window.pageData = {"stock":{"name":"安乐工程","stockCode":"01977","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001977,"pb":0.573,"sp":0.95,"statistics":{"pb":{"q8v":0.6847,"q5v":0.6107,"q2v":0.5464,"cvpos":0.361}},"lxr_fc_rights":0.95},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001977,"pb":0.573,"sp":0.95,"statistics":{"pb":{"q8v":0.6847,"q5v":0.6107,"q2v":0.5464,"cvpos":0.3615}},"lxr_fc_rights":0.95},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001977,"pb":0.573,"sp":0.95,"statistics":{"pb":{"q8v":0.6847,"q5v":0.6107,"q2v":0.5445,"cvpos":0.362}},"lxr_fc_rights":0.95},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001977,"pb":0.573,"sp":0.95,"statistics":{"pb":{"q8v":0.6847,"q5v":0.6107,"q2v":0.5445,"cvpos":0.362}},"lxr_fc_rights":0.95},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001977,"pb":0.561,"sp":0.93,"statistics":{"pb":{"q8v":0.6847,"q5v":0.6107,"q2v":0.5464,"cvpos":0.2752}},"lxr_fc_rights":0.93},{"stockId":1000000000001977,"date":"2026-07-01T16:00:00.000Z","pb":0.561,"sp":0.93,"statistics":{"pb":{"q8v":0.6847,"q5v":0.6126,"q2v":0.5464,"cvpos":0.2752}},"lxr_fc_rights":0.93},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001977,"pb":0.561,"sp":0.93,"statistics":{"pb":{"q8v":0.6847,"q5v":0.6126,"q2v":0.5464,"cvpos":0.2756}},"lxr_fc_rights":0.93},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001977,"pb":0.573,"sp":0.95,"statistics":{"pb":{"q8v":0.6847,"q5v":0.6126,"q2v":0.5464,"cvpos":0.3574}},"lxr_fc_rights":0.95},{"stockId":1000000000001977,"date":"2026-06-25T16:00:00.000Z","pb":0.573,"sp":0.95,"statistics":{"pb":{"q8v":0.6861,"q5v":0.6138,"q2v":0.5464,"cvpos":0.3565}},"lxr_fc_rights":0.95},{"stockId":1000000000001977,"date":"2026-06-24T16:00:00.000Z","pb":0.573,"sp":0.95,"statistics":{"pb":{"q8v":0.6861,"q5v":0.615,"q2v":0.5464,"cvpos":0.3565}},"lxr_fc_rights":0.95},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001977,"pb":0.591,"sp":0.98,"statistics":{"pb":{"q8v":0.6861,"q5v":0.615,"q2v":0.5464,"cvpos":0.4074}},"lxr_fc_rights":0.98},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001977,"pb":0.591,"sp":0.98,"statistics":{"pb":{"q8v":0.6861,"q5v":0.615,"q2v":0.5464,"cvpos":0.4079}},"lxr_fc_rights":0.98},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001977,"pb":0.591,"sp":0.98,"statistics":{"pb":{"q8v":0.6861,"q5v":0.615,"q2v":0.5464,"cvpos":0.4079}},"lxr_fc_rights":0.98},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001977,"pb":0.591,"sp":0.98,"statistics":{"pb":{"q8v":0.6913,"q5v":0.6159,"q2v":0.5464,"cvpos":0.4068}},"lxr_fc_rights":0.98},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001977,"pb":0.585,"sp":0.97,"statistics":{"pb":{"q8v":0.6913,"q5v":0.6169,"q2v":0.5464,"cvpos":0.3787}},"lxr_fc_rights":0.97},{"stockId":1000000000001977,"date":"2026-06-15T16:00:00.000Z","pb":0.579,"sp":0.96,"statistics":{"pb":{"q8v":0.6913,"q5v":0.6169,"q2v":0.5464,"cvpos":0.3765}},"lxr_fc_rights":0.96},{"stockId":1000000000001977,"date":"2026-06-14T16:00:00.000Z","pb":0.603,"sp":1,"statistics":{"pb":{"q8v":0.6913,"q5v":0.617,"q2v":0.5464,"cvpos":0.4447}},"lxr_fc_rights":1},{"stockId":1000000000001977,"date":"2026-06-11T16:00:00.000Z","pb":0.591,"sp":0.98,"statistics":{"pb":{"q8v":0.6913,"q5v":0.618,"q2v":0.5464,"cvpos":0.4041}},"lxr_fc_rights":0.98},{"stockId":1000000000001977,"date":"2026-06-10T16:00:00.000Z","pb":0.591,"sp":0.98,"statistics":{"pb":{"q8v":0.6913,"q5v":0.6188,"q2v":0.5464,"cvpos":0.4041}},"lxr_fc_rights":0.98},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001977,"pb":0.591,"sp":0.98,"statistics":{"pb":{"q8v":0.6913,"q5v":0.6188,"q2v":0.5464,"cvpos":0.4046}},"lxr_fc_rights":0.98},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001977,"pb":0.597,"sp":0.99,"statistics":{"pb":{"q8v":0.6913,"q5v":0.6188,"q2v":0.5464,"cvpos":0.4229}},"lxr_fc_rights":0.99},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001977,"pb":0.585,"sp":0.97,"statistics":{"pb":{"q8v":0.6913,"q5v":0.6188,"q2v":0.5464,"cvpos":0.3779}},"lxr_fc_rights":0.97},{"stockId":1000000000001977,"date":"2026-06-04T16:00:00.000Z","pb":0.603,"sp":1,"statistics":{"pb":{"q8v":0.6924,"q5v":0.621,"q2v":0.5464,"cvpos":0.4367}},"lxr_fc_rights":1},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001977,"pb":0.603,"sp":1,"statistics":{"pb":{"q8v":0.6924,"q5v":0.621,"q2v":0.5464,"cvpos":0.4367}},"lxr_fc_rights":1},{"stockId":1000000000001977,"date":"2026-06-02T16:00:00.000Z","pb":0.603,"sp":1,"statistics":{"pb":{"q8v":0.6924,"q5v":0.621,"q2v":0.5464,"cvpos":0.4373}},"lxr_fc_rights":1},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001977,"pb":0.603,"sp":1,"statistics":{"pb":{"q8v":0.6924,"q5v":0.621,"q2v":0.5464,"cvpos":0.4379}},"lxr_fc_rights":1},{"stockId":1000000000001977,"date":"2026-05-31T16:00:00.000Z","pb":0.603,"sp":1,"statistics":{"pb":{"q8v":0.6979,"q5v":0.621,"q2v":0.5464,"cvpos":0.4379}},"lxr_fc_rights":1},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001977,"pb":0.585,"sp":0.97,"statistics":{"pb":{"q8v":0.6979,"q5v":0.6221,"q2v":0.5464,"cvpos":0.3769}},"lxr_fc_rights":0.97},{"stockId":1000000000001977,"date":"2026-05-27T16:00:00.000Z","pb":0.585,"sp":0.97,"statistics":{"pb":{"q8v":0.6979,"q5v":0.6232,"q2v":0.5464,"cvpos":0.3769}},"lxr_fc_rights":0.97},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001977,"pb":0.591,"sp":0.98,"statistics":{"pb":{"q8v":0.6979,"q5v":0.6232,"q2v":0.5464,"cvpos":0.4005}},"lxr_fc_rights":0.98},{"stockId":1000000000001977,"date":"2026-05-25T16:00:00.000Z","pb":0.591,"sp":0.98,"statistics":{"pb":{"q8v":0.6979,"q5v":0.6232,"q2v":0.5464,"cvpos":0.4011}},"lxr_fc_rights":0.98},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001977,"pb":0.591,"sp":0.98,"statistics":{"pb":{"q8v":0.6979,"q5v":0.6236,"q2v":0.5464,"cvpos":0.4}},"lxr_fc_rights":0.98},{"stockId":1000000000001977,"date":"2026-05-20T16:00:00.000Z","pb":0.585,"sp":0.97,"statistics":{"pb":{"q8v":0.6987,"q5v":0.6236,"q2v":0.5464,"cvpos":0.3769}},"lxr_fc_rights":0.97},{"stockId":1000000000001977,"date":"2026-05-19T16:00:00.000Z","pb":0.585,"sp":0.97,"statistics":{"pb":{"q8v":0.6987,"q5v":0.6236,"q2v":0.5464,"cvpos":0.3774}},"lxr_fc_rights":0.97},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001977,"pb":0.585,"sp":0.97,"statistics":{"pb":{"q8v":0.6987,"q5v":0.6236,"q2v":0.5464,"cvpos":0.3779}},"lxr_fc_rights":0.97},{"stockId":1000000000001977,"date":"2026-05-17T16:00:00.000Z","pb":0.585,"sp":0.97,"statistics":{"pb":{"q8v":0.6987,"q5v":0.6236,"q2v":0.5464,"cvpos":0.3779}},"lxr_fc_rights":0.97},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001977,"pb":0.585,"sp":0.97,"statistics":{"pb":{"q8v":0.7045,"q5v":0.6236,"q2v":0.5464,"cvpos":0.3769}},"lxr_fc_rights":0.97},{"stockId":1000000000001977,"date":"2026-05-13T16:00:00.000Z","pb":0.591,"sp":0.98,"statistics":{"pb":{"q8v":0.7045,"q5v":0.6243,"q2v":0.5464,"cvpos":0.3932}},"lxr_fc_rights":0.98},{"stockId":1000000000001977,"date":"2026-05-12T16:00:00.000Z","pb":0.597,"sp":0.99,"statistics":{"pb":{"q8v":0.7045,"q5v":0.6249,"q2v":0.5464,"cvpos":0.406}},"lxr_fc_rights":0.99},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001977,"pb":0.603,"sp":1,"statistics":{"pb":{"q8v":0.7045,"q5v":0.6249,"q2v":0.5464,"cvpos":0.4216}},"lxr_fc_rights":1},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001977,"pb":0.603,"sp":1,"statistics":{"pb":{"q8v":0.7045,"q5v":0.6249,"q2v":0.5464,"cvpos":0.4216}},"lxr_fc_rights":1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001977,"pb":0.603,"sp":1,"statistics":{"pb":{"q8v":0.705,"q5v":0.627,"q2v":0.5464,"cvpos":0.4204}},"lxr_fc_rights":1},{"stockId":1000000000001977,"date":"2026-05-06T16:00:00.000Z","pb":0.609,"sp":1.01,"statistics":{"pb":{"q8v":0.7111,"q5v":0.627,"q2v":0.5464,"cvpos":0.4327}},"lxr_fc_rights":1.01},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001977,"pb":0.627,"sp":1.04,"statistics":{"pb":{"q8v":0.7111,"q5v":0.627,"q2v":0.5464,"cvpos":0.4973}},"lxr_fc_rights":1.04},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001977,"pb":0.645,"sp":1.07,"statistics":{"pb":{"q8v":0.7111,"q5v":0.6283,"q2v":0.5464,"cvpos":0.5921}},"lxr_fc_rights":1.07},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001977,"pb":0.621,"sp":1.03,"statistics":{"pb":{"q8v":0.7111,"q5v":0.6283,"q2v":0.5464,"cvpos":0.472}},"lxr_fc_rights":1.03},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001977,"pb":0.621,"sp":1.03,"statistics":{"pb":{"q8v":0.7111,"q5v":0.6295,"q2v":0.5464,"cvpos":0.4707}},"lxr_fc_rights":1.03},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001977,"pb":0.615,"sp":1.02,"statistics":{"pb":{"q8v":0.7111,"q5v":0.6295,"q2v":0.5464,"cvpos":0.4537}},"lxr_fc_rights":1.02},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001977,"pb":0.615,"sp":1.02,"statistics":{"pb":{"q8v":0.7111,"q5v":0.6295,"q2v":0.5464,"cvpos":0.4543}},"lxr_fc_rights":1.02},{"stockId":1000000000001977,"date":"2026-04-26T16:00:00.000Z","pb":0.627,"sp":1.04,"statistics":{"pb":{"q8v":0.7111,"q5v":0.6295,"q2v":0.5464,"cvpos":0.4925}},"lxr_fc_rights":1.04},{"stockId":1000000000001977,"date":"2026-04-23T16:00:00.000Z","pb":0.627,"sp":1.04,"statistics":{"pb":{"q8v":0.7113,"q5v":0.6295,"q2v":0.5464,"cvpos":0.4912}},"lxr_fc_rights":1.04},{"stockId":1000000000001977,"date":"2026-04-22T16:00:00.000Z","pb":0.621,"sp":1.03,"statistics":{"pb":{"q8v":0.7176,"q5v":0.6295,"q2v":0.5464,"cvpos":0.468}},"lxr_fc_rights":1.03},{"stockId":1000000000001977,"date":"2026-04-21T16:00:00.000Z","pb":0.621,"sp":1.03,"statistics":{"pb":{"q8v":0.7176,"q5v":0.6295,"q2v":0.5464,"cvpos":0.4687}},"lxr_fc_rights":1.03},{"stockId":1000000000001977,"date":"2026-04-20T16:00:00.000Z","pb":0.621,"sp":1.03,"statistics":{"pb":{"q8v":0.7176,"q5v":0.6295,"q2v":0.5464,"cvpos":0.4693}},"lxr_fc_rights":1.03},{"stockId":1000000000001977,"date":"2026-04-19T16:00:00.000Z","pb":0.621,"sp":1.03,"statistics":{"pb":{"q8v":0.7176,"q5v":0.6295,"q2v":0.5464,"cvpos":0.4693}},"lxr_fc_rights":1.03},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001977,"pb":0.615,"sp":1.02,"statistics":{"pb":{"q8v":0.7302,"q5v":0.6295,"q2v":0.5464,"cvpos":0.4531}},"lxr_fc_rights":1.02},{"stockId":1000000000001977,"date":"2026-04-15T16:00:00.000Z","pb":0.615,"sp":1.02,"statistics":{"pb":{"q8v":0.7365,"q5v":0.6297,"q2v":0.5464,"cvpos":0.4531}},"lxr_fc_rights":1.02},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001977,"pb":0.603,"sp":1,"statistics":{"pb":{"q8v":0.7365,"q5v":0.63,"q2v":0.5464,"cvpos":0.421}},"lxr_fc_rights":1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001977,"pb":0.609,"sp":1.01,"statistics":{"pb":{"q8v":0.7365,"q5v":0.63,"q2v":0.5464,"cvpos":0.4325}},"lxr_fc_rights":0.98},{"stockId":1000000000001977,"date":"2026-04-12T16:00:00.000Z","pb":0.615,"sp":1.02,"statistics":{"pb":{"q8v":0.7428,"q5v":0.6306,"q2v":0.5464,"cvpos":0.4516}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-04-09T16:00:00.000Z","pb":0.597,"sp":0.99,"statistics":{"pb":{"q8v":0.7491,"q5v":0.6311,"q2v":0.5464,"cvpos":0.4054}},"lxr_fc_rights":0.96},{"stockId":1000000000001977,"date":"2026-04-08T16:00:00.000Z","pb":0.585,"sp":0.97,"statistics":{"pb":{"q8v":0.7491,"q5v":0.6311,"q2v":0.5464,"cvpos":0.3774}},"lxr_fc_rights":0.94},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001977,"pb":0.585,"sp":0.97,"statistics":{"pb":{"q8v":0.7491,"q5v":0.6311,"q2v":0.5464,"cvpos":0.3779}},"lxr_fc_rights":0.94},{"stockId":1000000000001977,"date":"2026-04-01T16:00:00.000Z","pb":0.573,"sp":0.95,"statistics":{"pb":{"q8v":0.8183,"q5v":0.6311,"q2v":0.5464,"cvpos":0.3565}},"lxr_fc_rights":0.92},{"stockId":1000000000001977,"date":"2026-03-31T16:00:00.000Z","pb":0.585,"sp":0.97,"statistics":{"pb":{"q8v":0.8183,"q5v":0.6311,"q2v":0.5464,"cvpos":0.376}},"lxr_fc_rights":0.94},{"stockId":1000000000001977,"date":"2026-03-30T16:00:00.000Z","pb":0.585,"sp":0.97,"statistics":{"pb":{"q8v":0.8183,"q5v":0.6311,"q2v":0.5464,"cvpos":0.3765}},"lxr_fc_rights":0.94},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001977,"pb":0.585,"sp":0.97,"statistics":{"pb":{"q8v":0.8183,"q5v":0.6311,"q2v":0.5464,"cvpos":0.3765}},"lxr_fc_rights":0.94},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001977,"pb":0.569,"sp":0.92,"statistics":{"pb":{"q8v":0.8309,"q5v":0.6335,"q2v":0.5464,"cvpos":0.3088}},"lxr_fc_rights":0.89},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001977,"pb":0.569,"sp":0.92,"statistics":{"pb":{"q8v":0.8309,"q5v":0.6358,"q2v":0.5464,"cvpos":0.3088}},"lxr_fc_rights":0.89},{"stockId":1000000000001977,"date":"2026-03-24T16:00:00.000Z","pb":0.569,"sp":0.92,"statistics":{"pb":{"q8v":0.8309,"q5v":0.6358,"q2v":0.5464,"cvpos":0.3093}},"lxr_fc_rights":0.89},{"stockId":1000000000001977,"date":"2026-03-23T16:00:00.000Z","pb":0.569,"sp":0.92,"statistics":{"pb":{"q8v":0.8309,"q5v":0.6358,"q2v":0.5464,"cvpos":0.3097}},"lxr_fc_rights":0.89},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001977,"pb":0.569,"sp":0.92,"statistics":{"pb":{"q8v":0.8309,"q5v":0.6358,"q2v":0.5464,"cvpos":0.3097}},"lxr_fc_rights":0.89},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001977,"pb":0.594,"sp":0.96,"statistics":{"pb":{"q8v":0.8309,"q5v":0.6361,"q2v":0.5464,"cvpos":0.385}},"lxr_fc_rights":0.93},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001977,"pb":0.588,"sp":0.95,"statistics":{"pb":{"q8v":0.8309,"q5v":0.6364,"q2v":0.5464,"cvpos":0.3741}},"lxr_fc_rights":0.92},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001977,"pb":0.631,"sp":1.02,"statistics":{"pb":{"q8v":0.8309,"q5v":0.6364,"q2v":0.5464,"cvpos":0.4796}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-03-16T16:00:00.000Z","pb":0.631,"sp":1.02,"statistics":{"pb":{"q8v":0.8309,"q5v":0.6364,"q2v":0.5464,"cvpos":0.4802}},"lxr_fc_rights":0.99},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001977,"pb":0.631,"sp":1.02,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6364,"q2v":0.5464,"cvpos":0.4802}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-03-12T16:00:00.000Z","pb":0.631,"sp":1.02,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6364,"q2v":0.5464,"cvpos":0.4789}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-03-11T16:00:00.000Z","pb":0.65,"sp":1.05,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6364,"q2v":0.5464,"cvpos":0.5646}},"lxr_fc_rights":1.02},{"stockId":1000000000001977,"date":"2026-03-10T16:00:00.000Z","pb":0.668,"sp":1.08,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6364,"q2v":0.5464,"cvpos":0.6676}},"lxr_fc_rights":1.05},{"stockId":1000000000001977,"date":"2026-03-09T16:00:00.000Z","pb":0.668,"sp":1.08,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6364,"q2v":0.5464,"cvpos":0.6685}},"lxr_fc_rights":1.05},{"stockId":1000000000001977,"date":"2026-03-08T16:00:00.000Z","pb":0.637,"sp":1.03,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6364,"q2v":0.5464,"cvpos":0.5061}},"lxr_fc_rights":1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001977,"pb":0.65,"sp":1.05,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6364,"q2v":0.5464,"cvpos":0.5633}},"lxr_fc_rights":1.02},{"stockId":1000000000001977,"date":"2026-03-04T16:00:00.000Z","pb":0.65,"sp":1.05,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6364,"q2v":0.5464,"cvpos":0.5633}},"lxr_fc_rights":1.02},{"stockId":1000000000001977,"date":"2026-03-03T16:00:00.000Z","pb":0.644,"sp":1.04,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6364,"q2v":0.5464,"cvpos":0.5395}},"lxr_fc_rights":1.01},{"stockId":1000000000001977,"date":"2026-03-02T16:00:00.000Z","pb":0.65,"sp":1.05,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6364,"q2v":0.5464,"cvpos":0.5634}},"lxr_fc_rights":1.02},{"stockId":1000000000001977,"date":"2026-03-01T16:00:00.000Z","pb":0.644,"sp":1.04,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6364,"q2v":0.5464,"cvpos":0.5402}},"lxr_fc_rights":1.01},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001977,"pb":0.644,"sp":1.04,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6364,"q2v":0.5464,"cvpos":0.5388}},"lxr_fc_rights":1.01},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001977,"pb":0.637,"sp":1.03,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6364,"q2v":0.5464,"cvpos":0.5048}},"lxr_fc_rights":1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001977,"pb":0.637,"sp":1.03,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6364,"q2v":0.5464,"cvpos":0.5054}},"lxr_fc_rights":1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001977,"pb":0.631,"sp":1.02,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6364,"q2v":0.5464,"cvpos":0.4802}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-02-22T16:00:00.000Z","pb":0.631,"sp":1.02,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6364,"q2v":0.5464,"cvpos":0.4802}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-02-19T16:00:00.000Z","pb":0.625,"sp":1.01,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6364,"q2v":0.5464,"cvpos":0.4558}},"lxr_fc_rights":0.98},{"stockId":1000000000001977,"date":"2026-02-15T16:00:00.000Z","pb":0.625,"sp":1.01,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6386,"q2v":0.5464,"cvpos":0.4552}},"lxr_fc_rights":0.98},{"stockId":1000000000001977,"date":"2026-02-12T16:00:00.000Z","pb":0.631,"sp":1.02,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6386,"q2v":0.5464,"cvpos":0.4743}},"lxr_fc_rights":0.99},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001977,"pb":0.644,"sp":1.04,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6421,"q2v":0.5464,"cvpos":0.5271}},"lxr_fc_rights":1.01},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001977,"pb":0.631,"sp":1.02,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6404,"q2v":0.5464,"cvpos":0.4749}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-02-09T16:00:00.000Z","pb":0.631,"sp":1.02,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6421,"q2v":0.5464,"cvpos":0.4755}},"lxr_fc_rights":0.99},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001977,"pb":0.619,"sp":1,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6421,"q2v":0.5464,"cvpos":0.4361}},"lxr_fc_rights":0.97},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001977,"pb":0.619,"sp":1,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6421,"q2v":0.5464,"cvpos":0.435}},"lxr_fc_rights":0.97},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001977,"pb":0.619,"sp":1,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6421,"q2v":0.5464,"cvpos":0.435}},"lxr_fc_rights":0.97},{"stockId":1000000000001977,"date":"2026-02-03T16:00:00.000Z","pb":0.625,"sp":1.01,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6421,"q2v":0.5464,"cvpos":0.4505}},"lxr_fc_rights":0.98},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001977,"pb":0.613,"sp":0.99,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6421,"q2v":0.5464,"cvpos":0.4253}},"lxr_fc_rights":0.96},{"stockId":1000000000001977,"date":"2026-02-01T16:00:00.000Z","pb":0.613,"sp":0.99,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6421,"q2v":0.5464,"cvpos":0.4253}},"lxr_fc_rights":0.96},{"stockId":1000000000001977,"date":"2026-01-29T16:00:00.000Z","pb":0.619,"sp":1,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6421,"q2v":0.5464,"cvpos":0.4322}},"lxr_fc_rights":0.97},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001977,"pb":0.606,"sp":0.98,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6429,"q2v":0.5464,"cvpos":0.4024}},"lxr_fc_rights":0.95},{"stockId":1000000000001977,"date":"2026-01-27T16:00:00.000Z","pb":0.613,"sp":0.99,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6429,"q2v":0.5464,"cvpos":0.4233}},"lxr_fc_rights":0.96},{"stockId":1000000000001977,"date":"2026-01-26T16:00:00.000Z","pb":0.613,"sp":0.99,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6429,"q2v":0.5464,"cvpos":0.4239}},"lxr_fc_rights":0.96},{"stockId":1000000000001977,"date":"2026-01-25T16:00:00.000Z","pb":0.606,"sp":0.98,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6429,"q2v":0.5464,"cvpos":0.4035}},"lxr_fc_rights":0.95},{"stockId":1000000000001977,"date":"2026-01-22T16:00:00.000Z","pb":0.606,"sp":0.98,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6429,"q2v":0.5464,"cvpos":0.4035}},"lxr_fc_rights":0.95},{"stockId":1000000000001977,"date":"2026-01-21T16:00:00.000Z","pb":0.606,"sp":0.98,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6429,"q2v":0.5464,"cvpos":0.4041}},"lxr_fc_rights":0.95},{"stockId":1000000000001977,"date":"2026-01-20T16:00:00.000Z","pb":0.606,"sp":0.98,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6429,"q2v":0.5464,"cvpos":0.4046}},"lxr_fc_rights":0.95},{"stockId":1000000000001977,"date":"2026-01-19T16:00:00.000Z","pb":0.594,"sp":0.96,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6429,"q2v":0.5464,"cvpos":0.3847}},"lxr_fc_rights":0.93},{"stockId":1000000000001977,"date":"2026-01-18T16:00:00.000Z","pb":0.6,"sp":0.97,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6429,"q2v":0.5464,"cvpos":0.3997}},"lxr_fc_rights":0.94},{"stockId":1000000000001977,"date":"2026-01-15T16:00:00.000Z","pb":0.594,"sp":0.96,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6429,"q2v":0.5464,"cvpos":0.3837}},"lxr_fc_rights":0.93},{"stockId":1000000000001977,"date":"2026-01-14T16:00:00.000Z","pb":0.606,"sp":0.98,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6429,"q2v":0.5464,"cvpos":0.4}},"lxr_fc_rights":0.95},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001977,"pb":0.582,"sp":0.94,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6429,"q2v":0.5464,"cvpos":0.3678}},"lxr_fc_rights":0.91},{"stockId":1000000000001977,"date":"2026-01-12T16:00:00.000Z","pb":0.594,"sp":0.96,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6429,"q2v":0.5464,"cvpos":0.3834}},"lxr_fc_rights":0.93},{"stockId":1000000000001977,"date":"2026-01-11T16:00:00.000Z","pb":0.588,"sp":0.95,"statistics":{"pb":{"q8v":0.8372,"q5v":0.644,"q2v":0.5464,"cvpos":0.3738}},"lxr_fc_rights":0.92},{"stockId":1000000000001977,"date":"2026-01-08T16:00:00.000Z","pb":0.588,"sp":0.95,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6452,"q2v":0.5464,"cvpos":0.3728}},"lxr_fc_rights":0.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001977,"pb":0.575,"sp":0.93,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6452,"q2v":0.5464,"cvpos":0.3497}},"lxr_fc_rights":0.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001977,"pb":0.575,"sp":0.93,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6452,"q2v":0.5464,"cvpos":0.3501}},"lxr_fc_rights":0.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001977,"pb":0.575,"sp":0.93,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6452,"q2v":0.5464,"cvpos":0.3506}},"lxr_fc_rights":0.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001977,"pb":0.563,"sp":0.91,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6468,"q2v":0.5464,"cvpos":0.2797}},"lxr_fc_rights":0.89},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001977,"pb":0.563,"sp":0.91,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6484,"q2v":0.5464,"cvpos":0.2789}},"lxr_fc_rights":0.89},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001977,"pb":0.569,"sp":0.92,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6484,"q2v":0.5464,"cvpos":0.3065}},"lxr_fc_rights":0.89},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001977,"pb":0.551,"sp":0.89,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6484,"q2v":0.5464,"cvpos":0.2074}},"lxr_fc_rights":0.87},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001977,"pb":0.551,"sp":0.89,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6484,"q2v":0.5464,"cvpos":0.2074}},"lxr_fc_rights":0.87},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001977,"pb":0.551,"sp":0.89,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6484,"q2v":0.5464,"cvpos":0.2071}},"lxr_fc_rights":0.87},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001977,"pb":0.551,"sp":0.89,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6484,"q2v":0.5464,"cvpos":0.2074}},"lxr_fc_rights":0.87},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001977,"pb":0.557,"sp":0.9,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6488,"q2v":0.5464,"cvpos":0.2237}},"lxr_fc_rights":0.88},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001977,"pb":0.557,"sp":0.9,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6506,"q2v":0.5464,"cvpos":0.2231}},"lxr_fc_rights":0.88},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001977,"pb":0.557,"sp":0.9,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6518,"q2v":0.5464,"cvpos":0.2231}},"lxr_fc_rights":0.88},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001977,"pb":0.563,"sp":0.91,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6518,"q2v":0.5464,"cvpos":0.2698}},"lxr_fc_rights":0.89},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001977,"pb":0.569,"sp":0.92,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6518,"q2v":0.5464,"cvpos":0.296}},"lxr_fc_rights":0.89},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001977,"pb":0.569,"sp":0.92,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6518,"q2v":0.5464,"cvpos":0.296}},"lxr_fc_rights":0.89},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001977,"pb":0.569,"sp":0.92,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6518,"q2v":0.5464,"cvpos":0.2952}},"lxr_fc_rights":0.89},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001977,"pb":0.569,"sp":0.92,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6518,"q2v":0.5464,"cvpos":0.2952}},"lxr_fc_rights":0.89},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001977,"pb":0.557,"sp":0.9,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6518,"q2v":0.5464,"cvpos":0.2234}},"lxr_fc_rights":0.88},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001977,"pb":0.557,"sp":0.9,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6518,"q2v":0.5464,"cvpos":0.2237}},"lxr_fc_rights":0.88},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001977,"pb":0.569,"sp":0.92,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6518,"q2v":0.5464,"cvpos":0.2933}},"lxr_fc_rights":0.89},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001977,"pb":0.551,"sp":0.89,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6518,"q2v":0.5464,"cvpos":0.2068}},"lxr_fc_rights":0.87},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001977,"pb":0.551,"sp":0.89,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6518,"q2v":0.5464,"cvpos":0.2068}},"lxr_fc_rights":0.87},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001977,"pb":0.557,"sp":0.9,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6518,"q2v":0.5464,"cvpos":0.2207}},"lxr_fc_rights":0.88},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001977,"pb":0.563,"sp":0.91,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6518,"q2v":0.5464,"cvpos":0.2633}},"lxr_fc_rights":0.89},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001977,"pb":0.563,"sp":0.91,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6518,"q2v":0.5464,"cvpos":0.2633}},"lxr_fc_rights":0.89},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001977,"pb":0.563,"sp":0.91,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6518,"q2v":0.5464,"cvpos":0.2626}},"lxr_fc_rights":0.89},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001977,"pb":0.563,"sp":0.91,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6532,"q2v":0.5464,"cvpos":0.2626}},"lxr_fc_rights":0.89},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001977,"pb":0.563,"sp":0.91,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6547,"q2v":0.5464,"cvpos":0.2629}},"lxr_fc_rights":0.89},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001977,"pb":0.563,"sp":0.91,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6547,"q2v":0.5464,"cvpos":0.2633}},"lxr_fc_rights":0.89},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001977,"pb":0.557,"sp":0.9,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6547,"q2v":0.5464,"cvpos":0.221}},"lxr_fc_rights":0.88},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001977,"pb":0.557,"sp":0.9,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6547,"q2v":0.5464,"cvpos":0.2204}},"lxr_fc_rights":0.88},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001977,"pb":0.563,"sp":0.91,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6547,"q2v":0.5464,"cvpos":0.2599}},"lxr_fc_rights":0.89},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001977,"pb":0.557,"sp":0.9,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6547,"q2v":0.5464,"cvpos":0.2207}},"lxr_fc_rights":0.88},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001977,"pb":0.557,"sp":0.9,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6547,"q2v":0.5464,"cvpos":0.221}},"lxr_fc_rights":0.88},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001977,"pb":0.563,"sp":0.91,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6547,"q2v":0.5464,"cvpos":0.2578}},"lxr_fc_rights":0.89},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001977,"pb":0.563,"sp":0.91,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6547,"q2v":0.5464,"cvpos":0.2571}},"lxr_fc_rights":0.89},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001977,"pb":0.563,"sp":0.91,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6547,"q2v":0.5464,"cvpos":0.2571}},"lxr_fc_rights":0.89},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001977,"pb":0.569,"sp":0.92,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6547,"q2v":0.5464,"cvpos":0.2698}},"lxr_fc_rights":0.89},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001977,"pb":0.569,"sp":0.92,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6547,"q2v":0.5464,"cvpos":0.2701}},"lxr_fc_rights":0.89},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001977,"pb":0.563,"sp":0.91,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6547,"q2v":0.5464,"cvpos":0.2578}},"lxr_fc_rights":0.89},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001977,"pb":0.557,"sp":0.9,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6557,"q2v":0.5464,"cvpos":0.2204}},"lxr_fc_rights":0.88},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001977,"pb":0.569,"sp":0.92,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6557,"q2v":0.5464,"cvpos":0.2667}},"lxr_fc_rights":0.89},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001977,"pb":0.569,"sp":0.92,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6557,"q2v":0.5464,"cvpos":0.267}},"lxr_fc_rights":0.89},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001977,"pb":0.569,"sp":0.92,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6557,"q2v":0.5464,"cvpos":0.2674}},"lxr_fc_rights":0.89},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001977,"pb":0.569,"sp":0.92,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6571,"q2v":0.5464,"cvpos":0.2674}},"lxr_fc_rights":0.89},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001977,"pb":0.569,"sp":0.92,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6584,"q2v":0.5464,"cvpos":0.2667}},"lxr_fc_rights":0.89},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001977,"pb":0.563,"sp":0.91,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6584,"q2v":0.5464,"cvpos":0.2558}},"lxr_fc_rights":0.89},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001977,"pb":0.563,"sp":0.91,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6584,"q2v":0.5464,"cvpos":0.2561}},"lxr_fc_rights":0.89},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001977,"pb":0.557,"sp":0.9,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6584,"q2v":0.5464,"cvpos":0.2207}},"lxr_fc_rights":0.88},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001977,"pb":0.569,"sp":0.92,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6584,"q2v":0.5464,"cvpos":0.2622}},"lxr_fc_rights":0.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001977,"pb":0.569,"sp":0.92,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6584,"q2v":0.5464,"cvpos":0.2622}},"lxr_fc_rights":0.89},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001977,"pb":0.569,"sp":0.92,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6584,"q2v":0.5464,"cvpos":0.2626}},"lxr_fc_rights":0.89},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001977,"pb":0.569,"sp":0.92,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6584,"q2v":0.5464,"cvpos":0.2629}},"lxr_fc_rights":0.89},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001977,"pb":0.557,"sp":0.9,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6584,"q2v":0.5464,"cvpos":0.2207}},"lxr_fc_rights":0.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001977,"pb":0.557,"sp":0.9,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6584,"q2v":0.5464,"cvpos":0.2201}},"lxr_fc_rights":0.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001977,"pb":0.551,"sp":0.89,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6584,"q2v":0.5464,"cvpos":0.2065}},"lxr_fc_rights":0.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001977,"pb":0.557,"sp":0.9,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6584,"q2v":0.5464,"cvpos":0.219}},"lxr_fc_rights":0.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001977,"pb":0.557,"sp":0.9,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6584,"q2v":0.5464,"cvpos":0.2193}},"lxr_fc_rights":0.88},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001977,"pb":0.557,"sp":0.9,"statistics":{"pb":{"q8v":0.8372,"q5v":0.6584,"q2v":0.5464,"cvpos":0.2193}},"lxr_fc_rights":0.88},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001977,"pb":0.563,"sp":0.91,"statistics":{"pb":{"q8v":0.8372,"q5v":0.661,"q2v":0.5464,"cvpos":0.2459}},"lxr_fc_rights":0.89},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001977,"pb":0.569,"sp":0.92,"statistics":{"pb":{"q8v":0.8372,"q5v":0.661,"q2v":0.5464,"cvpos":0.2527}},"lxr_fc_rights":0.89},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001977,"pb":0.557,"sp":0.9,"statistics":{"pb":{"q8v":0.8372,"q5v":0.661,"q2v":0.5464,"cvpos":0.219}},"lxr_fc_rights":0.88},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001977,"pb":0.575,"sp":0.93,"statistics":{"pb":{"q8v":0.8372,"q5v":0.661,"q2v":0.5464,"cvpos":0.268}},"lxr_fc_rights":0.9},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001977,"pb":0.563,"sp":0.91,"statistics":{"pb":{"q8v":0.8372,"q5v":0.665,"q2v":0.5464,"cvpos":0.2446}},"lxr_fc_rights":0.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001977,"pb":0.569,"sp":0.92,"statistics":{"pb":{"q8v":0.8372,"q5v":0.665,"q2v":0.5464,"cvpos":0.25}},"lxr_fc_rights":0.89},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001977,"pb":0.557,"sp":0.9,"statistics":{"pb":{"q8v":0.8372,"q5v":0.665,"q2v":0.5464,"cvpos":0.219}},"lxr_fc_rights":0.88},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001977,"pb":0.569,"sp":0.92,"statistics":{"pb":{"q8v":0.8372,"q5v":0.665,"q2v":0.5464,"cvpos":0.249}},"lxr_fc_rights":0.89},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001977,"pb":0.557,"sp":0.9,"statistics":{"pb":{"q8v":0.8372,"q5v":0.665,"q2v":0.5464,"cvpos":0.2185}},"lxr_fc_rights":0.88},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001977,"pb":0.551,"sp":0.89,"statistics":{"pb":{"q8v":0.8375,"q5v":0.665,"q2v":0.5464,"cvpos":0.2062}},"lxr_fc_rights":0.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001977,"pb":0.569,"sp":0.92,"statistics":{"pb":{"q8v":0.8375,"q5v":0.665,"q2v":0.5464,"cvpos":0.2459}},"lxr_fc_rights":0.89},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001977,"pb":0.569,"sp":0.92,"statistics":{"pb":{"q8v":0.8375,"q5v":0.665,"q2v":0.5464,"cvpos":0.2463}},"lxr_fc_rights":0.89},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001977,"pb":0.557,"sp":0.9,"statistics":{"pb":{"q8v":0.8375,"q5v":0.665,"q2v":0.5464,"cvpos":0.2177}},"lxr_fc_rights":0.88},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001977,"pb":0.557,"sp":0.9,"statistics":{"pb":{"q8v":0.8435,"q5v":0.665,"q2v":0.5464,"cvpos":0.2171}},"lxr_fc_rights":0.88},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001977,"pb":0.557,"sp":0.9,"statistics":{"pb":{"q8v":0.8435,"q5v":0.665,"q2v":0.5464,"cvpos":0.2171}},"lxr_fc_rights":0.88},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001977,"pb":0.563,"sp":0.91,"statistics":{"pb":{"q8v":0.8435,"q5v":0.665,"q2v":0.5464,"cvpos":0.2364}},"lxr_fc_rights":0.89},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001977,"pb":0.557,"sp":0.9,"statistics":{"pb":{"q8v":0.8435,"q5v":0.665,"q2v":0.5464,"cvpos":0.2177}},"lxr_fc_rights":0.88},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001977,"pb":0.551,"sp":0.89,"statistics":{"pb":{"q8v":0.8435,"q5v":0.665,"q2v":0.5464,"cvpos":0.2068}},"lxr_fc_rights":0.87},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001977,"pb":0.538,"sp":0.87,"statistics":{"pb":{"q8v":0.8435,"q5v":0.6673,"q2v":0.5464,"cvpos":0.1845}},"lxr_fc_rights":0.85},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001977,"pb":0.545,"sp":0.88,"statistics":{"pb":{"q8v":0.8435,"q5v":0.6673,"q2v":0.5464,"cvpos":0.1929}},"lxr_fc_rights":0.83},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001977,"pb":0.545,"sp":0.88,"statistics":{"pb":{"q8v":0.8435,"q5v":0.6673,"q2v":0.5464,"cvpos":0.1932}},"lxr_fc_rights":0.83},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001977,"pb":0.532,"sp":0.86,"statistics":{"pb":{"q8v":0.8435,"q5v":0.6673,"q2v":0.5488,"cvpos":0.1676}},"lxr_fc_rights":0.81},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001977,"pb":0.532,"sp":0.86,"statistics":{"pb":{"q8v":0.8435,"q5v":0.6673,"q2v":0.5488,"cvpos":0.1676}},"lxr_fc_rights":0.81},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001977,"pb":0.538,"sp":0.87,"statistics":{"pb":{"q8v":0.8498,"q5v":0.6716,"q2v":0.5529,"cvpos":0.1821}},"lxr_fc_rights":0.82},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001977,"pb":0.545,"sp":0.88,"statistics":{"pb":{"q8v":0.8498,"q5v":0.6716,"q2v":0.5529,"cvpos":0.1889}},"lxr_fc_rights":0.83},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001977,"pb":0.545,"sp":0.88,"statistics":{"pb":{"q8v":0.8498,"q5v":0.6716,"q2v":0.5529,"cvpos":0.1891}},"lxr_fc_rights":0.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001977,"pb":0.538,"sp":0.87,"statistics":{"pb":{"q8v":0.8498,"q5v":0.6716,"q2v":0.5529,"cvpos":0.1826}},"lxr_fc_rights":0.82},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001977,"pb":0.526,"sp":0.85,"statistics":{"pb":{"q8v":0.8498,"q5v":0.6716,"q2v":0.5529,"cvpos":0.1594}},"lxr_fc_rights":0.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001977,"pb":0.562,"sp":0.88,"statistics":{"pb":{"q8v":0.8498,"q5v":0.6736,"q2v":0.5529,"cvpos":0.216}},"lxr_fc_rights":0.83},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001977,"pb":0.562,"sp":0.88,"statistics":{"pb":{"q8v":0.8498,"q5v":0.6736,"q2v":0.5529,"cvpos":0.216}},"lxr_fc_rights":0.83},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001977,"pb":0.555,"sp":0.87,"statistics":{"pb":{"q8v":0.8498,"q5v":0.6759,"q2v":0.5529,"cvpos":0.2014}},"lxr_fc_rights":0.82},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001977,"pb":0.562,"sp":0.88,"statistics":{"pb":{"q8v":0.8498,"q5v":0.6781,"q2v":0.5529,"cvpos":0.2153}},"lxr_fc_rights":0.83},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001977,"pb":0.549,"sp":0.86,"statistics":{"pb":{"q8v":0.8509,"q5v":0.6781,"q2v":0.5529,"cvpos":0.1907}},"lxr_fc_rights":0.81},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001977,"pb":0.549,"sp":0.86,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6781,"q2v":0.5593,"cvpos":0.1902}},"lxr_fc_rights":0.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001977,"pb":0.542,"sp":0.85,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6781,"q2v":0.5593,"cvpos":0.1848}},"lxr_fc_rights":0.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001977,"pb":0.536,"sp":0.84,"statistics":{"pb":{"q8v":0.8561,"q5v":0.679,"q2v":0.5593,"cvpos":0.1701}},"lxr_fc_rights":0.79},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001977,"pb":0.536,"sp":0.84,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6798,"q2v":0.5593,"cvpos":0.1703}},"lxr_fc_rights":0.79},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001977,"pb":0.53,"sp":0.83,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6798,"q2v":0.5593,"cvpos":0.1608}},"lxr_fc_rights":0.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001977,"pb":0.523,"sp":0.82,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6847,"q2v":0.5593,"cvpos":0.1467}},"lxr_fc_rights":0.78},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001977,"pb":0.517,"sp":0.81,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6847,"q2v":0.5593,"cvpos":0.1291}},"lxr_fc_rights":0.77},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001977,"pb":0.523,"sp":0.82,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6847,"q2v":0.5593,"cvpos":0.1456}},"lxr_fc_rights":0.78},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001977,"pb":0.523,"sp":0.82,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6847,"q2v":0.5593,"cvpos":0.1458}},"lxr_fc_rights":0.78},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001977,"pb":0.517,"sp":0.81,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6847,"q2v":0.5593,"cvpos":0.1294}},"lxr_fc_rights":0.77},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001977,"pb":0.504,"sp":0.79,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6847,"q2v":0.5657,"cvpos":0.087}},"lxr_fc_rights":0.75},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001977,"pb":0.511,"sp":0.8,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6847,"q2v":0.5657,"cvpos":0.1073}},"lxr_fc_rights":0.76},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001977,"pb":0.517,"sp":0.81,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6847,"q2v":0.5657,"cvpos":0.1265}},"lxr_fc_rights":0.77},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001977,"pb":0.517,"sp":0.81,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6847,"q2v":0.5721,"cvpos":0.1267}},"lxr_fc_rights":0.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001977,"pb":0.511,"sp":0.8,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6847,"q2v":0.5721,"cvpos":0.1076}},"lxr_fc_rights":0.76},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001977,"pb":0.511,"sp":0.8,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6847,"q2v":0.5721,"cvpos":0.1073}},"lxr_fc_rights":0.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001977,"pb":0.517,"sp":0.81,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6861,"q2v":0.5721,"cvpos":0.1236}},"lxr_fc_rights":0.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001977,"pb":0.523,"sp":0.82,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6861,"q2v":0.5721,"cvpos":0.1347}},"lxr_fc_rights":0.78},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001977,"pb":0.536,"sp":0.84,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6861,"q2v":0.5721,"cvpos":0.1512}},"lxr_fc_rights":0.79},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001977,"pb":0.536,"sp":0.84,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6861,"q2v":0.5721,"cvpos":0.1512}},"lxr_fc_rights":0.79},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001977,"pb":0.536,"sp":0.84,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6901,"q2v":0.5721,"cvpos":0.1508}},"lxr_fc_rights":0.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001977,"pb":0.523,"sp":0.82,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6901,"q2v":0.5786,"cvpos":0.1345}},"lxr_fc_rights":0.78},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001977,"pb":0.523,"sp":0.82,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6901,"q2v":0.5786,"cvpos":0.1347}},"lxr_fc_rights":0.78},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001977,"pb":0.523,"sp":0.82,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6901,"q2v":0.5786,"cvpos":0.1349}},"lxr_fc_rights":0.78},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001977,"pb":0.536,"sp":0.84,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6901,"q2v":0.5786,"cvpos":0.1471}},"lxr_fc_rights":0.79},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001977,"pb":0.53,"sp":0.83,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6901,"q2v":0.5786,"cvpos":0.1386}},"lxr_fc_rights":0.79},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001977,"pb":0.517,"sp":0.81,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6901,"q2v":0.5786,"cvpos":0.1236}},"lxr_fc_rights":0.77},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001977,"pb":0.53,"sp":0.83,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6901,"q2v":0.5786,"cvpos":0.1374}},"lxr_fc_rights":0.79},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001977,"pb":0.53,"sp":0.83,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6901,"q2v":0.5786,"cvpos":0.1376}},"lxr_fc_rights":0.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001977,"pb":0.536,"sp":0.84,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6913,"q2v":0.5786,"cvpos":0.1417}},"lxr_fc_rights":0.79},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001977,"pb":0.536,"sp":0.84,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6913,"q2v":0.585,"cvpos":0.1413}},"lxr_fc_rights":0.79},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001977,"pb":0.523,"sp":0.82,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6913,"q2v":0.585,"cvpos":0.1332}},"lxr_fc_rights":0.78},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001977,"pb":0.517,"sp":0.81,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6913,"q2v":0.585,"cvpos":0.1238}},"lxr_fc_rights":0.77},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001977,"pb":0.517,"sp":0.81,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6913,"q2v":0.585,"cvpos":0.124}},"lxr_fc_rights":0.77},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001977,"pb":0.511,"sp":0.8,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6913,"q2v":0.5914,"cvpos":0.1076}},"lxr_fc_rights":0.76},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001977,"pb":0.517,"sp":0.81,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6913,"q2v":0.5914,"cvpos":0.1223}},"lxr_fc_rights":0.77},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001977,"pb":0.517,"sp":0.81,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6913,"q2v":0.5914,"cvpos":0.1223}},"lxr_fc_rights":0.77},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001977,"pb":0.523,"sp":0.82,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6919,"q2v":0.5914,"cvpos":0.1265}},"lxr_fc_rights":0.78},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001977,"pb":0.504,"sp":0.79,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6924,"q2v":0.5914,"cvpos":0.0872}},"lxr_fc_rights":0.75},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001977,"pb":0.498,"sp":0.78,"statistics":{"pb":{"q8v":0.8576,"q5v":0.6924,"q2v":0.5979,"cvpos":0.0693}},"lxr_fc_rights":0.74},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001977,"pb":0.511,"sp":0.8,"statistics":{"pb":{"q8v":0.8612,"q5v":0.6968,"q2v":0.5979,"cvpos":0.1046}},"lxr_fc_rights":0.76},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001977,"pb":0.504,"sp":0.79,"statistics":{"pb":{"q8v":0.8612,"q5v":0.6968,"q2v":0.5979,"cvpos":0.0857}},"lxr_fc_rights":0.75},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001977,"pb":0.504,"sp":0.79,"statistics":{"pb":{"q8v":0.8612,"q5v":0.6968,"q2v":0.5979,"cvpos":0.0858}},"lxr_fc_rights":0.75},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001977,"pb":0.504,"sp":0.79,"statistics":{"pb":{"q8v":0.8612,"q5v":0.6968,"q2v":0.5979,"cvpos":0.0858}},"lxr_fc_rights":0.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001977,"pb":0.498,"sp":0.78,"statistics":{"pb":{"q8v":0.8612,"q5v":0.6968,"q2v":0.5979,"cvpos":0.0693}},"lxr_fc_rights":0.74},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001977,"pb":0.485,"sp":0.76,"statistics":{"pb":{"q8v":0.8612,"q5v":0.6968,"q2v":0.5979,"cvpos":0.0326}},"lxr_fc_rights":0.72},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001977,"pb":0.504,"sp":0.79,"statistics":{"pb":{"q8v":0.8612,"q5v":0.6968,"q2v":0.5979,"cvpos":0.083}},"lxr_fc_rights":0.75},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001977,"pb":0.504,"sp":0.79,"statistics":{"pb":{"q8v":0.8612,"q5v":0.6968,"q2v":0.5979,"cvpos":0.0831}},"lxr_fc_rights":0.75},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001977,"pb":0.511,"sp":0.8,"statistics":{"pb":{"q8v":0.8612,"q5v":0.6979,"q2v":0.6043,"cvpos":0.0954}},"lxr_fc_rights":0.76},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001977,"pb":0.504,"sp":0.79,"statistics":{"pb":{"q8v":0.8687,"q5v":0.6979,"q2v":0.6043,"cvpos":0.0829}},"lxr_fc_rights":0.75},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001977,"pb":0.498,"sp":0.78,"statistics":{"pb":{"q8v":0.8687,"q5v":0.6979,"q2v":0.6106,"cvpos":0.0679}},"lxr_fc_rights":0.74},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001977,"pb":0.491,"sp":0.77,"statistics":{"pb":{"q8v":0.8687,"q5v":0.6979,"q2v":0.6107,"cvpos":0.0463}},"lxr_fc_rights":0.73},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001977,"pb":0.491,"sp":0.77,"statistics":{"pb":{"q8v":0.8687,"q5v":0.6979,"q2v":0.6107,"cvpos":0.0463}},"lxr_fc_rights":0.73},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001977,"pb":0.485,"sp":0.76,"statistics":{"pb":{"q8v":0.8687,"q5v":0.6979,"q2v":0.6107,"cvpos":0.0327}},"lxr_fc_rights":0.72},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001977,"pb":0.472,"sp":0.74,"statistics":{"pb":{"q8v":0.871,"q5v":0.6979,"q2v":0.6107,"cvpos":0.0054}},"lxr_fc_rights":0.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001977,"pb":0.485,"sp":0.76,"statistics":{"pb":{"q8v":0.871,"q5v":0.6987,"q2v":0.6107,"cvpos":0.0313}},"lxr_fc_rights":0.72},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001977,"pb":0.491,"sp":0.77,"statistics":{"pb":{"q8v":0.871,"q5v":0.6987,"q2v":0.6107,"cvpos":0.0422}},"lxr_fc_rights":0.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001977,"pb":0.479,"sp":0.75,"statistics":{"pb":{"q8v":0.871,"q5v":0.6987,"q2v":0.6107,"cvpos":0.0177}},"lxr_fc_rights":0.71},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001977,"pb":0.479,"sp":0.75,"statistics":{"pb":{"q8v":0.871,"q5v":0.7011,"q2v":0.6107,"cvpos":0.0177}},"lxr_fc_rights":0.71},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001977,"pb":0.485,"sp":0.76,"statistics":{"pb":{"q8v":0.871,"q5v":0.7035,"q2v":0.6107,"cvpos":0.0286}},"lxr_fc_rights":0.72},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001977,"pb":0.485,"sp":0.76,"statistics":{"pb":{"q8v":0.871,"q5v":0.7035,"q2v":0.6169,"cvpos":0.0286}},"lxr_fc_rights":0.72},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001977,"pb":0.491,"sp":0.77,"statistics":{"pb":{"q8v":0.871,"q5v":0.7035,"q2v":0.6169,"cvpos":0.0368}},"lxr_fc_rights":0.73},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001977,"pb":0.491,"sp":0.77,"statistics":{"pb":{"q8v":0.871,"q5v":0.7035,"q2v":0.6171,"cvpos":0.0368}},"lxr_fc_rights":0.73},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001977,"pb":0.498,"sp":0.78,"statistics":{"pb":{"q8v":0.871,"q5v":0.7035,"q2v":0.6171,"cvpos":0.0518}},"lxr_fc_rights":0.74},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001977,"pb":0.504,"sp":0.79,"statistics":{"pb":{"q8v":0.875,"q5v":0.7045,"q2v":0.6232,"cvpos":0.0639}},"lxr_fc_rights":0.75},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001977,"pb":0.472,"sp":0.74,"statistics":{"pb":{"q8v":0.8755,"q5v":0.7045,"q2v":0.6232,"cvpos":0.0054}},"lxr_fc_rights":0.7},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001977,"pb":0.472,"sp":0.74,"statistics":{"pb":{"q8v":0.8755,"q5v":0.7045,"q2v":0.6232,"cvpos":0.0054}},"lxr_fc_rights":0.7},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001977,"pb":0.466,"sp":0.73,"statistics":{"pb":{"q8v":0.8755,"q5v":0.7045,"q2v":0.6236,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001977,"pb":0.466,"sp":0.73,"statistics":{"pb":{"q8v":0.8755,"q5v":0.7045,"q2v":0.6236,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001977,"pb":0.472,"sp":0.74,"statistics":{"pb":{"q8v":0.8777,"q5v":0.705,"q2v":0.6236,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001977,"pb":0.479,"sp":0.75,"statistics":{"pb":{"q8v":0.8777,"q5v":0.705,"q2v":0.6236,"cvpos":0.0109}},"lxr_fc_rights":0.71},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001977,"pb":0.479,"sp":0.75,"statistics":{"pb":{"q8v":0.8777,"q5v":0.705,"q2v":0.6236,"cvpos":0.0109}},"lxr_fc_rights":0.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001977,"pb":0.479,"sp":0.75,"statistics":{"pb":{"q8v":0.8777,"q5v":0.7076,"q2v":0.6236,"cvpos":0.0109}},"lxr_fc_rights":0.71},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001977,"pb":0.472,"sp":0.74,"statistics":{"pb":{"q8v":0.8777,"q5v":0.7102,"q2v":0.6236,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001977,"pb":0.472,"sp":0.74,"statistics":{"pb":{"q8v":0.8813,"q5v":0.7106,"q2v":0.6295,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001977,"pb":0.472,"sp":0.74,"statistics":{"pb":{"q8v":0.8813,"q5v":0.7111,"q2v":0.6295,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001977,"pb":0.479,"sp":0.75,"statistics":{"pb":{"q8v":0.8813,"q5v":0.7111,"q2v":0.6295,"cvpos":0.0068}},"lxr_fc_rights":0.71},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001977,"pb":0.466,"sp":0.73,"statistics":{"pb":{"q8v":0.8823,"q5v":0.7111,"q2v":0.6295,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001977,"pb":0.485,"sp":0.76,"statistics":{"pb":{"q8v":0.8823,"q5v":0.7111,"q2v":0.6295,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001977,"pb":0.479,"sp":0.75,"statistics":{"pb":{"q8v":0.8823,"q5v":0.7111,"q2v":0.6295,"cvpos":0.0054}},"lxr_fc_rights":0.71},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001977,"pb":0.472,"sp":0.74,"statistics":{"pb":{"q8v":0.8823,"q5v":0.7111,"q2v":0.6295,"cvpos":0.0014}},"lxr_fc_rights":0.7},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001977,"pb":0.479,"sp":0.75,"statistics":{"pb":{"q8v":0.889,"q5v":0.7111,"q2v":0.6295,"cvpos":0.0041}},"lxr_fc_rights":0.71},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001977,"pb":0.466,"sp":0.73,"statistics":{"pb":{"q8v":0.889,"q5v":0.7113,"q2v":0.6295,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001977,"pb":0.472,"sp":0.74,"statistics":{"pb":{"q8v":0.8911,"q5v":0.7145,"q2v":0.6295,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001977,"pb":0.472,"sp":0.74,"statistics":{"pb":{"q8v":0.8911,"q5v":0.7176,"q2v":0.6295,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001977,"pb":0.479,"sp":0.75,"statistics":{"pb":{"q8v":0.8911,"q5v":0.7176,"q2v":0.6295,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001977,"pb":0.479,"sp":0.75,"statistics":{"pb":{"q8v":0.8958,"q5v":0.7236,"q2v":0.63,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001977,"pb":0.485,"sp":0.76,"statistics":{"pb":{"q8v":0.8958,"q5v":0.7269,"q2v":0.63,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001977,"pb":0.485,"sp":0.76,"statistics":{"pb":{"q8v":0.8958,"q5v":0.7302,"q2v":0.6358,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001977,"pb":0.504,"sp":0.79,"statistics":{"pb":{"q8v":0.8958,"q5v":0.7302,"q2v":0.6358,"cvpos":0.0314}},"lxr_fc_rights":0.75},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001977,"pb":0.498,"sp":0.78,"statistics":{"pb":{"q8v":0.8958,"q5v":0.7303,"q2v":0.6358,"cvpos":0.019}},"lxr_fc_rights":0.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001977,"pb":0.498,"sp":0.78,"statistics":{"pb":{"q8v":0.8958,"q5v":0.7334,"q2v":0.6358,"cvpos":0.019}},"lxr_fc_rights":0.72},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001977,"pb":0.485,"sp":0.76,"statistics":{"pb":{"q8v":0.8958,"q5v":0.7365,"q2v":0.6358,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001977,"pb":0.491,"sp":0.77,"statistics":{"pb":{"q8v":0.8958,"q5v":0.7396,"q2v":0.6364,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001977,"pb":0.504,"sp":0.79,"statistics":{"pb":{"q8v":0.8958,"q5v":0.7428,"q2v":0.6364,"cvpos":0.0259}},"lxr_fc_rights":0.73},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001977,"pb":0.511,"sp":0.8,"statistics":{"pb":{"q8v":0.8958,"q5v":0.7433,"q2v":0.6364,"cvpos":0.0327}},"lxr_fc_rights":0.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001977,"pb":0.511,"sp":0.8,"statistics":{"pb":{"q8v":0.8958,"q5v":0.7437,"q2v":0.6364,"cvpos":0.0327}},"lxr_fc_rights":0.74},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001977,"pb":0.517,"sp":0.81,"statistics":{"pb":{"q8v":0.8958,"q5v":0.7437,"q2v":0.6364,"cvpos":0.0423}},"lxr_fc_rights":0.75},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001977,"pb":0.511,"sp":0.8,"statistics":{"pb":{"q8v":0.8978,"q5v":0.7437,"q2v":0.6364,"cvpos":0.0327}},"lxr_fc_rights":0.74},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001977,"pb":0.514,"sp":0.8,"statistics":{"pb":{"q8v":0.9026,"q5v":0.7464,"q2v":0.6364,"cvpos":0.0327}},"lxr_fc_rights":0.74},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001977,"pb":0.521,"sp":0.81,"statistics":{"pb":{"q8v":0.9026,"q5v":0.7498,"q2v":0.6364,"cvpos":0.0395}},"lxr_fc_rights":0.75},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001977,"pb":0.495,"sp":0.77,"statistics":{"pb":{"q8v":0.9026,"q5v":0.7504,"q2v":0.6364,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001977,"pb":0.508,"sp":0.79,"statistics":{"pb":{"q8v":0.9026,"q5v":0.7504,"q2v":0.6386,"cvpos":0.0246}},"lxr_fc_rights":0.73},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001977,"pb":0.508,"sp":0.79,"statistics":{"pb":{"q8v":0.9026,"q5v":0.7504,"q2v":0.6386,"cvpos":0.0246}},"lxr_fc_rights":0.73},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001977,"pb":0.501,"sp":0.78,"statistics":{"pb":{"q8v":0.9094,"q5v":0.7529,"q2v":0.6386,"cvpos":0.015}},"lxr_fc_rights":0.72},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001977,"pb":0.501,"sp":0.78,"statistics":{"pb":{"q8v":0.9094,"q5v":0.7554,"q2v":0.6421,"cvpos":0.015}},"lxr_fc_rights":0.72},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001977,"pb":0.495,"sp":0.77,"statistics":{"pb":{"q8v":0.9094,"q5v":0.7554,"q2v":0.6421,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001977,"pb":0.495,"sp":0.77,"statistics":{"pb":{"q8v":0.9094,"q5v":0.7563,"q2v":0.6421,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001977,"pb":0.495,"sp":0.77,"statistics":{"pb":{"q8v":0.9094,"q5v":0.7571,"q2v":0.6421,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001977,"pb":0.495,"sp":0.77,"statistics":{"pb":{"q8v":0.9137,"q5v":0.7605,"q2v":0.6421,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001977,"pb":0.489,"sp":0.76,"statistics":{"pb":{"q8v":0.9162,"q5v":0.7672,"q2v":0.6421,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001977,"pb":0.489,"sp":0.76,"statistics":{"pb":{"q8v":0.9162,"q5v":0.7705,"q2v":0.6421,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001977,"pb":0.501,"sp":0.78,"statistics":{"pb":{"q8v":0.9162,"q5v":0.7705,"q2v":0.6421,"cvpos":0.0068}},"lxr_fc_rights":0.72},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001977,"pb":0.495,"sp":0.77,"statistics":{"pb":{"q8v":0.9162,"q5v":0.7705,"q2v":0.6421,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001977,"pb":0.501,"sp":0.78,"statistics":{"pb":{"q8v":0.9162,"q5v":0.7772,"q2v":0.6429,"cvpos":0.0054}},"lxr_fc_rights":0.72},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001977,"pb":0.508,"sp":0.79,"statistics":{"pb":{"q8v":0.9162,"q5v":0.7772,"q2v":0.6429,"cvpos":0.0095}},"lxr_fc_rights":0.73},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001977,"pb":0.501,"sp":0.78,"statistics":{"pb":{"q8v":0.9162,"q5v":0.7772,"q2v":0.6429,"cvpos":0.0054}},"lxr_fc_rights":0.72},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001977,"pb":0.495,"sp":0.77,"statistics":{"pb":{"q8v":0.9162,"q5v":0.7772,"q2v":0.6429,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001977,"pb":0.495,"sp":0.77,"statistics":{"pb":{"q8v":0.9162,"q5v":0.7772,"q2v":0.6429,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001977,"pb":0.495,"sp":0.77,"statistics":{"pb":{"q8v":0.9179,"q5v":0.7772,"q2v":0.6429,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001977,"pb":0.501,"sp":0.78,"statistics":{"pb":{"q8v":0.9179,"q5v":0.7772,"q2v":0.6429,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001977,"pb":0.508,"sp":0.79,"statistics":{"pb":{"q8v":0.9179,"q5v":0.7772,"q2v":0.6429,"cvpos":0.0027}},"lxr_fc_rights":0.73},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001977,"statistics":{"pb":{"q8v":0.9179,"q5v":0.7772,"q2v":0.6429,"cvpos":0}},"pb":0.495,"sp":0.77,"lxr_fc_rights":0.71},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001977,"pb":0.501,"sp":0.78,"statistics":{"pb":{"q8v":0.9179,"q5v":0.7806,"q2v":0.6429,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001977,"pb":0.521,"sp":0.81,"statistics":{"pb":{"q8v":0.923,"q5v":0.7839,"q2v":0.6429,"cvpos":0.0082}},"lxr_fc_rights":0.75},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001977,"pb":0.514,"sp":0.8,"statistics":{"pb":{"q8v":0.923,"q5v":0.7839,"q2v":0.6452,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001977,"pb":0.514,"sp":0.8,"statistics":{"pb":{"q8v":0.923,"q5v":0.7839,"q2v":0.6452,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001977,"pb":0.514,"sp":0.8,"statistics":{"pb":{"q8v":0.923,"q5v":0.7839,"q2v":0.6452,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001977,"pb":0.508,"sp":0.79,"statistics":{"pb":{"q8v":0.923,"q5v":0.7839,"q2v":0.6452,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001977,"pb":0.514,"sp":0.8,"statistics":{"pb":{"q8v":0.923,"q5v":0.7906,"q2v":0.6452,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001977,"pb":0.514,"sp":0.8,"statistics":{"pb":{"q8v":0.9246,"q5v":0.7906,"q2v":0.6484,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001977,"pb":0.527,"sp":0.82,"statistics":{"pb":{"q8v":0.9246,"q5v":0.7906,"q2v":0.6484,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001977,"pb":0.534,"sp":0.83,"statistics":{"pb":{"q8v":0.9246,"q5v":0.794,"q2v":0.6484,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001977,"pb":0.534,"sp":0.83,"statistics":{"pb":{"q8v":0.9246,"q5v":0.7973,"q2v":0.6484,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001977,"pb":0.534,"sp":0.83,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7973,"q2v":0.6484,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001977,"pb":0.54,"sp":0.84,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7973,"q2v":0.6484,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001977,"pb":0.546,"sp":0.85,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7973,"q2v":0.6484,"cvpos":0.0027}},"lxr_fc_rights":0.78},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001977,"pb":0.559,"sp":0.87,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7973,"q2v":0.6493,"cvpos":0.0136}},"lxr_fc_rights":0.8},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001977,"pb":0.559,"sp":0.87,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7973,"q2v":0.6493,"cvpos":0.0136}},"lxr_fc_rights":0.8},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001977,"pb":0.54,"sp":0.84,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7973,"q2v":0.6518,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001977,"pb":0.553,"sp":0.86,"statistics":{"pb":{"q8v":0.9298,"q5v":0.7973,"q2v":0.6518,"cvpos":0.0041}},"lxr_fc_rights":0.79},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001977,"pb":0.546,"sp":0.85,"statistics":{"pb":{"q8v":0.9316,"q5v":0.7973,"q2v":0.6518,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001977,"pb":0.546,"sp":0.85,"statistics":{"pb":{"q8v":0.9365,"q5v":0.7973,"q2v":0.6518,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001977,"pb":0.54,"sp":0.84,"statistics":{"pb":{"q8v":0.9365,"q5v":0.7973,"q2v":0.6518,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001977,"pb":0.553,"sp":0.86,"statistics":{"pb":{"q8v":0.9365,"q5v":0.7973,"q2v":0.6518,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001977,"pb":0.553,"sp":0.86,"statistics":{"pb":{"q8v":0.9365,"q5v":0.8007,"q2v":0.6518,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001977,"pb":0.559,"sp":0.87,"statistics":{"pb":{"q8v":0.9365,"q5v":0.804,"q2v":0.6518,"cvpos":0.0041}},"lxr_fc_rights":0.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001977,"pb":0.559,"sp":0.87,"statistics":{"pb":{"q8v":0.9365,"q5v":0.804,"q2v":0.6518,"cvpos":0.0041}},"lxr_fc_rights":0.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001977,"pb":0.559,"sp":0.87,"statistics":{"pb":{"q8v":0.9365,"q5v":0.804,"q2v":0.6518,"cvpos":0.0041}},"lxr_fc_rights":0.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001977,"pb":0.553,"sp":0.86,"statistics":{"pb":{"q8v":0.9365,"q5v":0.804,"q2v":0.6518,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001977,"pb":0.553,"sp":0.86,"statistics":{"pb":{"q8v":0.9365,"q5v":0.804,"q2v":0.6518,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001977,"pb":0.559,"sp":0.87,"statistics":{"pb":{"q8v":0.9433,"q5v":0.804,"q2v":0.6518,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001977,"pb":0.553,"sp":0.86,"statistics":{"pb":{"q8v":0.9433,"q5v":0.804,"q2v":0.6518,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001977,"pb":0.559,"sp":0.87,"statistics":{"pb":{"q8v":0.9433,"q5v":0.804,"q2v":0.6518,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001977,"pb":0.559,"sp":0.87,"statistics":{"pb":{"q8v":0.9433,"q5v":0.804,"q2v":0.6518,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001977,"pb":0.559,"sp":0.87,"statistics":{"pb":{"q8v":0.9433,"q5v":0.804,"q2v":0.6547,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001977,"pb":0.566,"sp":0.88,"statistics":{"pb":{"q8v":0.9501,"q5v":0.8063,"q2v":0.6547,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001977,"pb":0.579,"sp":0.9,"statistics":{"pb":{"q8v":0.9501,"q5v":0.8096,"q2v":0.6547,"cvpos":0.015}},"lxr_fc_rights":0.83},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001977,"pb":0.572,"sp":0.89,"statistics":{"pb":{"q8v":0.9501,"q5v":0.8107,"q2v":0.6547,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001977,"pb":0.572,"sp":0.89,"statistics":{"pb":{"q8v":0.9501,"q5v":0.8107,"q2v":0.6547,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001977,"pb":0.572,"sp":0.89,"statistics":{"pb":{"q8v":0.9501,"q5v":0.8107,"q2v":0.6547,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001977,"pb":0.579,"sp":0.9,"statistics":{"pb":{"q8v":0.9501,"q5v":0.8107,"q2v":0.6547,"cvpos":0.0109}},"lxr_fc_rights":0.83},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001977,"pb":0.579,"sp":0.9,"statistics":{"pb":{"q8v":0.9501,"q5v":0.8107,"q2v":0.6547,"cvpos":0.0109}},"lxr_fc_rights":0.83},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001977,"pb":0.579,"sp":0.9,"statistics":{"pb":{"q8v":0.9501,"q5v":0.8107,"q2v":0.6547,"cvpos":0.0109}},"lxr_fc_rights":0.83},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001977,"pb":0.579,"sp":0.9,"statistics":{"pb":{"q8v":0.9501,"q5v":0.8107,"q2v":0.6547,"cvpos":0.0109}},"lxr_fc_rights":0.83},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001977,"pb":0.579,"sp":0.9,"statistics":{"pb":{"q8v":0.9501,"q5v":0.8107,"q2v":0.6547,"cvpos":0.0109}},"lxr_fc_rights":0.83},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001977,"pb":0.579,"sp":0.9,"statistics":{"pb":{"q8v":0.9501,"q5v":0.8129,"q2v":0.6547,"cvpos":0.0109}},"lxr_fc_rights":0.83},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001977,"pb":0.591,"sp":0.92,"statistics":{"pb":{"q8v":0.9501,"q5v":0.8151,"q2v":0.6547,"cvpos":0.019}},"lxr_fc_rights":0.85},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001977,"pb":0.604,"sp":0.94,"statistics":{"pb":{"q8v":0.9569,"q5v":0.8174,"q2v":0.6557,"cvpos":0.0366}},"lxr_fc_rights":0.87},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001977,"pb":0.611,"sp":0.95,"statistics":{"pb":{"q8v":0.9569,"q5v":0.8174,"q2v":0.6557,"cvpos":0.0393}},"lxr_fc_rights":0.88},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001977,"pb":0.598,"sp":0.93,"statistics":{"pb":{"q8v":0.9569,"q5v":0.8174,"q2v":0.6557,"cvpos":0.0245}},"lxr_fc_rights":0.86},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001977,"pb":0.598,"sp":0.93,"statistics":{"pb":{"q8v":0.9569,"q5v":0.8174,"q2v":0.6557,"cvpos":0.0245}},"lxr_fc_rights":0.86},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001977,"pb":0.611,"sp":0.95,"statistics":{"pb":{"q8v":0.9637,"q5v":0.8174,"q2v":0.6584,"cvpos":0.0367}},"lxr_fc_rights":0.88},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001977,"pb":0.611,"sp":0.95,"statistics":{"pb":{"q8v":0.9637,"q5v":0.8179,"q2v":0.6584,"cvpos":0.0366}},"lxr_fc_rights":0.88},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001977,"pb":0.611,"sp":0.95,"statistics":{"pb":{"q8v":0.9637,"q5v":0.8183,"q2v":0.6584,"cvpos":0.0366}},"lxr_fc_rights":0.88},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001977,"pb":0.611,"sp":0.95,"statistics":{"pb":{"q8v":0.9637,"q5v":0.8183,"q2v":0.6584,"cvpos":0.0367}},"lxr_fc_rights":0.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001977,"pb":0.611,"sp":0.95,"statistics":{"pb":{"q8v":0.9637,"q5v":0.82,"q2v":0.6584,"cvpos":0.0367}},"lxr_fc_rights":0.88},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001977,"pb":0.611,"sp":0.95,"statistics":{"pb":{"q8v":0.9637,"q5v":0.8217,"q2v":0.6584,"cvpos":0.0367}},"lxr_fc_rights":0.88},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001977,"pb":0.611,"sp":0.95,"statistics":{"pb":{"q8v":0.9705,"q5v":0.8217,"q2v":0.6584,"cvpos":0.0366}},"lxr_fc_rights":0.88},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001977,"pb":0.591,"sp":0.92,"statistics":{"pb":{"q8v":0.9705,"q5v":0.8229,"q2v":0.6584,"cvpos":0.019}},"lxr_fc_rights":0.85},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001977,"pb":0.572,"sp":0.89,"statistics":{"pb":{"q8v":0.9705,"q5v":0.8241,"q2v":0.6584,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001977,"pb":0.572,"sp":0.89,"statistics":{"pb":{"q8v":0.9705,"q5v":0.8241,"q2v":0.6584,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001977,"pb":0.572,"sp":0.89,"statistics":{"pb":{"q8v":0.9729,"q5v":0.8241,"q2v":0.6584,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001977,"pb":0.572,"sp":0.89,"statistics":{"pb":{"q8v":0.9773,"q5v":0.8246,"q2v":0.6584,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001977,"pb":0.579,"sp":0.9,"statistics":{"pb":{"q8v":0.9773,"q5v":0.8265,"q2v":0.6584,"cvpos":0.0054}},"lxr_fc_rights":0.83},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001977,"pb":0.598,"sp":0.93,"statistics":{"pb":{"q8v":0.9773,"q5v":0.8283,"q2v":0.6584,"cvpos":0.0163}},"lxr_fc_rights":0.86},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001977,"pb":0.598,"sp":0.93,"statistics":{"pb":{"q8v":0.9773,"q5v":0.8283,"q2v":0.6584,"cvpos":0.0163}},"lxr_fc_rights":0.86},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001977,"pb":0.598,"sp":0.93,"statistics":{"pb":{"q8v":0.984,"q5v":0.8283,"q2v":0.661,"cvpos":0.0163}},"lxr_fc_rights":0.86},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001977,"pb":0.598,"sp":0.93,"statistics":{"pb":{"q8v":0.9908,"q5v":0.8283,"q2v":0.661,"cvpos":0.0163}},"lxr_fc_rights":0.86},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001977,"pb":0.598,"sp":0.93,"statistics":{"pb":{"q8v":0.9908,"q5v":0.8283,"q2v":0.661,"cvpos":0.0163}},"lxr_fc_rights":0.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001977,"pb":0.624,"sp":0.97,"statistics":{"pb":{"q8v":0.9908,"q5v":0.8283,"q2v":0.661,"cvpos":0.0326}},"lxr_fc_rights":0.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001977,"pb":0.624,"sp":0.97,"statistics":{"pb":{"q8v":0.9908,"q5v":0.8283,"q2v":0.661,"cvpos":0.0327}},"lxr_fc_rights":0.89},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001977,"pb":0.624,"sp":0.97,"statistics":{"pb":{"q8v":0.9976,"q5v":0.8283,"q2v":0.665,"cvpos":0.0327}},"lxr_fc_rights":0.89},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001977,"pb":0.624,"sp":0.97,"statistics":{"pb":{"q8v":1.018,"q5v":0.8283,"q2v":0.665,"cvpos":0.0326}},"lxr_fc_rights":0.89},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001977,"pb":0.624,"sp":0.97,"statistics":{"pb":{"q8v":1.0396,"q5v":0.8283,"q2v":0.665,"cvpos":0.0326}},"lxr_fc_rights":0.89},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001977,"pb":0.624,"sp":0.97,"statistics":{"pb":{"q8v":1.0396,"q5v":0.8283,"q2v":0.665,"cvpos":0.0326}},"lxr_fc_rights":0.89},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001977,"pb":0.624,"sp":0.97,"statistics":{"pb":{"q8v":1.0396,"q5v":0.8283,"q2v":0.665,"cvpos":0.0327}},"lxr_fc_rights":0.89},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001977,"pb":0.63,"sp":0.98,"statistics":{"pb":{"q8v":1.0396,"q5v":0.8296,"q2v":0.665,"cvpos":0.049}},"lxr_fc_rights":0.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001977,"pb":0.63,"sp":0.98,"statistics":{"pb":{"q8v":1.0781,"q5v":0.8308,"q2v":0.665,"cvpos":0.0488}},"lxr_fc_rights":0.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001977,"pb":0.636,"sp":0.99,"statistics":{"pb":{"q8v":1.0847,"q5v":0.8308,"q2v":0.665,"cvpos":0.0556}},"lxr_fc_rights":0.91},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001977,"pb":0.636,"sp":0.99,"statistics":{"pb":{"q8v":1.0847,"q5v":0.8308,"q2v":0.665,"cvpos":0.0557}},"lxr_fc_rights":0.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001977,"pb":0.636,"sp":0.99,"statistics":{"pb":{"q8v":1.0847,"q5v":0.8308,"q2v":0.665,"cvpos":0.0558}},"lxr_fc_rights":0.91},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001977,"pb":0.636,"sp":0.99,"statistics":{"pb":{"q8v":1.0887,"q5v":0.8308,"q2v":0.665,"cvpos":0.0558}},"lxr_fc_rights":0.91},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001977,"pb":0.643,"sp":1,"statistics":{"pb":{"q8v":1.0912,"q5v":0.8309,"q2v":0.665,"cvpos":0.0787}},"lxr_fc_rights":0.92},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001977,"pb":0.636,"sp":0.99,"statistics":{"pb":{"q8v":1.0912,"q5v":0.8309,"q2v":0.665,"cvpos":0.0556}},"lxr_fc_rights":0.91},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001977,"pb":0.636,"sp":0.99,"statistics":{"pb":{"q8v":1.0912,"q5v":0.8309,"q2v":0.665,"cvpos":0.0557}},"lxr_fc_rights":0.91},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001977,"pb":0.636,"sp":0.99,"statistics":{"pb":{"q8v":1.0912,"q5v":0.8309,"q2v":0.6673,"cvpos":0.0558}},"lxr_fc_rights":0.91},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001977,"pb":0.636,"sp":0.99,"statistics":{"pb":{"q8v":1.0958,"q5v":0.8309,"q2v":0.6673,"cvpos":0.0558}},"lxr_fc_rights":0.91},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001977,"pb":0.643,"sp":1,"statistics":{"pb":{"q8v":1.1175,"q5v":0.8309,"q2v":0.6673,"cvpos":0.0733}},"lxr_fc_rights":0.92},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001977,"pb":0.643,"sp":1,"statistics":{"pb":{"q8v":1.1175,"q5v":0.8329,"q2v":0.6673,"cvpos":0.0733}},"lxr_fc_rights":0.92},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001977,"pb":0.643,"sp":1,"statistics":{"pb":{"q8v":1.1175,"q5v":0.8349,"q2v":0.6673,"cvpos":0.0734}},"lxr_fc_rights":0.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001977,"pb":0.643,"sp":1,"statistics":{"pb":{"q8v":1.1175,"q5v":0.8349,"q2v":0.6716,"cvpos":0.0735}},"lxr_fc_rights":0.92},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001977,"pb":0.656,"sp":1.02,"statistics":{"pb":{"q8v":1.1307,"q5v":0.8349,"q2v":0.6716,"cvpos":0.1401}},"lxr_fc_rights":0.94},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001977,"pb":0.649,"sp":1.01,"statistics":{"pb":{"q8v":1.1309,"q5v":0.8349,"q2v":0.6716,"cvpos":0.0978}},"lxr_fc_rights":0.93},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001977,"pb":0.643,"sp":1,"statistics":{"pb":{"q8v":1.1309,"q5v":0.836,"q2v":0.6716,"cvpos":0.0735}},"lxr_fc_rights":0.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001977,"pb":0.643,"sp":1,"statistics":{"pb":{"q8v":1.1309,"q5v":0.8372,"q2v":0.6716,"cvpos":0.0736}},"lxr_fc_rights":0.92},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001977,"pb":0.656,"sp":1.02,"statistics":{"pb":{"q8v":1.1309,"q5v":0.8372,"q2v":0.6736,"cvpos":0.1362}},"lxr_fc_rights":0.94},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001977,"pb":0.656,"sp":1.02,"statistics":{"pb":{"q8v":1.1379,"q5v":0.8372,"q2v":0.6736,"cvpos":0.1359}},"lxr_fc_rights":0.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001977,"pb":0.656,"sp":1.02,"statistics":{"pb":{"q8v":1.1438,"q5v":0.8372,"q2v":0.6781,"cvpos":0.1359}},"lxr_fc_rights":0.94},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001977,"pb":0.649,"sp":1.01,"statistics":{"pb":{"q8v":1.1438,"q5v":0.8372,"q2v":0.6781,"cvpos":0.0952}},"lxr_fc_rights":0.93},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001977,"pb":0.643,"sp":1,"statistics":{"pb":{"q8v":1.1438,"q5v":0.8372,"q2v":0.6781,"cvpos":0.0736}},"lxr_fc_rights":0.92},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001977,"pb":0.643,"sp":1,"statistics":{"pb":{"q8v":1.1504,"q5v":0.8375,"q2v":0.6781,"cvpos":0.0734}},"lxr_fc_rights":0.92},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001977,"pb":0.643,"sp":1,"statistics":{"pb":{"q8v":1.1504,"q5v":0.8375,"q2v":0.6781,"cvpos":0.0734}},"lxr_fc_rights":0.92},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001977,"pb":0.643,"sp":1,"statistics":{"pb":{"q8v":1.1504,"q5v":0.8375,"q2v":0.6798,"cvpos":0.0735}},"lxr_fc_rights":0.92},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001977,"pb":0.636,"sp":0.99,"statistics":{"pb":{"q8v":1.1504,"q5v":0.8375,"q2v":0.6798,"cvpos":0.0559}},"lxr_fc_rights":0.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001977,"pb":0.611,"sp":0.95,"statistics":{"pb":{"q8v":1.1504,"q5v":0.8375,"q2v":0.6834,"cvpos":0.0218}},"lxr_fc_rights":0.88},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001977,"pb":0.617,"sp":0.96,"statistics":{"pb":{"q8v":1.1504,"q5v":0.8414,"q2v":0.6847,"cvpos":0.0245}},"lxr_fc_rights":0.89},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001977,"pb":0.617,"sp":0.96,"statistics":{"pb":{"q8v":1.152,"q5v":0.8414,"q2v":0.6847,"cvpos":0.0245}},"lxr_fc_rights":0.89},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001977,"pb":0.598,"sp":0.93,"statistics":{"pb":{"q8v":1.152,"q5v":0.8414,"q2v":0.6847,"cvpos":0.0163}},"lxr_fc_rights":0.86},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001977,"pb":0.572,"sp":0.89,"statistics":{"pb":{"q8v":1.152,"q5v":0.8414,"q2v":0.6847,"cvpos":0.0041}},"lxr_fc_rights":0.82},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001977,"pb":0.566,"sp":0.88,"statistics":{"pb":{"q8v":1.159,"q5v":0.8414,"q2v":0.6847,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001977,"pb":0.559,"sp":0.87,"statistics":{"pb":{"q8v":1.159,"q5v":0.8414,"q2v":0.6847,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001977,"pb":0.566,"sp":0.88,"statistics":{"pb":{"q8v":1.159,"q5v":0.8414,"q2v":0.6847,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001977,"pb":0.591,"sp":0.92,"statistics":{"pb":{"q8v":1.159,"q5v":0.8414,"q2v":0.6847,"cvpos":0.0068}},"lxr_fc_rights":0.83},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001977,"pb":0.585,"sp":0.91,"statistics":{"pb":{"q8v":1.1635,"q5v":0.8435,"q2v":0.6847,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001977,"pb":0.579,"sp":0.9,"statistics":{"pb":{"q8v":1.1701,"q5v":0.8435,"q2v":0.6847,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001977,"pb":0.585,"sp":0.91,"statistics":{"pb":{"q8v":1.1701,"q5v":0.8435,"q2v":0.6847,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001977,"pb":0.585,"sp":0.91,"statistics":{"pb":{"q8v":1.1701,"q5v":0.8435,"q2v":0.6861,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001977,"pb":0.585,"sp":0.91,"statistics":{"pb":{"q8v":1.173,"q5v":0.8435,"q2v":0.6861,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001977,"pb":0.591,"sp":0.92,"statistics":{"pb":{"q8v":1.1833,"q5v":0.8439,"q2v":0.6861,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001977,"pb":0.591,"sp":0.92,"statistics":{"pb":{"q8v":1.1833,"q5v":0.8461,"q2v":0.6861,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001977,"pb":0.598,"sp":0.93,"statistics":{"pb":{"q8v":1.1833,"q5v":0.848,"q2v":0.6901,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001977,"pb":0.604,"sp":0.94,"statistics":{"pb":{"q8v":1.1833,"q5v":0.848,"q2v":0.6901,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001977,"pb":0.639,"sp":0.97,"statistics":{"pb":{"q8v":1.1833,"q5v":0.8489,"q2v":0.6901,"cvpos":0.0313}},"lxr_fc_rights":0.87},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001977,"pb":0.652,"sp":0.99,"statistics":{"pb":{"q8v":1.1871,"q5v":0.8498,"q2v":0.6901,"cvpos":0.0624}},"lxr_fc_rights":0.89},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001977,"pb":0.665,"sp":1.01,"statistics":{"pb":{"q8v":1.1898,"q5v":0.8498,"q2v":0.6901,"cvpos":0.1275}},"lxr_fc_rights":0.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001977,"pb":0.658,"sp":1,"statistics":{"pb":{"q8v":1.1898,"q5v":0.8498,"q2v":0.6901,"cvpos":0.1005}},"lxr_fc_rights":0.9},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001977,"pb":0.665,"sp":1.01,"statistics":{"pb":{"q8v":1.1898,"q5v":0.8498,"q2v":0.6901,"cvpos":0.1265}},"lxr_fc_rights":0.91},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001977,"pb":0.665,"sp":1.01,"statistics":{"pb":{"q8v":1.1941,"q5v":0.8498,"q2v":0.6901,"cvpos":0.1265}},"lxr_fc_rights":0.91},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001977,"pb":0.665,"sp":1.01,"statistics":{"pb":{"q8v":1.1964,"q5v":0.8498,"q2v":0.6913,"cvpos":0.1262}},"lxr_fc_rights":0.91},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001977,"pb":0.665,"sp":1.01,"statistics":{"pb":{"q8v":1.1964,"q5v":0.8504,"q2v":0.6913,"cvpos":0.1262}},"lxr_fc_rights":0.91},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001977,"pb":0.672,"sp":1.02,"statistics":{"pb":{"q8v":1.1964,"q5v":0.8509,"q2v":0.6913,"cvpos":0.1454}},"lxr_fc_rights":0.92},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001977,"pb":0.652,"sp":0.99,"statistics":{"pb":{"q8v":1.1964,"q5v":0.8528,"q2v":0.6913,"cvpos":0.0626}},"lxr_fc_rights":0.89},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001977,"pb":0.658,"sp":1,"statistics":{"pb":{"q8v":1.2082,"q5v":0.8546,"q2v":0.6913,"cvpos":0.0993}},"lxr_fc_rights":0.9},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001977,"pb":0.658,"sp":1,"statistics":{"pb":{"q8v":1.2096,"q5v":0.8546,"q2v":0.6913,"cvpos":0.0991}},"lxr_fc_rights":0.9},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001977,"pb":0.658,"sp":1,"statistics":{"pb":{"q8v":1.2152,"q5v":0.8546,"q2v":0.6913,"cvpos":0.0991}},"lxr_fc_rights":0.9},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001977,"pb":0.658,"sp":1,"statistics":{"pb":{"q8v":1.2152,"q5v":0.8546,"q2v":0.6913,"cvpos":0.0992}},"lxr_fc_rights":0.9},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001977,"pb":0.658,"sp":1,"statistics":{"pb":{"q8v":1.2152,"q5v":0.8546,"q2v":0.6913,"cvpos":0.0993}},"lxr_fc_rights":0.9},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001977,"pb":0.665,"sp":1.01,"statistics":{"pb":{"q8v":1.2161,"q5v":0.8546,"q2v":0.6924,"cvpos":0.1184}},"lxr_fc_rights":0.91},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001977,"pb":0.665,"sp":1.01,"statistics":{"pb":{"q8v":1.2222,"q5v":0.8561,"q2v":0.6924,"cvpos":0.118}},"lxr_fc_rights":0.91},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001977,"pb":0.678,"sp":1.03,"statistics":{"pb":{"q8v":1.2227,"q5v":0.8561,"q2v":0.6924,"cvpos":0.1425}},"lxr_fc_rights":0.93},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001977,"pb":0.665,"sp":1.01,"statistics":{"pb":{"q8v":1.2227,"q5v":0.8561,"q2v":0.6968,"cvpos":0.1182}},"lxr_fc_rights":0.91},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001977,"pb":0.665,"sp":1.01,"statistics":{"pb":{"q8v":1.2227,"q5v":0.8569,"q2v":0.6968,"cvpos":0.1184}},"lxr_fc_rights":0.91},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001977,"pb":0.658,"sp":1,"statistics":{"pb":{"q8v":1.2227,"q5v":0.8576,"q2v":0.6968,"cvpos":0.0993}},"lxr_fc_rights":0.9},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001977,"pb":0.658,"sp":1,"statistics":{"pb":{"q8v":1.2292,"q5v":0.8612,"q2v":0.6968,"cvpos":0.0991}},"lxr_fc_rights":0.9},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001977,"pb":0.658,"sp":1,"statistics":{"pb":{"q8v":1.2292,"q5v":0.8612,"q2v":0.6968,"cvpos":0.0991}},"lxr_fc_rights":0.9},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001977,"pb":0.658,"sp":1,"statistics":{"pb":{"q8v":1.2292,"q5v":0.8612,"q2v":0.6968,"cvpos":0.0992}},"lxr_fc_rights":0.9},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001977,"pb":0.665,"sp":1.01,"statistics":{"pb":{"q8v":1.2292,"q5v":0.8612,"q2v":0.6968,"cvpos":0.1129}},"lxr_fc_rights":0.91},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001977,"pb":0.678,"sp":1.03,"statistics":{"pb":{"q8v":1.2292,"q5v":0.8615,"q2v":0.6979,"cvpos":0.1333}},"lxr_fc_rights":0.93},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001977,"pb":0.678,"sp":1.03,"statistics":{"pb":{"q8v":1.2293,"q5v":0.8682,"q2v":0.6979,"cvpos":0.133}},"lxr_fc_rights":0.93},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001977,"pb":0.685,"sp":1.04,"statistics":{"pb":{"q8v":1.2293,"q5v":0.8687,"q2v":0.6979,"cvpos":0.1398}},"lxr_fc_rights":0.94},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001977,"pb":0.678,"sp":1.03,"statistics":{"pb":{"q8v":1.2293,"q5v":0.8687,"q2v":0.6979,"cvpos":0.1332}},"lxr_fc_rights":0.93},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001977,"pb":0.665,"sp":1.01,"statistics":{"pb":{"q8v":1.2293,"q5v":0.8687,"q2v":0.6979,"cvpos":0.1129}},"lxr_fc_rights":0.91},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001977,"pb":0.685,"sp":1.04,"statistics":{"pb":{"q8v":1.2359,"q5v":0.8687,"q2v":0.6979,"cvpos":0.1374}},"lxr_fc_rights":0.94},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001977,"pb":0.685,"sp":1.04,"statistics":{"pb":{"q8v":1.2362,"q5v":0.871,"q2v":0.6979,"cvpos":0.137}},"lxr_fc_rights":0.94},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001977,"pb":0.685,"sp":1.04,"statistics":{"pb":{"q8v":1.2362,"q5v":0.871,"q2v":0.6979,"cvpos":0.137}},"lxr_fc_rights":0.94},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001977,"pb":0.672,"sp":1.02,"statistics":{"pb":{"q8v":1.2362,"q5v":0.871,"q2v":0.6987,"cvpos":0.1236}},"lxr_fc_rights":0.92},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001977,"pb":0.652,"sp":0.99,"statistics":{"pb":{"q8v":1.2362,"q5v":0.871,"q2v":0.6987,"cvpos":0.0626}},"lxr_fc_rights":0.89},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001977,"pb":0.645,"sp":0.98,"statistics":{"pb":{"q8v":1.2362,"q5v":0.871,"q2v":0.7035,"cvpos":0.0463}},"lxr_fc_rights":0.88},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001977,"pb":0.652,"sp":0.99,"statistics":{"pb":{"q8v":1.2433,"q5v":0.871,"q2v":0.7035,"cvpos":0.0611}},"lxr_fc_rights":0.89},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001977,"pb":0.652,"sp":0.99,"statistics":{"pb":{"q8v":1.2433,"q5v":0.871,"q2v":0.7035,"cvpos":0.0611}},"lxr_fc_rights":0.89},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001977,"pb":0.652,"sp":0.99,"statistics":{"pb":{"q8v":1.2433,"q5v":0.871,"q2v":0.7035,"cvpos":0.0611}},"lxr_fc_rights":0.89},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001977,"pb":0.652,"sp":0.99,"statistics":{"pb":{"q8v":1.2433,"q5v":0.8727,"q2v":0.7035,"cvpos":0.0612}},"lxr_fc_rights":0.89},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001977,"pb":0.652,"sp":0.99,"statistics":{"pb":{"q8v":1.2433,"q5v":0.8746,"q2v":0.7035,"cvpos":0.0611}},"lxr_fc_rights":0.89},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001977,"pb":0.652,"sp":0.99,"statistics":{"pb":{"q8v":1.2433,"q5v":0.8752,"q2v":0.7045,"cvpos":0.0611}},"lxr_fc_rights":0.89},{"pb":0.645,"sp":0.98,"stockId":1000000000001977,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.2433,"q5v":0.8755,"q2v":0.7045,"cvpos":0.0462}},"lxr_fc_rights":0.88},{"pb":0.652,"sp":0.99,"stockId":1000000000001977,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.2433,"q5v":0.8755,"q2v":0.7045,"cvpos":0.0599}},"lxr_fc_rights":0.89},{"pb":0.639,"sp":0.97,"stockId":1000000000001977,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.2433,"q5v":0.8755,"q2v":0.7045,"cvpos":0.0313}},"lxr_fc_rights":0.87},{"pb":0.639,"sp":0.97,"stockId":1000000000001977,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.8777,"q2v":0.7045,"cvpos":0.0312}},"lxr_fc_rights":0.87},{"pb":0.645,"sp":0.98,"stockId":1000000000001977,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.8777,"q2v":0.705,"cvpos":0.0434}},"lxr_fc_rights":0.88},{"pb":0.652,"sp":0.99,"stockId":1000000000001977,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.8777,"q2v":0.705,"cvpos":0.0557}},"lxr_fc_rights":0.89},{"pb":0.645,"sp":0.98,"stockId":1000000000001977,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.8777,"q2v":0.705,"cvpos":0.0435}},"lxr_fc_rights":0.88},{"pb":0.658,"sp":1,"stockId":1000000000001977,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.8795,"q2v":0.7102,"cvpos":0.0789}},"lxr_fc_rights":0.9},{"pb":0.658,"sp":1,"stockId":1000000000001977,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.8813,"q2v":0.7102,"cvpos":0.0787}},"lxr_fc_rights":0.9},{"pb":0.645,"sp":0.98,"stockId":1000000000001977,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.8813,"q2v":0.7102,"cvpos":0.0435}},"lxr_fc_rights":0.88},{"pb":0.652,"sp":0.99,"stockId":1000000000001977,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.8818,"q2v":0.7111,"cvpos":0.0531}},"lxr_fc_rights":0.89},{"pb":0.652,"sp":0.99,"stockId":1000000000001977,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.8823,"q2v":0.7111,"cvpos":0.0531}},"lxr_fc_rights":0.89},{"pb":0.672,"sp":1.02,"stockId":1000000000001977,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.8823,"q2v":0.7111,"cvpos":0.0963}},"lxr_fc_rights":0.92},{"pb":0.652,"sp":0.99,"stockId":1000000000001977,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.8856,"q2v":0.7111,"cvpos":0.0529}},"lxr_fc_rights":0.89},{"pb":0.652,"sp":0.99,"stockId":1000000000001977,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.889,"q2v":0.7111,"cvpos":0.053}},"lxr_fc_rights":0.89},{"pb":0.665,"sp":1.01,"stockId":1000000000001977,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.889,"q2v":0.7111,"cvpos":0.083}},"lxr_fc_rights":0.91},{"pb":0.665,"sp":1.01,"stockId":1000000000001977,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.889,"q2v":0.7111,"cvpos":0.083}},"lxr_fc_rights":0.91},{"pb":0.658,"sp":1,"stockId":1000000000001977,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.8901,"q2v":0.7113,"cvpos":0.0719}},"lxr_fc_rights":0.9},{"pb":0.658,"sp":1,"stockId":1000000000001977,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.8925,"q2v":0.7113,"cvpos":0.0719}},"lxr_fc_rights":0.9},{"pb":0.652,"sp":0.99,"stockId":1000000000001977,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.8939,"q2v":0.7176,"cvpos":0.053}},"lxr_fc_rights":0.89},{"pb":0.658,"sp":1,"stockId":1000000000001977,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.8939,"q2v":0.7176,"cvpos":0.0707}},"lxr_fc_rights":0.9},{"pb":0.691,"sp":1.05,"stockId":1000000000001977,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.8948,"q2v":0.7236,"cvpos":0.1224}},"lxr_fc_rights":0.94},{"pb":0.698,"sp":1.06,"stockId":1000000000001977,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.8958,"q2v":0.7236,"cvpos":0.1465}},"lxr_fc_rights":0.95},{"pb":0.711,"sp":1.08,"stockId":1000000000001977,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.8958,"q2v":0.7302,"cvpos":0.1818}},"lxr_fc_rights":0.97},{"pb":0.711,"sp":1.08,"stockId":1000000000001977,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.8958,"q2v":0.7302,"cvpos":0.1821}},"lxr_fc_rights":0.97},{"pb":0.711,"sp":1.08,"stockId":1000000000001977,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.8958,"q2v":0.7302,"cvpos":0.1823}},"lxr_fc_rights":0.97},{"pb":0.711,"sp":1.08,"stockId":1000000000001977,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.8958,"q2v":0.7303,"cvpos":0.1823}},"lxr_fc_rights":0.97},{"pb":0.704,"sp":1.07,"stockId":1000000000001977,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.8958,"q2v":0.7365,"cvpos":0.1671}},"lxr_fc_rights":0.96},{"pb":0.711,"sp":1.08,"stockId":1000000000001977,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.8958,"q2v":0.7428,"cvpos":0.1807}},"lxr_fc_rights":0.97},{"pb":0.711,"sp":1.08,"stockId":1000000000001977,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.8958,"q2v":0.7428,"cvpos":0.181}},"lxr_fc_rights":0.97},{"pb":0.704,"sp":1.07,"stockId":1000000000001977,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.2503,"q5v":0.8958,"q2v":0.7428,"cvpos":0.1673}},"lxr_fc_rights":0.96},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001977,"pb":0.704,"sp":1.07,"statistics":{"pb":{"q8v":1.2503,"q5v":0.899,"q2v":0.7437,"cvpos":0.1669}},"lxr_fc_rights":0.96},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001977,"pb":0.704,"sp":1.07,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9014,"q2v":0.7437,"cvpos":0.1669}},"lxr_fc_rights":0.96},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001977,"pb":0.698,"sp":1.06,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9026,"q2v":0.7437,"cvpos":0.1467}},"lxr_fc_rights":0.95},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001977,"pb":0.691,"sp":1.05,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9026,"q2v":0.7437,"cvpos":0.1224}},"lxr_fc_rights":0.94},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001977,"pb":0.698,"sp":1.06,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9026,"q2v":0.7491,"cvpos":0.1456}},"lxr_fc_rights":0.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001977,"pb":0.698,"sp":1.06,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9045,"q2v":0.7504,"cvpos":0.1452}},"lxr_fc_rights":0.95},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001977,"pb":0.698,"sp":1.06,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9065,"q2v":0.7504,"cvpos":0.1452}},"lxr_fc_rights":0.95},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001977,"pb":0.711,"sp":1.08,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9065,"q2v":0.7504,"cvpos":0.1698}},"lxr_fc_rights":0.97},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001977,"pb":0.698,"sp":1.06,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9094,"q2v":0.7504,"cvpos":0.1454}},"lxr_fc_rights":0.95},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001977,"pb":0.685,"sp":1.04,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9094,"q2v":0.7554,"cvpos":0.0962}},"lxr_fc_rights":0.94},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001977,"pb":0.691,"sp":1.05,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9112,"q2v":0.7571,"cvpos":0.1206}},"lxr_fc_rights":0.94},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001977,"pb":0.691,"sp":1.05,"statistics":{"pb":{"q8v":1.2503,"q5v":0.912,"q2v":0.7571,"cvpos":0.1208}},"lxr_fc_rights":0.94},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001977,"pb":0.685,"sp":1.04,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9128,"q2v":0.7571,"cvpos":0.0965}},"lxr_fc_rights":0.94},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001977,"pb":0.691,"sp":1.05,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9137,"q2v":0.7571,"cvpos":0.1196}},"lxr_fc_rights":0.94},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001977,"pb":0.685,"sp":1.04,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9162,"q2v":0.7705,"cvpos":0.0962}},"lxr_fc_rights":0.94},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001977,"pb":0.698,"sp":1.06,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9162,"q2v":0.7705,"cvpos":0.1369}},"lxr_fc_rights":0.95},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001977,"pb":0.698,"sp":1.06,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9162,"q2v":0.7705,"cvpos":0.137}},"lxr_fc_rights":0.95},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001977,"pb":0.685,"sp":1.04,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9162,"q2v":0.7705,"cvpos":0.0965}},"lxr_fc_rights":0.94},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001977,"pb":0.691,"sp":1.05,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9162,"q2v":0.7772,"cvpos":0.1168}},"lxr_fc_rights":0.94},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001977,"pb":0.691,"sp":1.05,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9162,"q2v":0.7772,"cvpos":0.1165}},"lxr_fc_rights":0.94},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001977,"pb":0.691,"sp":1.05,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9179,"q2v":0.7772,"cvpos":0.1165}},"lxr_fc_rights":0.94},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001977,"pb":0.691,"sp":1.05,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9179,"q2v":0.7772,"cvpos":0.1167}},"lxr_fc_rights":0.94},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001977,"pb":0.704,"sp":1.07,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9179,"q2v":0.7772,"cvpos":0.1413}},"lxr_fc_rights":0.95},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001977,"pb":0.678,"sp":1.03,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9179,"q2v":0.7772,"cvpos":0.091}},"lxr_fc_rights":0.92},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001977,"pb":0.685,"sp":1.04,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9179,"q2v":0.7772,"cvpos":0.095}},"lxr_fc_rights":0.93},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001977,"pb":0.672,"sp":1.02,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9179,"q2v":0.7772,"cvpos":0.0856}},"lxr_fc_rights":0.91},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001977,"pb":0.672,"sp":1.02,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9205,"q2v":0.7772,"cvpos":0.0857}},"lxr_fc_rights":0.91},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001977,"pb":0.665,"sp":1.01,"statistics":{"pb":{"q8v":1.2503,"q5v":0.923,"q2v":0.7839,"cvpos":0.0772}},"lxr_fc_rights":0.9},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001977,"pb":0.685,"sp":1.04,"statistics":{"pb":{"q8v":1.2503,"q5v":0.923,"q2v":0.7839,"cvpos":0.0909}},"lxr_fc_rights":0.93},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001977,"pb":0.685,"sp":1.04,"statistics":{"pb":{"q8v":1.2503,"q5v":0.923,"q2v":0.7839,"cvpos":0.091}},"lxr_fc_rights":0.93},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001977,"pb":0.686,"sp":1.09,"statistics":{"pb":{"q8v":1.2503,"q5v":0.923,"q2v":0.7839,"cvpos":0.091}},"lxr_fc_rights":0.97},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001977,"pb":0.718,"sp":1.14,"statistics":{"pb":{"q8v":1.2503,"q5v":0.923,"q2v":0.7839,"cvpos":0.1409}},"lxr_fc_rights":1.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001977,"pb":0.718,"sp":1.14,"statistics":{"pb":{"q8v":1.2503,"q5v":0.923,"q2v":0.7906,"cvpos":0.1409}},"lxr_fc_rights":1.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001977,"pb":0.692,"sp":1.1,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9238,"q2v":0.7906,"cvpos":0.1058}},"lxr_fc_rights":0.98},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001977,"pb":0.699,"sp":1.11,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9246,"q2v":0.7906,"cvpos":0.1182}},"lxr_fc_rights":0.99},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001977,"pb":0.699,"sp":1.11,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9246,"q2v":0.7906,"cvpos":0.1182}},"lxr_fc_rights":0.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001977,"pb":0.711,"sp":1.13,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9269,"q2v":0.7973,"cvpos":0.1341}},"lxr_fc_rights":1.01},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001977,"pb":0.68,"sp":1.08,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9298,"q2v":0.7973,"cvpos":0.0867}},"lxr_fc_rights":0.96},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001977,"pb":0.667,"sp":1.06,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9298,"q2v":0.7973,"cvpos":0.0773}},"lxr_fc_rights":0.94},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001977,"pb":0.667,"sp":1.06,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9298,"q2v":0.7973,"cvpos":0.0774}},"lxr_fc_rights":0.94},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001977,"pb":0.667,"sp":1.06,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9298,"q2v":0.7973,"cvpos":0.0774}},"lxr_fc_rights":0.94},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001977,"pb":0.661,"sp":1.05,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9298,"q2v":0.7973,"cvpos":0.0705}},"lxr_fc_rights":0.94},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001977,"pb":0.655,"sp":1.04,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9313,"q2v":0.7973,"cvpos":0.0528}},"lxr_fc_rights":0.93},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001977,"pb":0.655,"sp":1.04,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9313,"q2v":0.7973,"cvpos":0.0529}},"lxr_fc_rights":0.93},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001977,"pb":0.661,"sp":1.05,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9313,"q2v":0.7973,"cvpos":0.0679}},"lxr_fc_rights":0.94},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001977,"pb":0.661,"sp":1.05,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9316,"q2v":0.7973,"cvpos":0.0679}},"lxr_fc_rights":0.94},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001977,"pb":0.661,"sp":1.05,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9365,"q2v":0.7973,"cvpos":0.0678}},"lxr_fc_rights":0.94},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001977,"pb":0.655,"sp":1.04,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9365,"q2v":0.7973,"cvpos":0.0528}},"lxr_fc_rights":0.93},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001977,"pb":0.667,"sp":1.06,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9365,"q2v":0.7973,"cvpos":0.0678}},"lxr_fc_rights":0.94},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001977,"pb":0.674,"sp":1.07,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9365,"q2v":0.804,"cvpos":0.0693}},"lxr_fc_rights":0.95},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001977,"pb":0.655,"sp":1.04,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9365,"q2v":0.804,"cvpos":0.0531}},"lxr_fc_rights":0.93},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001977,"pb":0.655,"sp":1.04,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9365,"q2v":0.804,"cvpos":0.0529}},"lxr_fc_rights":0.93},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001977,"pb":0.655,"sp":1.04,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9399,"q2v":0.804,"cvpos":0.0529}},"lxr_fc_rights":0.93},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001977,"pb":0.655,"sp":1.04,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9433,"q2v":0.804,"cvpos":0.0529}},"lxr_fc_rights":0.93},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001977,"pb":0.648,"sp":1.03,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9433,"q2v":0.804,"cvpos":0.0435}},"lxr_fc_rights":0.92},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001977,"pb":0.648,"sp":1.03,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9433,"q2v":0.804,"cvpos":0.0435}},"lxr_fc_rights":0.92},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001977,"pb":0.648,"sp":1.03,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9433,"q2v":0.804,"cvpos":0.0434}},"lxr_fc_rights":0.92},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001977,"pb":0.629,"sp":1,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9467,"q2v":0.804,"cvpos":0.0081}},"lxr_fc_rights":0.89},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001977,"pb":0.629,"sp":1,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9501,"q2v":0.804,"cvpos":0.0082}},"lxr_fc_rights":0.89},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001977,"pb":0.629,"sp":1,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9501,"q2v":0.804,"cvpos":0.0081}},"lxr_fc_rights":0.89},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001977,"pb":0.629,"sp":1,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9501,"q2v":0.804,"cvpos":0.0081}},"lxr_fc_rights":0.89},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001977,"pb":0.648,"sp":1.03,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9501,"q2v":0.8086,"cvpos":0.038}},"lxr_fc_rights":0.92},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001977,"pb":0.629,"sp":1,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9501,"q2v":0.8107,"cvpos":0.0082}},"lxr_fc_rights":0.89},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001977,"pb":0.617,"sp":0.98,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9501,"q2v":0.8107,"cvpos":0.0014}},"lxr_fc_rights":0.87},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001977,"pb":0.611,"sp":0.97,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9501,"q2v":0.8107,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001977,"pb":0.629,"sp":1,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9501,"q2v":0.8107,"cvpos":0.0054}},"lxr_fc_rights":0.89},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001977,"pb":0.623,"sp":0.99,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9501,"q2v":0.8107,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001977,"pb":0.642,"sp":1.02,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9501,"q2v":0.8107,"cvpos":0.019}},"lxr_fc_rights":0.91},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001977,"pb":0.642,"sp":1.02,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9501,"q2v":0.8107,"cvpos":0.019}},"lxr_fc_rights":0.91},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001977,"pb":0.642,"sp":1.02,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9501,"q2v":0.8107,"cvpos":0.019}},"lxr_fc_rights":0.91},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001977,"pb":0.642,"sp":1.02,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9501,"q2v":0.8107,"cvpos":0.019}},"lxr_fc_rights":0.91},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001977,"pb":0.636,"sp":1.01,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9501,"q2v":0.8151,"cvpos":0.0122}},"lxr_fc_rights":0.9},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001977,"pb":0.636,"sp":1.01,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9501,"q2v":0.8151,"cvpos":0.0122}},"lxr_fc_rights":0.9},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001977,"pb":0.636,"sp":1.01,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9501,"q2v":0.8174,"cvpos":0.0122}},"lxr_fc_rights":0.9},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001977,"pb":0.629,"sp":1,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9569,"q2v":0.8174,"cvpos":0.0041}},"lxr_fc_rights":0.89},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001977,"pb":0.623,"sp":0.99,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9603,"q2v":0.8174,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001977,"pb":0.617,"sp":0.98,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9637,"q2v":0.8174,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001977,"pb":0.623,"sp":0.99,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9637,"q2v":0.8174,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001977,"pb":0.629,"sp":1,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9637,"q2v":0.8174,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001977,"pb":0.629,"sp":1,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9637,"q2v":0.8183,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001977,"pb":0.636,"sp":1.01,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9637,"q2v":0.8183,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001977,"pb":0.636,"sp":1.01,"statistics":{"pb":{"q8v":1.2503,"q5v":0.967,"q2v":0.8217,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001977,"pb":0.629,"sp":1,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9704,"q2v":0.8217,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001977,"pb":0.629,"sp":1,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9704,"q2v":0.8217,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001977,"pb":0.648,"sp":1.03,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9704,"q2v":0.8217,"cvpos":0.0081}},"lxr_fc_rights":0.92},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001977,"pb":0.648,"sp":1.03,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9704,"q2v":0.8241,"cvpos":0.0081}},"lxr_fc_rights":0.92},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001977,"pb":0.655,"sp":1.04,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9704,"q2v":0.8241,"cvpos":0.0095}},"lxr_fc_rights":0.93},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001977,"pb":0.655,"sp":1.04,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9705,"q2v":0.8241,"cvpos":0.0095}},"lxr_fc_rights":0.93},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001977,"pb":0.642,"sp":1.02,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9705,"q2v":0.8246,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001977,"pb":0.642,"sp":1.02,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9705,"q2v":0.8246,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001977,"pb":0.629,"sp":1,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9705,"q2v":0.8283,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001977,"pb":0.655,"sp":1.04,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9729,"q2v":0.8283,"cvpos":0.0054}},"lxr_fc_rights":0.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001977,"pb":0.642,"sp":1.02,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9773,"q2v":0.8283,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001977,"pb":0.642,"sp":1.02,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9773,"q2v":0.8283,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001977,"pb":0.642,"sp":1.02,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9773,"q2v":0.8283,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001977,"pb":0.648,"sp":1.03,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9773,"q2v":0.8283,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001977,"pb":0.667,"sp":1.06,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8283,"cvpos":0.0054}},"lxr_fc_rights":0.94},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001977,"pb":0.661,"sp":1.05,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8283,"cvpos":0.0041}},"lxr_fc_rights":0.94},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001977,"pb":0.655,"sp":1.04,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8283,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001977,"pb":0.655,"sp":1.04,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8283,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001977,"pb":0.655,"sp":1.04,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8283,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001977,"pb":0.68,"sp":1.08,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8308,"cvpos":0.0014}},"lxr_fc_rights":0.96},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001977,"pb":0.686,"sp":1.09,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8308,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001977,"pb":0.686,"sp":1.09,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8308,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001977,"pb":0.674,"sp":1.07,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8308,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001977,"pb":0.686,"sp":1.09,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8308,"cvpos":0.0014}},"lxr_fc_rights":0.97},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001977,"pb":0.692,"sp":1.1,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8308,"cvpos":0.0122}},"lxr_fc_rights":0.98},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001977,"pb":0.705,"sp":1.12,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8309,"cvpos":0.0312}},"lxr_fc_rights":1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001977,"pb":0.692,"sp":1.1,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8309,"cvpos":0.0122}},"lxr_fc_rights":0.98},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001977,"pb":0.705,"sp":1.12,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8309,"cvpos":0.0299}},"lxr_fc_rights":1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001977,"pb":0.705,"sp":1.12,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8309,"cvpos":0.0299}},"lxr_fc_rights":1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001977,"pb":0.711,"sp":1.13,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8309,"cvpos":0.0339}},"lxr_fc_rights":1.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001977,"pb":0.743,"sp":1.18,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8309,"cvpos":0.0434}},"lxr_fc_rights":1.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001977,"pb":0.737,"sp":1.17,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8309,"cvpos":0.042}},"lxr_fc_rights":1.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001977,"pb":0.755,"sp":1.2,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8309,"cvpos":0.057}},"lxr_fc_rights":1.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001977,"pb":0.73,"sp":1.16,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8349,"cvpos":0.0367}},"lxr_fc_rights":1.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001977,"pb":0.73,"sp":1.16,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8349,"cvpos":0.0366}},"lxr_fc_rights":1.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001977,"pb":0.743,"sp":1.18,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8349,"cvpos":0.0393}},"lxr_fc_rights":1.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001977,"pb":0.755,"sp":1.2,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8372,"cvpos":0.0528}},"lxr_fc_rights":1.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001977,"pb":0.743,"sp":1.18,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8372,"cvpos":0.0393}},"lxr_fc_rights":1.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001977,"pb":0.749,"sp":1.19,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8372,"cvpos":0.0448}},"lxr_fc_rights":1.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001977,"pb":0.73,"sp":1.16,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8372,"cvpos":0.0366}},"lxr_fc_rights":1.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001977,"pb":0.837,"sp":1.33,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8372,"cvpos":0.1951}},"lxr_fc_rights":1.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001977,"pb":0.837,"sp":1.33,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8372,"cvpos":0.1951}},"lxr_fc_rights":1.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001977,"pb":0.837,"sp":1.33,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8372,"cvpos":0.1954}},"lxr_fc_rights":1.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001977,"pb":0.844,"sp":1.34,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8372,"cvpos":0.2174}},"lxr_fc_rights":1.19},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001977,"pb":0.837,"sp":1.33,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8375,"cvpos":0.1951}},"lxr_fc_rights":1.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001977,"pb":0.844,"sp":1.34,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8375,"cvpos":0.2154}},"lxr_fc_rights":1.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001977,"pb":0.831,"sp":1.32,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8375,"cvpos":0.1802}},"lxr_fc_rights":1.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001977,"pb":0.831,"sp":1.32,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8375,"cvpos":0.1805}},"lxr_fc_rights":1.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001977,"pb":0.831,"sp":1.32,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8375,"cvpos":0.1807}},"lxr_fc_rights":1.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001977,"pb":0.825,"sp":1.31,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8414,"cvpos":0.1531}},"lxr_fc_rights":1.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001977,"pb":0.818,"sp":1.3,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8414,"cvpos":0.1409}},"lxr_fc_rights":1.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001977,"pb":0.818,"sp":1.3,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8414,"cvpos":0.1411}},"lxr_fc_rights":1.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001977,"pb":0.831,"sp":1.32,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8414,"cvpos":0.178}},"lxr_fc_rights":1.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001977,"pb":0.837,"sp":1.33,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8414,"cvpos":0.1897}},"lxr_fc_rights":1.19},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001977,"pb":0.837,"sp":1.33,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8414,"cvpos":0.1911}},"lxr_fc_rights":1.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001977,"pb":0.825,"sp":1.31,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8414,"cvpos":0.1545}},"lxr_fc_rights":1.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001977,"pb":0.831,"sp":1.32,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8414,"cvpos":0.1818}},"lxr_fc_rights":1.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001977,"pb":0.831,"sp":1.32,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8414,"cvpos":0.1821}},"lxr_fc_rights":1.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001977,"pb":0.844,"sp":1.34,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8414,"cvpos":0.2114}},"lxr_fc_rights":1.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001977,"pb":0.844,"sp":1.34,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8375,"cvpos":0.2117}},"lxr_fc_rights":1.19},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001977,"pb":0.837,"sp":1.33,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8375,"cvpos":0.194}},"lxr_fc_rights":1.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001977,"pb":0.844,"sp":1.34,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8375,"cvpos":0.212}},"lxr_fc_rights":1.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001977,"pb":0.85,"sp":1.35,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8375,"cvpos":0.219}},"lxr_fc_rights":1.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001977,"pb":0.85,"sp":1.35,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8375,"cvpos":0.2225}},"lxr_fc_rights":1.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001977,"pb":0.85,"sp":1.35,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8374,"cvpos":0.2239}},"lxr_fc_rights":1.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001977,"pb":0.85,"sp":1.35,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8349,"cvpos":0.2252}},"lxr_fc_rights":1.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001977,"pb":0.831,"sp":1.32,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8349,"cvpos":0.1943}},"lxr_fc_rights":1.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001977,"pb":0.85,"sp":1.35,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8349,"cvpos":0.2255}},"lxr_fc_rights":1.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001977,"pb":0.844,"sp":1.34,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8349,"cvpos":0.2201}},"lxr_fc_rights":1.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001977,"pb":0.85,"sp":1.35,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8349,"cvpos":0.2269}},"lxr_fc_rights":1.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001977,"pb":0.85,"sp":1.35,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8349,"cvpos":0.2272}},"lxr_fc_rights":1.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001977,"pb":0.844,"sp":1.34,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8349,"cvpos":0.2221}},"lxr_fc_rights":1.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001977,"pb":0.856,"sp":1.36,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8308,"cvpos":0.2418}},"lxr_fc_rights":1.21},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001977,"pb":0.856,"sp":1.36,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8308,"cvpos":0.2432}},"lxr_fc_rights":1.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001977,"pb":0.856,"sp":1.36,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8308,"cvpos":0.2446}},"lxr_fc_rights":1.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001977,"pb":0.869,"sp":1.38,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8308,"cvpos":0.2585}},"lxr_fc_rights":1.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001977,"pb":0.869,"sp":1.38,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8308,"cvpos":0.2589}},"lxr_fc_rights":1.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001977,"pb":0.85,"sp":1.35,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8295,"cvpos":0.2364}},"lxr_fc_rights":1.2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001977,"pb":0.875,"sp":1.39,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8295,"cvpos":0.2758}},"lxr_fc_rights":1.24},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001977,"pb":0.881,"sp":1.4,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8283,"cvpos":0.2908}},"lxr_fc_rights":1.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001977,"pb":0.881,"sp":1.4,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8283,"cvpos":0.2912}},"lxr_fc_rights":1.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001977,"pb":0.881,"sp":1.4,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8283,"cvpos":0.2916}},"lxr_fc_rights":1.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001977,"pb":0.925,"sp":1.47,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8283,"cvpos":0.3989}},"lxr_fc_rights":1.23},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001977,"pb":0.932,"sp":1.48,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8283,"cvpos":0.4125}},"lxr_fc_rights":1.24},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001977,"pb":0.906,"sp":1.44,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8283,"cvpos":0.3546}},"lxr_fc_rights":1.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001977,"pb":0.9,"sp":1.43,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8283,"cvpos":0.3483}},"lxr_fc_rights":1.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001977,"pb":0.894,"sp":1.42,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8283,"cvpos":0.332}},"lxr_fc_rights":1.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001977,"pb":0.894,"sp":1.42,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8283,"cvpos":0.3333}},"lxr_fc_rights":1.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001977,"pb":0.906,"sp":1.44,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8283,"cvpos":0.3569}},"lxr_fc_rights":1.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001977,"pb":0.913,"sp":1.45,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8283,"cvpos":0.3641}},"lxr_fc_rights":1.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001977,"pb":0.95,"sp":1.4,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8241,"cvpos":0.4377}},"lxr_fc_rights":1.17},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001977,"pb":0.964,"sp":1.42,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8241,"cvpos":0.4729}},"lxr_fc_rights":1.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001977,"pb":0.957,"sp":1.41,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8241,"cvpos":0.4648}},"lxr_fc_rights":1.18},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001977,"pb":0.964,"sp":1.42,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8217,"cvpos":0.4735}},"lxr_fc_rights":1.19},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001977,"pb":0.916,"sp":1.35,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8217,"cvpos":0.375}},"lxr_fc_rights":1.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001977,"pb":0.93,"sp":1.37,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8217,"cvpos":0.4092}},"lxr_fc_rights":1.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001977,"pb":0.93,"sp":1.37,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8217,"cvpos":0.4106}},"lxr_fc_rights":1.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001977,"pb":0.93,"sp":1.37,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8174,"cvpos":0.4119}},"lxr_fc_rights":1.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001977,"pb":0.95,"sp":1.4,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8174,"cvpos":0.4423}},"lxr_fc_rights":1.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001977,"pb":0.95,"sp":1.4,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8174,"cvpos":0.4429}},"lxr_fc_rights":1.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001977,"pb":0.95,"sp":1.4,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8174,"cvpos":0.4458}},"lxr_fc_rights":1.17},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001977,"pb":0.95,"sp":1.4,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8174,"cvpos":0.4472}},"lxr_fc_rights":1.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001977,"pb":0.95,"sp":1.4,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8174,"cvpos":0.4485}},"lxr_fc_rights":1.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001977,"pb":0.943,"sp":1.39,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8151,"cvpos":0.4383}},"lxr_fc_rights":1.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001977,"pb":0.964,"sp":1.42,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8151,"cvpos":0.4742}},"lxr_fc_rights":1.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001977,"pb":0.95,"sp":1.4,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8139,"cvpos":0.4512}},"lxr_fc_rights":1.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001977,"pb":0.95,"sp":1.4,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8139,"cvpos":0.4526}},"lxr_fc_rights":1.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001977,"pb":0.95,"sp":1.4,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8107,"cvpos":0.4539}},"lxr_fc_rights":1.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001977,"pb":0.964,"sp":1.42,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8107,"cvpos":0.4763}},"lxr_fc_rights":1.19},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001977,"pb":0.964,"sp":1.42,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8107,"cvpos":0.4769}},"lxr_fc_rights":1.19},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001977,"pb":0.97,"sp":1.43,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8107,"cvpos":0.4878}},"lxr_fc_rights":1.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001977,"pb":1.004,"sp":1.48,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9782,"q2v":0.8107,"cvpos":0.5312}},"lxr_fc_rights":1.24},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001977,"pb":0.998,"sp":1.47,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9773,"q2v":0.8107,"cvpos":0.5257}},"lxr_fc_rights":1.23},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001977,"pb":1.018,"sp":1.5,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9773,"q2v":0.8107,"cvpos":0.5455}},"lxr_fc_rights":1.26},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001977,"pb":0.991,"sp":1.46,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9773,"q2v":0.8107,"cvpos":0.5217}},"lxr_fc_rights":1.22},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001977,"pb":0.977,"sp":1.44,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9773,"q2v":0.8107,"cvpos":0.5}},"lxr_fc_rights":1.21},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001977,"pb":0.97,"sp":1.43,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9729,"q2v":0.8105,"cvpos":0.4959}},"lxr_fc_rights":1.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001977,"pb":0.97,"sp":1.43,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9729,"q2v":0.8086,"cvpos":0.4973}},"lxr_fc_rights":1.2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001977,"pb":0.937,"sp":1.38,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9751,"q2v":0.8061,"cvpos":0.4464}},"lxr_fc_rights":1.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001977,"pb":0.95,"sp":1.4,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9717,"q2v":0.804,"cvpos":0.4696}},"lxr_fc_rights":1.17},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001977,"pb":0.95,"sp":1.4,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9717,"q2v":0.804,"cvpos":0.4709}},"lxr_fc_rights":1.17},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001977,"pb":0.95,"sp":1.4,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9717,"q2v":0.804,"cvpos":0.4723}},"lxr_fc_rights":1.17},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001977,"pb":0.923,"sp":1.36,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9729,"q2v":0.804,"cvpos":0.4295}},"lxr_fc_rights":1.14},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001977,"pb":0.896,"sp":1.32,"statistics":{"pb":{"q8v":1.2503,"q5v":0.9751,"q2v":0.804,"cvpos":0.3813}},"lxr_fc_rights":1.11}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2322099000,"t_y2y":0.05853754821793092}}},"exchangeRate":1,"influenceDate":"2026-03-27T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001977},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2262583000,"t_y2y":0.038946315193498664}}},"exchangeRate":1,"influenceDate":"2025-08-29T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001977},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2193686000,"t_y2y":0.031654796705756647}}},"exchangeRate":1,"influenceDate":"2025-03-28T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001977},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T11:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2177767000,"t_y2y":-0.020799226627398523}}},"exchangeRate":1,"influenceDate":"2024-08-26T11:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001977},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T11:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2126376000,"t_y2y":0.030767276841504168}}},"exchangeRate":1,"influenceDate":"2024-03-25T11:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001977},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T10:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2224025000,"t_y2y":0.06439467540634629}}},"exchangeRate":1,"influenceDate":"2023-08-25T10:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001977},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T12:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2062906000,"t_y2y":-0.03136264796104989}}},"exchangeRate":1,"influenceDate":"2023-03-24T12:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001977},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T08:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2089474000,"t_y2y":0.048338567147435015}}},"exchangeRate":1,"influenceDate":"2022-08-26T08:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001977},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T11:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2129699000,"t_y2y":0.07907603849147156}}},"exchangeRate":1,"influenceDate":"2022-03-25T11:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001977}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001977,"reportDate":"2026-04-21T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001977,"reportDate":"2025-04-23T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001977,"reportDate":"2024-04-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5727576645095666,"cvpos":0.36103542234332425,"minv":0.46588253742787256,"maxv":1.0179814300797032,"avgv":0.6259817881811922,"maxpv":1.0179814300797032,"q2v":0.5464312757058032,"q5v":0.61071730814178,"q8v":0.6847330857759869,"maxvd":"2023-07-24T16:00:00.000Z","minvd":"2025-05-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}