q2v":0.2328,"cvpos":0.0245}},"lxr_fc_rights":0.91},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.214,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.2875,"q2v":0.2328,"cvpos":0.0312}},"lxr_fc_rights":0.92},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.211,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.2876,"q2v":0.2328,"cvpos":0.0244}},"lxr_fc_rights":0.91},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.211,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.2876,"q2v":0.2328,"cvpos":0.0245}},"lxr_fc_rights":0.91},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.211,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4343,"q5v":0.2876,"q2v":0.2336,"cvpos":0.0245}},"lxr_fc_rights":0.91},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.211,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4353,"q5v":0.2876,"q2v":0.2336,"cvpos":0.0245}},"lxr_fc_rights":0.91},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.214,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4448,"q5v":0.2892,"q2v":0.2336,"cvpos":0.0258}},"lxr_fc_rights":0.92},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.214,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4448,"q5v":0.2895,"q2v":0.2336,"cvpos":0.0258}},"lxr_fc_rights":0.92},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.214,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4448,"q5v":0.2897,"q2v":0.2336,"cvpos":0.0258}},"lxr_fc_rights":0.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.214,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4448,"q5v":0.2897,"q2v":0.2351,"cvpos":0.0259}},"lxr_fc_rights":0.92},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.218,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.2897,"q2v":0.2351,"cvpos":0.0381}},"lxr_fc_rights":0.94},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.216,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.45,"q5v":0.2898,"q2v":0.2351,"cvpos":0.034}},"lxr_fc_rights":0.93},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.214,"sp":1,"statistics":{"ps_ttm":{"q8v":0.45,"q5v":0.2898,"q2v":0.2351,"cvpos":0.0259}},"lxr_fc_rights":0.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.214,"sp":1,"statistics":{"ps_ttm":{"q8v":0.45,"q5v":0.2898,"q2v":0.2351,"cvpos":0.0259}},"lxr_fc_rights":0.92},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.218,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.45,"q5v":0.2898,"q2v":0.2358,"cvpos":0.0341}},"lxr_fc_rights":0.94},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.218,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4526,"q5v":0.2914,"q2v":0.2358,"cvpos":0.034}},"lxr_fc_rights":0.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.218,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4553,"q5v":0.2914,"q2v":0.2358,"cvpos":0.034}},"lxr_fc_rights":0.94},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.216,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4553,"q5v":0.2916,"q2v":0.2358,"cvpos":0.0313}},"lxr_fc_rights":0.93},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.214,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4553,"q5v":0.2919,"q2v":0.2358,"cvpos":0.0259}},"lxr_fc_rights":0.92},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.214,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4576,"q5v":0.2919,"q2v":0.2365,"cvpos":0.0258}},"lxr_fc_rights":0.92},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.214,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4576,"q5v":0.2919,"q2v":0.2374,"cvpos":0.0258}},"lxr_fc_rights":0.92},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.214,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4576,"q5v":0.2919,"q2v":0.2374,"cvpos":0.0259}},"lxr_fc_rights":0.92},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.211,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4576,"q5v":0.2919,"q2v":0.2374,"cvpos":0.0245}},"lxr_fc_rights":0.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.203,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.4579,"q5v":0.2919,"q2v":0.2374,"cvpos":0.0204}},"lxr_fc_rights":0.88},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.205,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4579,"q5v":0.292,"q2v":0.2374,"cvpos":0.0204}},"lxr_fc_rights":0.89},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.205,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4579,"q5v":0.2929,"q2v":0.2374,"cvpos":0.0204}},"lxr_fc_rights":0.89},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.199,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4579,"q5v":0.2936,"q2v":0.2374,"cvpos":0.0163}},"lxr_fc_rights":0.86},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.19,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4579,"q5v":0.2936,"q2v":0.2374,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.188,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4604,"q5v":0.2936,"q2v":0.2374,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.186,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.2936,"q2v":0.2374,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.188,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.2936,"q2v":0.2374,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.196,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4605,"q5v":0.2936,"q2v":0.238,"cvpos":0.0068}},"lxr_fc_rights":0.83},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.194,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4631,"q5v":0.2936,"q2v":0.238,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.192,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4657,"q5v":0.2941,"q2v":0.2388,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.194,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4657,"q5v":0.2941,"q2v":0.2388,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.194,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4657,"q5v":0.2941,"q2v":0.2388,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.194,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4659,"q5v":0.2941,"q2v":0.2388,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.196,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.471,"q5v":0.2941,"q2v":0.2388,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.196,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.471,"q5v":0.2941,"q2v":0.2388,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.199,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.471,"q5v":0.2941,"q2v":0.2388,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.201,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.471,"q5v":0.2942,"q2v":0.2388,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.221,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.471,"q5v":0.2951,"q2v":0.2397,"cvpos":0.0082}},"lxr_fc_rights":0.87},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.226,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4715,"q5v":0.2958,"q2v":0.2397,"cvpos":0.0407}},"lxr_fc_rights":0.89},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4736,"q5v":0.2958,"q2v":0.2397,"cvpos":0.1031}},"lxr_fc_rights":0.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.228,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4736,"q5v":0.2958,"q2v":0.2397,"cvpos":0.0734}},"lxr_fc_rights":0.9},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4736,"q5v":0.2958,"q2v":0.2397,"cvpos":0.102}},"lxr_fc_rights":0.91},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4743,"q5v":0.2958,"q2v":0.2397,"cvpos":0.102}},"lxr_fc_rights":0.91},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4762,"q5v":0.296,"q2v":0.2397,"cvpos":0.1018}},"lxr_fc_rights":0.91},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4762,"q5v":0.2962,"q2v":0.2397,"cvpos":0.1018}},"lxr_fc_rights":0.91},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.233,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4762,"q5v":0.2962,"q2v":0.2397,"cvpos":0.1318}},"lxr_fc_rights":0.92},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.226,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4762,"q5v":0.2962,"q2v":0.2402,"cvpos":0.0408}},"lxr_fc_rights":0.89},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.228,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4799,"q5v":0.2962,"q2v":0.2402,"cvpos":0.0721}},"lxr_fc_rights":0.9},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.228,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4814,"q5v":0.2965,"q2v":0.2411,"cvpos":0.0719}},"lxr_fc_rights":0.9},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.228,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4827,"q5v":0.2967,"q2v":0.2411,"cvpos":0.0719}},"lxr_fc_rights":0.9},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.228,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4827,"q5v":0.2967,"q2v":0.2411,"cvpos":0.072}},"lxr_fc_rights":0.9},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.228,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4827,"q5v":0.2974,"q2v":0.2411,"cvpos":0.0721}},"lxr_fc_rights":0.9},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.484,"q5v":0.2981,"q2v":0.2411,"cvpos":0.0939}},"lxr_fc_rights":0.91},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4855,"q5v":0.2981,"q2v":0.2411,"cvpos":0.0936}},"lxr_fc_rights":0.91},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.235,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.2981,"q2v":0.2411,"cvpos":0.133}},"lxr_fc_rights":0.93},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.2981,"q2v":0.242,"cvpos":0.0938}},"lxr_fc_rights":0.91},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.2981,"q2v":0.242,"cvpos":0.0939}},"lxr_fc_rights":0.91},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.228,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4867,"q5v":0.2981,"q2v":0.242,"cvpos":0.0721}},"lxr_fc_rights":0.9},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.228,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4883,"q5v":0.2984,"q2v":0.242,"cvpos":0.0719}},"lxr_fc_rights":0.9},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.228,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4883,"q5v":0.2984,"q2v":0.242,"cvpos":0.0719}},"lxr_fc_rights":0.9},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.228,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4883,"q5v":0.2984,"q2v":0.242,"cvpos":0.072}},"lxr_fc_rights":0.9},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4883,"q5v":0.2984,"q2v":0.242,"cvpos":0.0884}},"lxr_fc_rights":0.91},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.235,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4883,"q5v":0.2984,"q2v":0.242,"cvpos":0.1238}},"lxr_fc_rights":0.93},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.235,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.2984,"q2v":0.2425,"cvpos":0.1235}},"lxr_fc_rights":0.93},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.237,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.2993,"q2v":0.2425,"cvpos":0.1343}},"lxr_fc_rights":0.94},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.235,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.3003,"q2v":0.2425,"cvpos":0.1236}},"lxr_fc_rights":0.93},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4893,"q5v":0.3003,"q2v":0.2425,"cvpos":0.0884}},"lxr_fc_rights":0.91},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.237,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4911,"q5v":0.3003,"q2v":0.2434,"cvpos":0.132}},"lxr_fc_rights":0.94},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.237,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4919,"q5v":0.3003,"q2v":0.2434,"cvpos":0.1316}},"lxr_fc_rights":0.94},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.237,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4919,"q5v":0.3003,"q2v":0.2434,"cvpos":0.1316}},"lxr_fc_rights":0.94},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.233,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4919,"q5v":0.3003,"q2v":0.2434,"cvpos":0.1101}},"lxr_fc_rights":0.92},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.226,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4919,"q5v":0.3003,"q2v":0.2434,"cvpos":0.0408}},"lxr_fc_rights":0.89},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.224,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4919,"q5v":0.3003,"q2v":0.2434,"cvpos":0.0272}},"lxr_fc_rights":0.88},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.226,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4938,"q5v":0.3006,"q2v":0.2443,"cvpos":0.0393}},"lxr_fc_rights":0.89},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.226,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4938,"q5v":0.3006,"q2v":0.2443,"cvpos":0.0393}},"lxr_fc_rights":0.89},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.226,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4938,"q5v":0.3006,"q2v":0.2443,"cvpos":0.0394}},"lxr_fc_rights":0.89},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.226,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4938,"q5v":0.3006,"q2v":0.2443,"cvpos":0.0395}},"lxr_fc_rights":0.89},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.226,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4938,"q5v":0.301,"q2v":0.2443,"cvpos":0.0393}},"lxr_fc_rights":0.89},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.226,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4938,"q5v":0.3014,"q2v":0.2447,"cvpos":0.0393}},"lxr_fc_rights":0.89},{"ps_ttm":0.224,"sp":0.98,"stockId":1000000000001977,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4938,"q5v":0.3014,"q2v":0.2447,"cvpos":0.0272}},"lxr_fc_rights":0.88},{"ps_ttm":0.226,"sp":0.99,"stockId":1000000000001977,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4938,"q5v":0.3014,"q2v":0.2447,"cvpos":0.0381}},"lxr_fc_rights":0.89},{"ps_ttm":0.221,"sp":0.97,"stockId":1000000000001977,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4938,"q5v":0.3014,"q2v":0.2457,"cvpos":0.0082}},"lxr_fc_rights":0.87},{"ps_ttm":0.221,"sp":0.97,"stockId":1000000000001977,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3014,"q2v":0.2457,"cvpos":0.0081}},"lxr_fc_rights":0.87},{"ps_ttm":0.224,"sp":0.98,"stockId":1000000000001977,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3014,"q2v":0.2457,"cvpos":0.0244}},"lxr_fc_rights":0.88},{"ps_ttm":0.226,"sp":0.99,"stockId":1000000000001977,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3014,"q2v":0.2465,"cvpos":0.034}},"lxr_fc_rights":0.89},{"ps_ttm":0.224,"sp":0.98,"stockId":1000000000001977,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3014,"q2v":0.2465,"cvpos":0.0245}},"lxr_fc_rights":0.88},{"ps_ttm":0.228,"sp":1,"stockId":1000000000001977,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3019,"q2v":0.2465,"cvpos":0.0517}},"lxr_fc_rights":0.9},{"ps_ttm":0.228,"sp":1,"stockId":1000000000001977,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3025,"q2v":0.2465,"cvpos":0.0516}},"lxr_fc_rights":0.9},{"ps_ttm":0.224,"sp":0.98,"stockId":1000000000001977,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3025,"q2v":0.2465,"cvpos":0.0245}},"lxr_fc_rights":0.88},{"ps_ttm":0.226,"sp":0.99,"stockId":1000000000001977,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3026,"q2v":0.2465,"cvpos":0.0313}},"lxr_fc_rights":0.89},{"ps_ttm":0.226,"sp":0.99,"stockId":1000000000001977,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3027,"q2v":0.2465,"cvpos":0.0313}},"lxr_fc_rights":0.89},{"ps_ttm":0.233,"sp":1.02,"stockId":1000000000001977,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3027,"q2v":0.2469,"cvpos":0.0828}},"lxr_fc_rights":0.92},{"ps_ttm":0.226,"sp":0.99,"stockId":1000000000001977,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3027,"q2v":0.2469,"cvpos":0.0312}},"lxr_fc_rights":0.89},{"ps_ttm":0.226,"sp":0.99,"stockId":1000000000001977,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3027,"q2v":0.2491,"cvpos":0.0313}},"lxr_fc_rights":0.89},{"ps_ttm":0.231,"sp":1.01,"stockId":1000000000001977,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3027,"q2v":0.2491,"cvpos":0.0585}},"lxr_fc_rights":0.91},{"ps_ttm":0.231,"sp":1.01,"stockId":1000000000001977,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3027,"q2v":0.2491,"cvpos":0.0585}},"lxr_fc_rights":0.91},{"ps_ttm":0.228,"sp":1,"stockId":1000000000001977,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3027,"q2v":0.2504,"cvpos":0.0448}},"lxr_fc_rights":0.9},{"ps_ttm":0.228,"sp":1,"stockId":1000000000001977,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3027,"q2v":0.2504,"cvpos":0.0448}},"lxr_fc_rights":0.9},{"ps_ttm":0.226,"sp":0.99,"stockId":1000000000001977,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3027,"q2v":0.2514,"cvpos":0.0313}},"lxr_fc_rights":0.89},{"ps_ttm":0.228,"sp":1,"stockId":1000000000001977,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3027,"q2v":0.2514,"cvpos":0.0435}},"lxr_fc_rights":0.9},{"ps_ttm":0.24,"sp":1.05,"stockId":1000000000001977,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3027,"q2v":0.2527,"cvpos":0.1143}},"lxr_fc_rights":0.94},{"ps_ttm":0.242,"sp":1.06,"stockId":1000000000001977,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3027,"q2v":0.2536,"cvpos":0.137}},"lxr_fc_rights":0.95},{"ps_ttm":0.247,"sp":1.08,"stockId":1000000000001977,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3027,"q2v":0.2536,"cvpos":0.175}},"lxr_fc_rights":0.97},{"ps_ttm":0.247,"sp":1.08,"stockId":1000000000001977,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3027,"q2v":0.2573,"cvpos":0.1753}},"lxr_fc_rights":0.97},{"ps_ttm":0.247,"sp":1.08,"stockId":1000000000001977,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3027,"q2v":0.2573,"cvpos":0.1755}},"lxr_fc_rights":0.97},{"ps_ttm":0.247,"sp":1.08,"stockId":1000000000001977,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3032,"q2v":0.2573,"cvpos":0.1755}},"lxr_fc_rights":0.97},{"ps_ttm":0.244,"sp":1.07,"stockId":1000000000001977,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3037,"q2v":0.2573,"cvpos":0.1603}},"lxr_fc_rights":0.96},{"ps_ttm":0.247,"sp":1.08,"stockId":1000000000001977,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3037,"q2v":0.258,"cvpos":0.1739}},"lxr_fc_rights":0.97},{"ps_ttm":0.247,"sp":1.08,"stockId":1000000000001977,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3037,"q2v":0.258,"cvpos":0.1741}},"lxr_fc_rights":0.97},{"ps_ttm":0.244,"sp":1.07,"stockId":1000000000001977,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3043,"q2v":0.258,"cvpos":0.1605}},"lxr_fc_rights":0.96},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.244,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3059,"q2v":0.2597,"cvpos":0.1601}},"lxr_fc_rights":0.96},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.244,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.307,"q2v":0.2597,"cvpos":0.1601}},"lxr_fc_rights":0.96},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.242,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.307,"q2v":0.2597,"cvpos":0.1372}},"lxr_fc_rights":0.95},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.24,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.307,"q2v":0.2597,"cvpos":0.1143}},"lxr_fc_rights":0.94},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.242,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.307,"q2v":0.2602,"cvpos":0.1361}},"lxr_fc_rights":0.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.242,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.307,"q2v":0.262,"cvpos":0.1357}},"lxr_fc_rights":0.95},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.242,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.307,"q2v":0.262,"cvpos":0.1357}},"lxr_fc_rights":0.95},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.247,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.307,"q2v":0.262,"cvpos":0.163}},"lxr_fc_rights":0.97},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.242,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.307,"q2v":0.2625,"cvpos":0.1359}},"lxr_fc_rights":0.95},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.237,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3092,"q2v":0.2625,"cvpos":0.0908}},"lxr_fc_rights":0.94},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.24,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3092,"q2v":0.2643,"cvpos":0.1125}},"lxr_fc_rights":0.94},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.24,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3092,"q2v":0.2643,"cvpos":0.1126}},"lxr_fc_rights":0.94},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.237,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3092,"q2v":0.2647,"cvpos":0.091}},"lxr_fc_rights":0.94},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.24,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3092,"q2v":0.2666,"cvpos":0.1114}},"lxr_fc_rights":0.94},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.237,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3107,"q2v":0.2666,"cvpos":0.0908}},"lxr_fc_rights":0.94},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.242,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3114,"q2v":0.2669,"cvpos":0.1274}},"lxr_fc_rights":0.95},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.242,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3114,"q2v":0.2669,"cvpos":0.1275}},"lxr_fc_rights":0.95},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.237,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3114,"q2v":0.2669,"cvpos":0.091}},"lxr_fc_rights":0.94},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.24,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3114,"q2v":0.2689,"cvpos":0.1087}},"lxr_fc_rights":0.94},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.24,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3114,"q2v":0.2689,"cvpos":0.1084}},"lxr_fc_rights":0.94},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.24,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3114,"q2v":0.2689,"cvpos":0.1084}},"lxr_fc_rights":0.94},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.24,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3114,"q2v":0.2689,"cvpos":0.1085}},"lxr_fc_rights":0.94},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.244,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3114,"q2v":0.2689,"cvpos":0.1345}},"lxr_fc_rights":0.95},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.235,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3135,"q2v":0.2689,"cvpos":0.0815}},"lxr_fc_rights":0.92},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.237,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3144,"q2v":0.2689,"cvpos":0.0896}},"lxr_fc_rights":0.93},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.233,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3153,"q2v":0.2689,"cvpos":0.072}},"lxr_fc_rights":0.91},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.233,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3155,"q2v":0.2689,"cvpos":0.0721}},"lxr_fc_rights":0.91},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3157,"q2v":0.2712,"cvpos":0.0528}},"lxr_fc_rights":0.9},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.237,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3158,"q2v":0.2712,"cvpos":0.0855}},"lxr_fc_rights":0.93},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.237,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3159,"q2v":0.2712,"cvpos":0.0856}},"lxr_fc_rights":0.93},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.242,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3159,"q2v":0.2712,"cvpos":0.1114}},"lxr_fc_rights":0.97},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.254,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3176,"q2v":0.2712,"cvpos":0.145}},"lxr_fc_rights":1.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.254,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3176,"q2v":0.2736,"cvpos":0.145}},"lxr_fc_rights":1.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.245,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3176,"q2v":0.2736,"cvpos":0.1235}},"lxr_fc_rights":0.98},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.247,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3176,"q2v":0.2736,"cvpos":0.1304}},"lxr_fc_rights":0.99},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.247,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3176,"q2v":0.2736,"cvpos":0.1304}},"lxr_fc_rights":0.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.251,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3181,"q2v":0.2759,"cvpos":0.1369}},"lxr_fc_rights":1.01},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.24,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3199,"q2v":0.2759,"cvpos":0.0989}},"lxr_fc_rights":0.96},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.236,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3199,"q2v":0.2759,"cvpos":0.0773}},"lxr_fc_rights":0.94},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.236,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3199,"q2v":0.2759,"cvpos":0.0774}},"lxr_fc_rights":0.94},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.236,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.32,"q2v":0.2759,"cvpos":0.0774}},"lxr_fc_rights":0.94},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.234,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3203,"q2v":0.2759,"cvpos":0.0705}},"lxr_fc_rights":0.94},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3218,"q2v":0.2759,"cvpos":0.0528}},"lxr_fc_rights":0.93},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.322,"q2v":0.2759,"cvpos":0.0529}},"lxr_fc_rights":0.93},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.234,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3222,"q2v":0.2759,"cvpos":0.0679}},"lxr_fc_rights":0.94},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.234,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3222,"q2v":0.2759,"cvpos":0.0679}},"lxr_fc_rights":0.94},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.234,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3243,"q2v":0.2759,"cvpos":0.0678}},"lxr_fc_rights":0.94},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3244,"q2v":0.2759,"cvpos":0.0528}},"lxr_fc_rights":0.93},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.236,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3244,"q2v":0.2759,"cvpos":0.0678}},"lxr_fc_rights":0.94},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.238,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3244,"q2v":0.2759,"cvpos":0.0707}},"lxr_fc_rights":0.95},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3257,"q2v":0.2768,"cvpos":0.0531}},"lxr_fc_rights":0.93},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3271,"q2v":0.2768,"cvpos":0.0529}},"lxr_fc_rights":0.93},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3271,"q2v":0.2782,"cvpos":0.0529}},"lxr_fc_rights":0.93},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3271,"q2v":0.2782,"cvpos":0.0529}},"lxr_fc_rights":0.93},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.229,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3271,"q2v":0.2782,"cvpos":0.0435}},"lxr_fc_rights":0.92},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.229,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3281,"q2v":0.2782,"cvpos":0.0435}},"lxr_fc_rights":0.92},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.229,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3297,"q2v":0.2782,"cvpos":0.0434}},"lxr_fc_rights":0.92},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.222,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3297,"q2v":0.2782,"cvpos":0.0081}},"lxr_fc_rights":0.89},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.222,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3297,"q2v":0.2782,"cvpos":0.0082}},"lxr_fc_rights":0.89},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.222,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3297,"q2v":0.2782,"cvpos":0.0081}},"lxr_fc_rights":0.89},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.222,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3297,"q2v":0.2782,"cvpos":0.0081}},"lxr_fc_rights":0.89},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.229,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3297,"q2v":0.2782,"cvpos":0.038}},"lxr_fc_rights":0.92},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.222,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3297,"q2v":0.2782,"cvpos":0.0082}},"lxr_fc_rights":0.89},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.218,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3297,"q2v":0.2782,"cvpos":0.0014}},"lxr_fc_rights":0.87},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.216,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3297,"q2v":0.2789,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.222,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3297,"q2v":0.2789,"cvpos":0.0054}},"lxr_fc_rights":0.89},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.22,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3297,"q2v":0.2789,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.227,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3297,"q2v":0.2805,"cvpos":0.019}},"lxr_fc_rights":0.91},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.227,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.331,"q2v":0.2805,"cvpos":0.019}},"lxr_fc_rights":0.91},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.227,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3323,"q2v":0.2805,"cvpos":0.019}},"lxr_fc_rights":0.91},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.227,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3323,"q2v":0.2805,"cvpos":0.019}},"lxr_fc_rights":0.91},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.225,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3336,"q2v":0.2805,"cvpos":0.0122}},"lxr_fc_rights":0.9},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.225,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3349,"q2v":0.2805,"cvpos":0.0122}},"lxr_fc_rights":0.9},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.225,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3349,"q2v":0.2805,"cvpos":0.0122}},"lxr_fc_rights":0.9},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.222,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3349,"q2v":0.2805,"cvpos":0.0041}},"lxr_fc_rights":0.89},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.22,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3349,"q2v":0.2805,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.218,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3349,"q2v":0.2811,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.22,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3349,"q2v":0.2811,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.222,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3349,"q2v":0.2811,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.222,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3362,"q2v":0.2811,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.225,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3375,"q2v":0.2828,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.225,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3388,"q2v":0.2828,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.222,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3401,"q2v":0.2828,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.222,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3401,"q2v":0.2828,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.229,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3401,"q2v":0.2828,"cvpos":0.0081}},"lxr_fc_rights":0.92},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.229,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3401,"q2v":0.2828,"cvpos":0.0081}},"lxr_fc_rights":0.92},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3401,"q2v":0.2833,"cvpos":0.0095}},"lxr_fc_rights":0.93},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3401,"q2v":0.2833,"cvpos":0.0095}},"lxr_fc_rights":0.93},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.227,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3414,"q2v":0.2833,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.227,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3428,"q2v":0.2833,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.222,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3428,"q2v":0.2852,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3428,"q2v":0.2852,"cvpos":0.0054}},"lxr_fc_rights":0.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.227,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3454,"q2v":0.2854,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.227,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.348,"q2v":0.2854,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.227,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.348,"q2v":0.2854,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.229,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.348,"q2v":0.2854,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.236,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2854,"cvpos":0.0054}},"lxr_fc_rights":0.94},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.234,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2854,"cvpos":0.0041}},"lxr_fc_rights":0.94},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2854,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2854,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.231,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2854,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.24,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2854,"cvpos":0.0136}},"lxr_fc_rights":0.96},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.242,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.023}},"lxr_fc_rights":0.97},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.242,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.023}},"lxr_fc_rights":0.97},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.238,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.0014}},"lxr_fc_rights":0.95},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.242,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.0217}},"lxr_fc_rights":0.97},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.245,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.0298}},"lxr_fc_rights":0.98},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.249,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.0352}},"lxr_fc_rights":1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.245,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2876,"cvpos":0.0298}},"lxr_fc_rights":0.98},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.249,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2876,"cvpos":0.0339}},"lxr_fc_rights":1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.249,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2876,"cvpos":0.034}},"lxr_fc_rights":1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.251,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2876,"cvpos":0.0366}},"lxr_fc_rights":1.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.262,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2892,"cvpos":0.0583}},"lxr_fc_rights":1.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.26,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2892,"cvpos":0.0528}},"lxr_fc_rights":1.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.267,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2892,"cvpos":0.0665}},"lxr_fc_rights":1.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.258,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2897,"cvpos":0.0435}},"lxr_fc_rights":1.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.258,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2897,"cvpos":0.0434}},"lxr_fc_rights":1.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.262,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2898,"cvpos":0.0542}},"lxr_fc_rights":1.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.267,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2898,"cvpos":0.0623}},"lxr_fc_rights":1.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.262,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2898,"cvpos":0.0543}},"lxr_fc_rights":1.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.265,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2898,"cvpos":0.0557}},"lxr_fc_rights":1.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.258,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2914,"cvpos":0.0434}},"lxr_fc_rights":1.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.296,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2914,"cvpos":0.2344}},"lxr_fc_rights":1.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.296,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2914,"cvpos":0.2344}},"lxr_fc_rights":1.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.296,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2914,"cvpos":0.2347}},"lxr_fc_rights":1.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.298,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2914,"cvpos":0.25}},"lxr_fc_rights":1.19},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.296,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2914,"cvpos":0.2344}},"lxr_fc_rights":1.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.298,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2914,"cvpos":0.248}},"lxr_fc_rights":1.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.294,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2914,"cvpos":0.2127}},"lxr_fc_rights":1.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.294,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2914,"cvpos":0.213}},"lxr_fc_rights":1.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.294,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2914,"cvpos":0.2133}},"lxr_fc_rights":1.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.291,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2914,"cvpos":0.1992}},"lxr_fc_rights":1.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.289,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2919,"cvpos":0.187}},"lxr_fc_rights":1.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.289,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2919,"cvpos":0.1872}},"lxr_fc_rights":1.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.294,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2919,"cvpos":0.2092}},"lxr_fc_rights":1.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.296,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2919,"cvpos":0.2249}},"lxr_fc_rights":1.19},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.296,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2919,"cvpos":0.2249}},"lxr_fc_rights":1.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.291,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2919,"cvpos":0.1965}},"lxr_fc_rights":1.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.294,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2919,"cvpos":0.2076}},"lxr_fc_rights":1.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.294,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2919,"cvpos":0.2079}},"lxr_fc_rights":1.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.298,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2919,"cvpos":0.2371}},"lxr_fc_rights":1.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.298,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2919,"cvpos":0.2374}},"lxr_fc_rights":1.19},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.296,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2919,"cvpos":0.2266}},"lxr_fc_rights":1.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.298,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2919,"cvpos":0.2378}},"lxr_fc_rights":1.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.3,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2919,"cvpos":0.2503}},"lxr_fc_rights":1.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.3,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2898,"cvpos":0.2537}},"lxr_fc_rights":1.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.3,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2898,"cvpos":0.2551}},"lxr_fc_rights":1.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.3,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2898,"cvpos":0.2564}},"lxr_fc_rights":1.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.294,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2898,"cvpos":0.2188}},"lxr_fc_rights":1.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.3,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2897,"cvpos":0.2568}},"lxr_fc_rights":1.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.298,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2897,"cvpos":0.2459}},"lxr_fc_rights":1.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.3,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2897,"cvpos":0.2582}},"lxr_fc_rights":1.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.3,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2897,"cvpos":0.2585}},"lxr_fc_rights":1.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.298,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2897,"cvpos":0.248}},"lxr_fc_rights":1.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.303,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2876,"cvpos":0.2826}},"lxr_fc_rights":1.21},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.303,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2876,"cvpos":0.284}},"lxr_fc_rights":1.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.303,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2876,"cvpos":0.2853}},"lxr_fc_rights":1.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.307,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2876,"cvpos":0.3184}},"lxr_fc_rights":1.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.307,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2876,"cvpos":0.3188}},"lxr_fc_rights":1.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.3,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.2677}},"lxr_fc_rights":1.2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.309,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.3315}},"lxr_fc_rights":1.24},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.311,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.3465}},"lxr_fc_rights":1.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.311,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.3469}},"lxr_fc_rights":1.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.311,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.3474}},"lxr_fc_rights":1.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.327,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.4003}},"lxr_fc_rights":1.23},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.329,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.4071}},"lxr_fc_rights":1.24},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.32,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.3777}},"lxr_fc_rights":1.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.318,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.3728}},"lxr_fc_rights":1.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.316,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.3659}},"lxr_fc_rights":1.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.316,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.3672}},"lxr_fc_rights":1.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.32,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.3799}},"lxr_fc_rights":1.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.323,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.3845}},"lxr_fc_rights":1.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.303,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.3035}},"lxr_fc_rights":1.17},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.307,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.3347}},"lxr_fc_rights":1.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.305,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.3293}},"lxr_fc_rights":1.18},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.307,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.3338}},"lxr_fc_rights":1.19},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.292,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.2323}},"lxr_fc_rights":1.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.296,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.2615}},"lxr_fc_rights":1.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.296,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.2615}},"lxr_fc_rights":1.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.296,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.2615}},"lxr_fc_rights":1.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.303,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.2985}},"lxr_fc_rights":1.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.303,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.2989}},"lxr_fc_rights":1.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.303,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.2995}},"lxr_fc_rights":1.17},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.303,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.3008}},"lxr_fc_rights":1.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.303,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.3022}},"lxr_fc_rights":1.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.301,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.2822}},"lxr_fc_rights":1.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.307,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.3288}},"lxr_fc_rights":1.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.303,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.3008}},"lxr_fc_rights":1.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.303,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.3008}},"lxr_fc_rights":1.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.303,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.3008}},"lxr_fc_rights":1.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.307,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.3284}},"lxr_fc_rights":1.19},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.307,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.3288}},"lxr_fc_rights":1.19},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.309,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.3333}},"lxr_fc_rights":1.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.32,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.3821}},"lxr_fc_rights":1.24},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.318,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.378}},"lxr_fc_rights":1.23},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.324,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.3908}},"lxr_fc_rights":1.26},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.316,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.3682}},"lxr_fc_rights":1.22},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.311,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.3523}},"lxr_fc_rights":1.21},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.309,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.336}},"lxr_fc_rights":1.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.309,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.336}},"lxr_fc_rights":1.2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.298,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.2687}},"lxr_fc_rights":1.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.303,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.357,"q2v":0.2875,"cvpos":0.2991}},"lxr_fc_rights":1.17},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.303,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.357,"q2v":0.2875,"cvpos":0.2991}},"lxr_fc_rights":1.17},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.303,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.357,"q2v":0.2875,"cvpos":0.2991}},"lxr_fc_rights":1.17},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.294,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.248}},"lxr_fc_rights":1.14},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.285,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.1791}},"lxr_fc_rights":1.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.285,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.357,"q2v":0.2875,"cvpos":0.1786}},"lxr_fc_rights":1.11},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.288,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.357,"q2v":0.2875,"cvpos":0.203}},"lxr_fc_rights":1.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.285,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.357,"q2v":0.2875,"cvpos":0.1786}},"lxr_fc_rights":1.11},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.285,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.1789}},"lxr_fc_rights":1.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.285,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2875,"cvpos":0.1791}},"lxr_fc_rights":1.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.285,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2876,"cvpos":0.1789}},"lxr_fc_rights":1.11},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.283,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.2876,"cvpos":0.1694}},"lxr_fc_rights":1.1},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.283,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.289,"cvpos":0.1694}},"lxr_fc_rights":1.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.285,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.289,"cvpos":0.1764}},"lxr_fc_rights":1.11},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.281,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.289,"cvpos":0.1508}},"lxr_fc_rights":1.09},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.281,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.289,"cvpos":0.1506}},"lxr_fc_rights":1.09},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.285,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.289,"cvpos":0.1734}},"lxr_fc_rights":1.11},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.294,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.289,"cvpos":0.2307}},"lxr_fc_rights":1.14},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.292,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.289,"cvpos":0.2147}},"lxr_fc_rights":1.13},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.294,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.289,"cvpos":0.229}},"lxr_fc_rights":1.14},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.301,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.289,"cvpos":0.2575}},"lxr_fc_rights":1.17},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.298,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.289,"cvpos":0.2453}},"lxr_fc_rights":1.16},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.298,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.289,"cvpos":0.2456}},"lxr_fc_rights":1.16},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.303,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.289,"cvpos":0.2731}},"lxr_fc_rights":1.17},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.298,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.289,"cvpos":0.2453}},"lxr_fc_rights":1.16},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.301,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.289,"cvpos":0.2534}},"lxr_fc_rights":1.17},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.301,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.289,"cvpos":0.2534}},"lxr_fc_rights":1.17},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001977,"ps_ttm":0.301,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.4966,"q5v":0.3584,"q2v":0.289,"cvpos":0.2537}},"lxr_fc_rights":1.17}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6087641000,"t_y2y":-0.056200760789216486}}},"exchangeRate":1,"influenceDate":"2026-03-27T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001977},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2874220000,"t_y2y":-0.1197908484242124}}},"exchangeRate":1,"influenceDate":"2025-08-29T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001977},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6450144000,"t_y2y":0.051720674442812455}}},"exchangeRate":1,"influenceDate":"2025-03-28T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001977},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T11:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3265383000,"t_y2y":0.14935578508687794}}},"exchangeRate":1,"influenceDate":"2024-08-26T11:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001977},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T11:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6132944000,"t_y2y":-0.052775980168812214}}},"exchangeRate":1,"influenceDate":"2024-03-25T11:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001977},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T10:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2841055000,"t_y2y":-0.059788795785181946}}},"exchangeRate":1,"influenceDate":"2023-08-25T10:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001977},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T12:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6474650000,"t_y2y":0.21005210513725256}}},"exchangeRate":1,"influenceDate":"2023-03-24T12:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001977},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T08:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3021720000,"t_y2y":0.29486488362705465}}},"exchangeRate":1,"influenceDate":"2022-08-26T08:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001977},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T11:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5350720000,"t_y2y":0.0440060555910123}}},"exchangeRate":1,"influenceDate":"2022-03-25T11:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001977}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001977,"reportDate":"2026-04-21T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001977,"reportDate":"2025-04-23T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001977,"reportDate":"2024-04-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.22997413940802358,"cvpos":0.6217687074829932,"minv":0.15844607500235652,"maxv":0.3292031995627571,"avgv":0.22301816735912658,"maxpv":0.3292031995627571,"q2v":0.18574797568257043,"q5v":0.22243459429916024,"q8v":0.24261505358739366,"maxvd":"2023-09-05T16:00:00.000Z","minvd":"2025-05-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}