window.pageData = {"stock":{"name":"安乐工程","stockCode":"01977","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.134,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001977,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":3.134,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.134,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.134,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.134,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.134,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001977,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":3.034,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001977,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":3.167,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.167,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.167,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.167,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.167,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.167,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.167,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.101,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001977,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":3.101,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.101,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.167,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001977,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":3.167,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001977,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":3.167,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.268,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.268,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.268,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.268,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.234,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001977,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":3.201,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001977,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":3.334,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001977,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":3.268,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001977,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":3.268,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.268,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.301,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.234,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001977,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":3.334,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.334,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001977,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":3.334,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.334,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001977,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":3.334,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.234,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001977,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":3.234,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.268,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001977,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":3.268,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.268,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001977,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":3.234,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001977,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":3.234,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.234,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001977,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":3.234,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.234,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001977,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":3.268,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001977,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":3.301,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.334,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.334,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.334,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001977,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":3.368,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.468,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.568,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.434,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.434,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.401,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.401,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001977,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":3.468,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001977,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":3.468,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001977,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":3.434,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001977,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":3.434,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001977,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":3.434,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001977,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":3.434,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.401,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001977,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":3.401,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.334,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.368,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001977,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":3.401,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":3.301,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001977,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":3.234,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.364,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001977,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":6.233,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001977,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":6.364,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001977,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":6.364,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.364,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.036,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.036,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001977,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":6.036,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001977,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":6.036,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.036,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.299,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.233,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.692,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":6.692,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.692,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":6.692,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":6.889,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001977,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":7.086,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001977,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":7.086,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001977,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":6.758,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.889,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001977,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":6.889,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001977,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":6.823,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001977,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":6.889,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001977,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":6.823,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.823,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.758,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.758,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.692,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":6.692,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":6.627,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001977,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":6.627,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001977,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":6.692,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.823,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.692,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":6.692,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.561,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.561,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.561,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001977,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":6.627,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.495,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001977,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":6.495,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001977,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":6.561,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.43,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001977,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":6.495,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001977,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":6.495,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001977,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":6.43,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001977,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":6.43,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001977,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":6.43,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001977,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":6.43,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001977,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":6.299,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001977,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":6.364,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001977,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":6.299,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001977,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":6.43,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.167,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001977,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":6.299,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001977,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":6.233,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001977,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":6.233,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.102,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.102,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.102,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.97,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.97,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.036,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.839,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.839,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.839,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.839,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.905,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.905,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.905,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.97,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.036,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.036,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.036,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.036,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.905,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.905,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.036,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.839,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.839,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.905,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.97,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.97,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.97,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.97,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.97,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.97,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.905,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.905,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.97,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.905,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.905,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.97,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.97,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.97,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.036,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.036,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.97,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.905,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.036,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.036,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.036,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.036,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.036,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.97,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.97,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.905,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.036,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.036,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.036,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.036,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.905,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.905,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.839,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.905,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.905,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.905,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.97,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.036,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.905,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.102,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.97,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.036,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.905,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.036,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.905,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.839,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.036,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.036,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.905,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.905,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.905,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.97,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.905,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.839,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.708,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.774,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.774,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.642,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":5.642,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.338,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.434,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.434,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.338,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.147,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.434,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.434,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.338,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.434,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.243,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.243,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.147,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.051,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.051,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.955,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.859,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.763,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.859,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.859,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.763,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.572,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.668,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.763,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.763,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.668,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.668,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.763,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.859,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.051,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.051,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.051,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.859,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.859,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.859,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.051,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.955,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.763,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.955,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.955,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.051,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.051,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.859,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.763,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.763,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.668,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.763,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.763,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.859,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.572,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.476,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.668,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.572,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.572,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.572,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.476,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.284,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.572,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.572,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.668,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.572,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.476,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.38,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.38,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.284,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.092,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.284,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.38,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.188,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.188,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.284,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.284,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.38,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.38,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.476,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.572,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.092,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.092,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.997,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.997,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.092,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.188,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.188,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.188,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.092,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.092,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.092,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.188,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.997,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.284,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.188,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.092,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.188,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":6.997,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.092,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.092,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.188,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.188,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.284,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.284,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.572,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.374,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.374,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.313,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.344,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.404,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.435,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.435,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.465,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.435,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.435,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.465,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.344,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.404,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.404,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.374,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.374,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.344,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.344,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.344,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.344,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.313,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.313,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.374,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.344,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.374,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.404,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.374,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.344,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.344,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.344,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.374,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.404,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001977,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.344,"sp":0.77,"lxr_fc_rights":0.71},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.374,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.465,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.435,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.435,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.435,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.404,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.435,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.435,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.496,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.526,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.526,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.526,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.557,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.587,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.648,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.648,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.557,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.617,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.587,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.587,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.557,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.617,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.617,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.648,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.648,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.648,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.617,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.617,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.648,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.617,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.648,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.648,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.648,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.678,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.739,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.709,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.709,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.709,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.739,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.739,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.739,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.739,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.739,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.739,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.8,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.861,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.891,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.83,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.83,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.891,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.891,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.891,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.891,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.891,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.891,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.891,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.8,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.709,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.709,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.709,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.709,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.739,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.83,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.83,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.83,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.83,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.83,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.952,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.952,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.952,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.952,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.952,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.952,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.952,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.983,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.983,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.013,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.013,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.013,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.013,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.044,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.013,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.013,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.013,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.013,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.044,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.044,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.044,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.044,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.104,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.074,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.044,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.044,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.104,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.104,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.104,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.074,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.044,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.044,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.044,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.044,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":3.013,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.891,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.922,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.922,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.83,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.709,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.678,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.648,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.678,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.8,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.77,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.739,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.77,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.77,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.77,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.8,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.8,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.83,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":2.861,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.648,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.806,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.964,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.885,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.964,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.964,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.964,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.964,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.043,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.806,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.885,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.885,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.885,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.885,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.885,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.964,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.964,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.122,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.964,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.964,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.885,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.885,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.885,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.885,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.964,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.122,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.122,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.2,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.122,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.964,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.2,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.2,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.2,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.043,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.806,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.727,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.806,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.806,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.806,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.806,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.806,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.806,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":7.727,"sp":0.98,"stockId":1000000000001977,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"pcf_ttm":7.806,"sp":0.99,"stockId":1000000000001977,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":7.648,"sp":0.97,"stockId":1000000000001977,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"pcf_ttm":7.648,"sp":0.97,"stockId":1000000000001977,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"pcf_ttm":7.727,"sp":0.98,"stockId":1000000000001977,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"pcf_ttm":7.806,"sp":0.99,"stockId":1000000000001977,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":7.727,"sp":0.98,"stockId":1000000000001977,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"pcf_ttm":7.885,"sp":1,"stockId":1000000000001977,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":7.885,"sp":1,"stockId":1000000000001977,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":7.727,"sp":0.98,"stockId":1000000000001977,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"pcf_ttm":7.806,"sp":0.99,"stockId":1000000000001977,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":7.806,"sp":0.99,"stockId":1000000000001977,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":8.043,"sp":1.02,"stockId":1000000000001977,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"pcf_ttm":7.806,"sp":0.99,"stockId":1000000000001977,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":7.806,"sp":0.99,"stockId":1000000000001977,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":7.964,"sp":1.01,"stockId":1000000000001977,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":7.964,"sp":1.01,"stockId":1000000000001977,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":7.885,"sp":1,"stockId":1000000000001977,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":7.885,"sp":1,"stockId":1000000000001977,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":7.806,"sp":0.99,"stockId":1000000000001977,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":7.885,"sp":1,"stockId":1000000000001977,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":8.279,"sp":1.05,"stockId":1000000000001977,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":8.358,"sp":1.06,"stockId":1000000000001977,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"pcf_ttm":8.516,"sp":1.08,"stockId":1000000000001977,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":8.516,"sp":1.08,"stockId":1000000000001977,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":8.516,"sp":1.08,"stockId":1000000000001977,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":8.516,"sp":1.08,"stockId":1000000000001977,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":8.437,"sp":1.07,"stockId":1000000000001977,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"pcf_ttm":8.516,"sp":1.08,"stockId":1000000000001977,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":8.516,"sp":1.08,"stockId":1000000000001977,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":8.437,"sp":1.07,"stockId":1000000000001977,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.437,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.437,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.358,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.279,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.358,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.358,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.358,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.516,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.358,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.2,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.279,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.279,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.2,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.279,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.2,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.358,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.358,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.2,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.279,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.279,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.279,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.279,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.437,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.122,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.2,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.043,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.043,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":7.964,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.2,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":8.2,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-45.396,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-47.479,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-47.479,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-45.813,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-46.229,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-46.229,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-47.062,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-44.98,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-44.147,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-44.147,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-44.147,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-43.73,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-43.314,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-43.314,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-43.73,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-43.73,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-43.73,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-43.314,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-44.147,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-44.563,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-43.314,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-43.314,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-43.314,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-43.314,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-42.898,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-42.898,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-42.898,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-41.648,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-41.648,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-41.648,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-41.648,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-42.898,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-41.648,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-40.815,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-40.399,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-41.648,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-41.232,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-42.481,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-42.481,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-42.481,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-42.481,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-42.065,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-42.065,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-42.065,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-41.648,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-41.232,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-40.815,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-41.232,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-41.648,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-41.648,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-42.065,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-42.065,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-41.648,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-41.648,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-42.898,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-42.898,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-43.314,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-43.314,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-42.481,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-42.481,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-41.648,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-43.314,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-42.481,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-42.481,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-42.481,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-42.898,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-44.147,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-43.73,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-43.314,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-43.314,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-43.314,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-44.98,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-45.396,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-45.396,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-44.563,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-45.396,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-45.813,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-46.646,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-45.813,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-46.646,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-46.646,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-47.062,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-49.145,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-48.728,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-49.978,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-48.312,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-48.312,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-49.145,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-49.978,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-49.145,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-49.561,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-48.312,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-55.392,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-55.392,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-55.392,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-55.808,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-55.392,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-55.808,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-54.975,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-54.975,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-54.975,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-54.559,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-54.142,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-54.142,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-54.975,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-55.392,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-55.392,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-54.559,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-54.975,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-54.975,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-55.808,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-55.808,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-55.392,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-55.808,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-56.225,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-56.225,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-56.225,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-56.225,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-54.975,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-56.225,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-55.808,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-56.225,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-56.225,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-55.808,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-56.641,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-56.641,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-56.641,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-57.474,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-57.474,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-56.225,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-57.891,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-58.307,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-58.307,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-58.307,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-61.223,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-61.639,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-59.973,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-59.557,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-59.14,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-59.14,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-59.973,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":-60.39,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":4.437,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":4.5,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":4.469,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":4.5,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":4.278,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":4.342,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":4.342,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":4.342,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":4.437,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":4.437,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":4.437,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":4.437,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":4.437,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":4.405,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":4.5,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":4.437,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":4.437,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":4.437,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":4.5,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":4.5,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":4.532,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":4.69,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":4.659,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":4.754,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001977,"pcf_ttm":4.627,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":419892000,"t_y2y":1.874594372561101}}},"exchangeRate":1,"influenceDate":"2026-03-27T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001977},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":273444000,"t_y2y":0.3265609081647504}}},"exchangeRate":1,"influenceDate":"2025-08-29T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001977},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":146070000,"t_y2y":-0.1773160690047479}}},"exchangeRate":1,"influenceDate":"2025-03-28T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001977},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T11:26:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":206130000,"t_y2y":3.7012895109293913}}},"exchangeRate":1,"influenceDate":"2024-08-26T11:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001977},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T11:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":177553000,"t_y2y":-0.5980672238470802}}},"exchangeRate":1,"influenceDate":"2024-03-25T11:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001977},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T10:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-76308000,"t_y2y":-1.1912217614113343}}},"exchangeRate":1,"influenceDate":"2023-08-25T10:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001977},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T12:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":441748000,"t_y2y":0.9481548123059554}}},"exchangeRate":1,"influenceDate":"2023-03-24T12:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001977},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T08:35:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":399055000,"t_y2y":1.5204800252644877}}},"exchangeRate":1,"influenceDate":"2022-08-26T08:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001977},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T11:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":226752000,"t_y2y":-0.4436830677510764}}},"exchangeRate":1,"influenceDate":"2022-03-25T11:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001977}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001977,"reportDate":"2026-04-21T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001977,"reportDate":"2025-04-23T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001977,"reportDate":"2024-04-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":3.1341392548560107,"maxv":-40.398631563290195,"maxpv":8.515767123056214,"minv":2.3130887343448023,"avgv":5.431116288446769,"maxvd":"2024-02-01T16:00:00.000Z","minvd":"2025-04-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}