window.pageData = {"stock":{"name":"安乐工程","stockCode":"01977","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0561,"sp":0.98,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0561,"q2v":0.0439,"cvpos":0.4993}},"lxr_fc_rights":0.98},{"stockId":1000000000001977,"date":"2026-05-20T16:00:00.000Z","dyr":0.0567,"sp":0.97,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0561,"q2v":0.0439,"cvpos":0.5088}},"lxr_fc_rights":0.97},{"stockId":1000000000001977,"date":"2026-05-19T16:00:00.000Z","dyr":0.0567,"sp":0.97,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0561,"q2v":0.0439,"cvpos":0.5095}},"lxr_fc_rights":0.97},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0567,"sp":0.97,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0558,"q2v":0.0439,"cvpos":0.5102}},"lxr_fc_rights":0.97},{"stockId":1000000000001977,"date":"2026-05-17T16:00:00.000Z","dyr":0.0567,"sp":0.97,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0558,"q2v":0.0439,"cvpos":0.5102}},"lxr_fc_rights":0.97},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0567,"sp":0.97,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0561,"q2v":0.0439,"cvpos":0.5088}},"lxr_fc_rights":0.97},{"stockId":1000000000001977,"date":"2026-05-13T16:00:00.000Z","dyr":0.0561,"sp":0.98,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0561,"q2v":0.0439,"cvpos":0.4993}},"lxr_fc_rights":0.98},{"stockId":1000000000001977,"date":"2026-05-12T16:00:00.000Z","dyr":0.0556,"sp":0.99,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0562,"q2v":0.0439,"cvpos":0.4973}},"lxr_fc_rights":0.99},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001977,"dyr":0.055,"sp":1,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0562,"q2v":0.0439,"cvpos":0.4775}},"lxr_fc_rights":1},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001977,"dyr":0.055,"sp":1,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0562,"q2v":0.0439,"cvpos":0.4775}},"lxr_fc_rights":1},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001977,"dyr":0.055,"sp":1,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0562,"q2v":0.0439,"cvpos":0.4762}},"lxr_fc_rights":1},{"stockId":1000000000001977,"date":"2026-05-06T16:00:00.000Z","dyr":0.0545,"sp":1.01,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0562,"q2v":0.0439,"cvpos":0.4612}},"lxr_fc_rights":1.01},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0529,"sp":1.04,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0562,"q2v":0.0439,"cvpos":0.4114}},"lxr_fc_rights":1.04},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0514,"sp":1.07,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0564,"q2v":0.0439,"cvpos":0.3711}},"lxr_fc_rights":1.07},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0534,"sp":1.03,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0567,"q2v":0.0439,"cvpos":0.4134}},"lxr_fc_rights":1.03},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0534,"sp":1.03,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0567,"q2v":0.0439,"cvpos":0.4122}},"lxr_fc_rights":1.03},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0539,"sp":1.02,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0567,"q2v":0.0439,"cvpos":0.4332}},"lxr_fc_rights":1.02},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0539,"sp":1.02,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0567,"q2v":0.0439,"cvpos":0.4338}},"lxr_fc_rights":1.02},{"stockId":1000000000001977,"date":"2026-04-26T16:00:00.000Z","dyr":0.0529,"sp":1.04,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0568,"q2v":0.0439,"cvpos":0.4106}},"lxr_fc_rights":1.04},{"stockId":1000000000001977,"date":"2026-04-23T16:00:00.000Z","dyr":0.0529,"sp":1.04,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0569,"q2v":0.0439,"cvpos":0.4095}},"lxr_fc_rights":1.04},{"stockId":1000000000001977,"date":"2026-04-22T16:00:00.000Z","dyr":0.0534,"sp":1.03,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0569,"q2v":0.0439,"cvpos":0.4095}},"lxr_fc_rights":1.03},{"stockId":1000000000001977,"date":"2026-04-21T16:00:00.000Z","dyr":0.0534,"sp":1.03,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0569,"q2v":0.0439,"cvpos":0.4101}},"lxr_fc_rights":1.03},{"stockId":1000000000001977,"date":"2026-04-20T16:00:00.000Z","dyr":0.0534,"sp":1.03,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0569,"q2v":0.0439,"cvpos":0.4106}},"lxr_fc_rights":1.03},{"stockId":1000000000001977,"date":"2026-04-19T16:00:00.000Z","dyr":0.0534,"sp":1.03,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0569,"q2v":0.0439,"cvpos":0.4106}},"lxr_fc_rights":1.03},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0539,"sp":1.02,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0576,"q2v":0.0439,"cvpos":0.4245}},"lxr_fc_rights":1.02},{"stockId":1000000000001977,"date":"2026-04-15T16:00:00.000Z","dyr":0.0539,"sp":1.02,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0576,"q2v":0.0439,"cvpos":0.4245}},"lxr_fc_rights":1.02},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001977,"dyr":0.055,"sp":1,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0576,"q2v":0.0439,"cvpos":0.4564}},"lxr_fc_rights":1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0545,"sp":1.01,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0576,"q2v":0.0439,"cvpos":0.4434}},"lxr_fc_rights":0.98},{"stockId":1000000000001977,"date":"2026-04-12T16:00:00.000Z","dyr":0.0539,"sp":1.02,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0576,"q2v":0.0439,"cvpos":0.4256}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-04-09T16:00:00.000Z","dyr":0.0556,"sp":0.99,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0576,"q2v":0.0439,"cvpos":0.468}},"lxr_fc_rights":0.96},{"stockId":1000000000001977,"date":"2026-04-08T16:00:00.000Z","dyr":0.0567,"sp":0.97,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0576,"q2v":0.0439,"cvpos":0.4768}},"lxr_fc_rights":0.94},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0567,"sp":0.97,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0576,"q2v":0.0439,"cvpos":0.4775}},"lxr_fc_rights":0.94},{"stockId":1000000000001977,"date":"2026-04-01T16:00:00.000Z","dyr":0.0579,"sp":0.95,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0578,"q2v":0.0439,"cvpos":0.5007}},"lxr_fc_rights":0.92},{"stockId":1000000000001977,"date":"2026-03-31T16:00:00.000Z","dyr":0.0567,"sp":0.97,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0576,"q2v":0.0439,"cvpos":0.4768}},"lxr_fc_rights":0.94},{"stockId":1000000000001977,"date":"2026-03-30T16:00:00.000Z","dyr":0.0567,"sp":0.97,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.058,"q2v":0.0439,"cvpos":0.4775}},"lxr_fc_rights":0.94},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0567,"sp":0.97,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0584,"q2v":0.0439,"cvpos":0.4775}},"lxr_fc_rights":0.94},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001977,"dyr":0.05,"sp":0.92,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0584,"q2v":0.0439,"cvpos":0.2707}},"lxr_fc_rights":0.89},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001977,"dyr":0.05,"sp":0.92,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0584,"q2v":0.0439,"cvpos":0.2707}},"lxr_fc_rights":0.89},{"stockId":1000000000001977,"date":"2026-03-24T16:00:00.000Z","dyr":0.05,"sp":0.92,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0584,"q2v":0.0439,"cvpos":0.2711}},"lxr_fc_rights":0.89},{"stockId":1000000000001977,"date":"2026-03-23T16:00:00.000Z","dyr":0.05,"sp":0.92,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0584,"q2v":0.0439,"cvpos":0.2715}},"lxr_fc_rights":0.89},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001977,"dyr":0.05,"sp":0.92,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0584,"q2v":0.0439,"cvpos":0.2715}},"lxr_fc_rights":0.89},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0479,"sp":0.96,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0584,"q2v":0.0439,"cvpos":0.2503}},"lxr_fc_rights":0.93},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0484,"sp":0.95,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0584,"q2v":0.0439,"cvpos":0.2544}},"lxr_fc_rights":0.92},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0451,"sp":1.02,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0584,"q2v":0.0439,"cvpos":0.2139}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-03-16T16:00:00.000Z","dyr":0.0451,"sp":1.02,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0584,"q2v":0.0439,"cvpos":0.2142}},"lxr_fc_rights":0.99},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0451,"sp":1.02,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0588,"q2v":0.0439,"cvpos":0.2142}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-03-12T16:00:00.000Z","dyr":0.0451,"sp":1.02,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0592,"q2v":0.0439,"cvpos":0.2136}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-03-11T16:00:00.000Z","dyr":0.0438,"sp":1.05,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0592,"q2v":0.0439,"cvpos":0.1823}},"lxr_fc_rights":1.02},{"stockId":1000000000001977,"date":"2026-03-10T16:00:00.000Z","dyr":0.0426,"sp":1.08,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0592,"q2v":0.0442,"cvpos":0.1635}},"lxr_fc_rights":1.05},{"stockId":1000000000001977,"date":"2026-03-09T16:00:00.000Z","dyr":0.0426,"sp":1.08,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0592,"q2v":0.0442,"cvpos":0.1637}},"lxr_fc_rights":1.05},{"stockId":1000000000001977,"date":"2026-03-08T16:00:00.000Z","dyr":0.0447,"sp":1.03,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0592,"q2v":0.0442,"cvpos":0.206}},"lxr_fc_rights":1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0438,"sp":1.05,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0592,"q2v":0.0442,"cvpos":0.1796}},"lxr_fc_rights":1.02},{"stockId":1000000000001977,"date":"2026-03-04T16:00:00.000Z","dyr":0.0438,"sp":1.05,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0592,"q2v":0.0442,"cvpos":0.1796}},"lxr_fc_rights":1.02},{"stockId":1000000000001977,"date":"2026-03-03T16:00:00.000Z","dyr":0.0442,"sp":1.04,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0592,"q2v":0.0445,"cvpos":0.1948}},"lxr_fc_rights":1.01},{"stockId":1000000000001977,"date":"2026-03-02T16:00:00.000Z","dyr":0.0438,"sp":1.05,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0592,"q2v":0.0445,"cvpos":0.1801}},"lxr_fc_rights":1.02},{"stockId":1000000000001977,"date":"2026-03-01T16:00:00.000Z","dyr":0.0442,"sp":1.04,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0592,"q2v":0.0447,"cvpos":0.1937}},"lxr_fc_rights":1.01},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0442,"sp":1.04,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0598,"q2v":0.0447,"cvpos":0.1932}},"lxr_fc_rights":1.01},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0447,"sp":1.03,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.06,"q2v":0.0451,"cvpos":0.1973}},"lxr_fc_rights":1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0447,"sp":1.03,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.06,"q2v":0.0451,"cvpos":0.1975}},"lxr_fc_rights":1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0451,"sp":1.02,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.06,"q2v":0.0451,"cvpos":0.1978}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-02-22T16:00:00.000Z","dyr":0.0451,"sp":1.02,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.06,"q2v":0.0451,"cvpos":0.1978}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-02-19T16:00:00.000Z","dyr":0.0455,"sp":1.01,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0601,"q2v":0.0451,"cvpos":0.2014}},"lxr_fc_rights":0.98},{"stockId":1000000000001977,"date":"2026-02-15T16:00:00.000Z","dyr":0.0455,"sp":1.01,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0601,"q2v":0.0451,"cvpos":0.2011}},"lxr_fc_rights":0.98},{"stockId":1000000000001977,"date":"2026-02-12T16:00:00.000Z","dyr":0.0451,"sp":1.02,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0605,"q2v":0.0455,"cvpos":0.1965}},"lxr_fc_rights":0.99},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0442,"sp":1.04,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0609,"q2v":0.046,"cvpos":0.1924}},"lxr_fc_rights":1.01},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0451,"sp":1.02,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0609,"q2v":0.046,"cvpos":0.1954}},"lxr_fc_rights":0.99},{"stockId":1000000000001977,"date":"2026-02-09T16:00:00.000Z","dyr":0.0451,"sp":1.02,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0609,"q2v":0.046,"cvpos":0.1957}},"lxr_fc_rights":0.99},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001977,"dyr":0.046,"sp":1,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0609,"q2v":0.046,"cvpos":0.197}},"lxr_fc_rights":0.97},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001977,"dyr":0.046,"sp":1,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0613,"q2v":0.0465,"cvpos":0.1965}},"lxr_fc_rights":0.97},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001977,"dyr":0.046,"sp":1,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0613,"q2v":0.0465,"cvpos":0.1965}},"lxr_fc_rights":0.97},{"stockId":1000000000001977,"date":"2026-02-03T16:00:00.000Z","dyr":0.0455,"sp":1.01,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0613,"q2v":0.0465,"cvpos":0.1954}},"lxr_fc_rights":0.98},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0465,"sp":0.99,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0613,"q2v":0.0465,"cvpos":0.197}},"lxr_fc_rights":0.96},{"stockId":1000000000001977,"date":"2026-02-01T16:00:00.000Z","dyr":0.0465,"sp":0.99,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0613,"q2v":0.0465,"cvpos":0.197}},"lxr_fc_rights":0.96},{"stockId":1000000000001977,"date":"2026-01-29T16:00:00.000Z","dyr":0.046,"sp":1,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0618,"q2v":0.0469,"cvpos":0.1951}},"lxr_fc_rights":0.97},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0469,"sp":0.98,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0618,"q2v":0.0469,"cvpos":0.1978}},"lxr_fc_rights":0.95},{"stockId":1000000000001977,"date":"2026-01-27T16:00:00.000Z","dyr":0.0465,"sp":0.99,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0618,"q2v":0.0469,"cvpos":0.1954}},"lxr_fc_rights":0.96},{"stockId":1000000000001977,"date":"2026-01-26T16:00:00.000Z","dyr":0.0465,"sp":0.99,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0618,"q2v":0.0469,"cvpos":0.1957}},"lxr_fc_rights":0.96},{"stockId":1000000000001977,"date":"2026-01-25T16:00:00.000Z","dyr":0.0469,"sp":0.98,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0618,"q2v":0.0469,"cvpos":0.1957}},"lxr_fc_rights":0.95},{"stockId":1000000000001977,"date":"2026-01-22T16:00:00.000Z","dyr":0.0469,"sp":0.98,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0618,"q2v":0.0469,"cvpos":0.1957}},"lxr_fc_rights":0.95},{"stockId":1000000000001977,"date":"2026-01-21T16:00:00.000Z","dyr":0.0469,"sp":0.98,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.062,"q2v":0.0474,"cvpos":0.1959}},"lxr_fc_rights":0.95},{"stockId":1000000000001977,"date":"2026-01-20T16:00:00.000Z","dyr":0.0469,"sp":0.98,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0622,"q2v":0.0479,"cvpos":0.1962}},"lxr_fc_rights":0.95},{"stockId":1000000000001977,"date":"2026-01-19T16:00:00.000Z","dyr":0.0479,"sp":0.96,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0622,"q2v":0.0479,"cvpos":0.1992}},"lxr_fc_rights":0.93},{"stockId":1000000000001977,"date":"2026-01-18T16:00:00.000Z","dyr":0.0474,"sp":0.97,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0624,"q2v":0.0479,"cvpos":0.1978}},"lxr_fc_rights":0.94},{"stockId":1000000000001977,"date":"2026-01-15T16:00:00.000Z","dyr":0.0479,"sp":0.96,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0626,"q2v":0.0484,"cvpos":0.1973}},"lxr_fc_rights":0.93},{"stockId":1000000000001977,"date":"2026-01-14T16:00:00.000Z","dyr":0.0469,"sp":0.98,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0626,"q2v":0.0484,"cvpos":0.1959}},"lxr_fc_rights":0.95},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0489,"sp":0.94,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0626,"q2v":0.0489,"cvpos":0.2003}},"lxr_fc_rights":0.91},{"stockId":1000000000001977,"date":"2026-01-12T16:00:00.000Z","dyr":0.0479,"sp":0.96,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0626,"q2v":0.0495,"cvpos":0.1965}},"lxr_fc_rights":0.93},{"stockId":1000000000001977,"date":"2026-01-11T16:00:00.000Z","dyr":0.0484,"sp":0.95,"statistics":{"dyr":{"q8v":0.0962,"q5v":0.0626,"q2v":0.0495,"cvpos":0.1965}},"lxr_fc_rights":0.92},{"stockId":1000000000001977,"date":"2026-01-08T16:00:00.000Z","dyr":0.0484,"sp":0.95,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0626,"q2v":0.0495,"cvpos":0.1959}},"lxr_fc_rights":0.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0495,"sp":0.93,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0626,"q2v":0.0495,"cvpos":0.1959}},"lxr_fc_rights":0.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0495,"sp":0.93,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0626,"q2v":0.0498,"cvpos":0.1962}},"lxr_fc_rights":0.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0495,"sp":0.93,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0626,"q2v":0.0498,"cvpos":0.1965}},"lxr_fc_rights":0.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0505,"sp":0.91,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0626,"q2v":0.0498,"cvpos":0.2333}},"lxr_fc_rights":0.89},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0505,"sp":0.91,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0626,"q2v":0.0498,"cvpos":0.2327}},"lxr_fc_rights":0.89},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001977,"dyr":0.05,"sp":0.92,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0626,"q2v":0.0498,"cvpos":0.2016}},"lxr_fc_rights":0.89},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0517,"sp":0.89,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0626,"q2v":0.0498,"cvpos":0.292}},"lxr_fc_rights":0.87},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0517,"sp":0.89,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0626,"q2v":0.0498,"cvpos":0.292}},"lxr_fc_rights":0.87},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0517,"sp":0.89,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0626,"q2v":0.0498,"cvpos":0.2916}},"lxr_fc_rights":0.87},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0517,"sp":0.89,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0629,"q2v":0.0498,"cvpos":0.292}},"lxr_fc_rights":0.87},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0511,"sp":0.9,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0631,"q2v":0.0498,"cvpos":0.2578}},"lxr_fc_rights":0.88},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0511,"sp":0.9,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0631,"q2v":0.0498,"cvpos":0.2571}},"lxr_fc_rights":0.88},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0511,"sp":0.9,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0631,"q2v":0.0498,"cvpos":0.2571}},"lxr_fc_rights":0.88},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0505,"sp":0.91,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0631,"q2v":0.0498,"cvpos":0.2316}},"lxr_fc_rights":0.89},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001977,"dyr":0.05,"sp":0.92,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0633,"q2v":0.0498,"cvpos":0.2019}},"lxr_fc_rights":0.89},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001977,"dyr":0.05,"sp":0.92,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0636,"q2v":0.0498,"cvpos":0.2019}},"lxr_fc_rights":0.89},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001977,"dyr":0.05,"sp":0.92,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0636,"q2v":0.0498,"cvpos":0.2014}},"lxr_fc_rights":0.89},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001977,"dyr":0.05,"sp":0.92,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0636,"q2v":0.0498,"cvpos":0.2014}},"lxr_fc_rights":0.89},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0511,"sp":0.9,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0636,"q2v":0.0498,"cvpos":0.2507}},"lxr_fc_rights":0.88},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0511,"sp":0.9,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0636,"q2v":0.0498,"cvpos":0.251}},"lxr_fc_rights":0.88},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001977,"dyr":0.05,"sp":0.92,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0636,"q2v":0.0498,"cvpos":0.2019}},"lxr_fc_rights":0.89},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0517,"sp":0.89,"statistics":{"dyr":{"q8v":0.0971,"q5v":0.064,"q2v":0.0498,"cvpos":0.2762}},"lxr_fc_rights":0.87},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0517,"sp":0.89,"statistics":{"dyr":{"q8v":0.0971,"q5v":0.064,"q2v":0.0498,"cvpos":0.2762}},"lxr_fc_rights":0.87},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0511,"sp":0.9,"statistics":{"dyr":{"q8v":0.0971,"q5v":0.064,"q2v":0.0498,"cvpos":0.2493}},"lxr_fc_rights":0.88},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0505,"sp":0.91,"statistics":{"dyr":{"q8v":0.0971,"q5v":0.064,"q2v":0.0498,"cvpos":0.2251}},"lxr_fc_rights":0.89},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0505,"sp":0.91,"statistics":{"dyr":{"q8v":0.0971,"q5v":0.064,"q2v":0.0498,"cvpos":0.2251}},"lxr_fc_rights":0.89},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0505,"sp":0.91,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0645,"q2v":0.0498,"cvpos":0.2245}},"lxr_fc_rights":0.89},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0505,"sp":0.91,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0645,"q2v":0.0498,"cvpos":0.2245}},"lxr_fc_rights":0.89},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0505,"sp":0.91,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0645,"q2v":0.0498,"cvpos":0.2248}},"lxr_fc_rights":0.89},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0505,"sp":0.91,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0645,"q2v":0.0498,"cvpos":0.2251}},"lxr_fc_rights":0.89},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0511,"sp":0.9,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0645,"q2v":0.0498,"cvpos":0.2415}},"lxr_fc_rights":0.88},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0511,"sp":0.9,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.0645,"q2v":0.0498,"cvpos":0.2408}},"lxr_fc_rights":0.88},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0505,"sp":0.91,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.0645,"q2v":0.0498,"cvpos":0.2245}},"lxr_fc_rights":0.89},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0511,"sp":0.9,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.0645,"q2v":0.0498,"cvpos":0.2398}},"lxr_fc_rights":0.88},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0511,"sp":0.9,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.0647,"q2v":0.0498,"cvpos":0.2401}},"lxr_fc_rights":0.88},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0505,"sp":0.91,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.065,"q2v":0.0498,"cvpos":0.2251}},"lxr_fc_rights":0.89},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0505,"sp":0.91,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.065,"q2v":0.0498,"cvpos":0.2245}},"lxr_fc_rights":0.89},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0505,"sp":0.91,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.065,"q2v":0.0498,"cvpos":0.2245}},"lxr_fc_rights":0.89},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001977,"dyr":0.05,"sp":0.92,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.065,"q2v":0.0498,"cvpos":0.2016}},"lxr_fc_rights":0.89},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001977,"dyr":0.05,"sp":0.92,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.065,"q2v":0.0498,"cvpos":0.2019}},"lxr_fc_rights":0.89},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0505,"sp":0.91,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.065,"q2v":0.0498,"cvpos":0.2224}},"lxr_fc_rights":0.89},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0511,"sp":0.9,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0654,"q2v":0.0498,"cvpos":0.2313}},"lxr_fc_rights":0.88},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001977,"dyr":0.05,"sp":0.92,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0654,"q2v":0.0498,"cvpos":0.2014}},"lxr_fc_rights":0.89},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001977,"dyr":0.05,"sp":0.92,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0654,"q2v":0.0498,"cvpos":0.2016}},"lxr_fc_rights":0.89},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001977,"dyr":0.05,"sp":0.92,"statistics":{"dyr":{"q8v":0.0981,"q5v":0.0657,"q2v":0.0498,"cvpos":0.2019}},"lxr_fc_rights":0.89},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001977,"dyr":0.05,"sp":0.92,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0659,"q2v":0.0498,"cvpos":0.2019}},"lxr_fc_rights":0.89},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001977,"dyr":0.05,"sp":0.92,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0659,"q2v":0.0498,"cvpos":0.2014}},"lxr_fc_rights":0.89},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0505,"sp":0.91,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0662,"q2v":0.0498,"cvpos":0.215}},"lxr_fc_rights":0.89},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0505,"sp":0.91,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0664,"q2v":0.0498,"cvpos":0.2153}},"lxr_fc_rights":0.89},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0511,"sp":0.9,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0664,"q2v":0.0498,"cvpos":0.2221}},"lxr_fc_rights":0.88},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001977,"dyr":0.05,"sp":0.92,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0664,"q2v":0.0498,"cvpos":0.2011}},"lxr_fc_rights":0.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001977,"dyr":0.05,"sp":0.92,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0664,"q2v":0.0498,"cvpos":0.2011}},"lxr_fc_rights":0.89},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001977,"dyr":0.05,"sp":0.92,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0664,"q2v":0.0498,"cvpos":0.2014}},"lxr_fc_rights":0.89},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001977,"dyr":0.05,"sp":0.92,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0664,"q2v":0.0498,"cvpos":0.2016}},"lxr_fc_rights":0.89},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0511,"sp":0.9,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0664,"q2v":0.0498,"cvpos":0.2166}},"lxr_fc_rights":0.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0511,"sp":0.9,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0664,"q2v":0.0498,"cvpos":0.216}},"lxr_fc_rights":0.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0517,"sp":0.89,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0664,"q2v":0.0498,"cvpos":0.231}},"lxr_fc_rights":0.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0511,"sp":0.9,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0667,"q2v":0.0498,"cvpos":0.2163}},"lxr_fc_rights":0.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0511,"sp":0.9,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0669,"q2v":0.0498,"cvpos":0.2166}},"lxr_fc_rights":0.88},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0511,"sp":0.9,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0669,"q2v":0.0498,"cvpos":0.2166}},"lxr_fc_rights":0.88},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0505,"sp":0.91,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0669,"q2v":0.0498,"cvpos":0.2092}},"lxr_fc_rights":0.89},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001977,"dyr":0.05,"sp":0.92,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0675,"q2v":0.0498,"cvpos":0.2011}},"lxr_fc_rights":0.89},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0511,"sp":0.9,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0675,"q2v":0.0498,"cvpos":0.2136}},"lxr_fc_rights":0.88},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0495,"sp":0.93,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0675,"q2v":0.0498,"cvpos":0.1959}},"lxr_fc_rights":0.9},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0505,"sp":0.91,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0675,"q2v":0.05,"cvpos":0.2065}},"lxr_fc_rights":0.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001977,"dyr":0.05,"sp":0.92,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.068,"q2v":0.05,"cvpos":0.1997}},"lxr_fc_rights":0.89},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0511,"sp":0.9,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.068,"q2v":0.05,"cvpos":0.2095}},"lxr_fc_rights":0.88},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001977,"dyr":0.05,"sp":0.92,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.068,"q2v":0.05,"cvpos":0.2}},"lxr_fc_rights":0.89},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0511,"sp":0.9,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0685,"q2v":0.05,"cvpos":0.2076}},"lxr_fc_rights":0.88},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0517,"sp":0.89,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0688,"q2v":0.05,"cvpos":0.2144}},"lxr_fc_rights":0.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001977,"dyr":0.05,"sp":0.92,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0691,"q2v":0.05,"cvpos":0.1997}},"lxr_fc_rights":0.89},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001977,"dyr":0.05,"sp":0.92,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0785,"q2v":0.05,"cvpos":0.2}},"lxr_fc_rights":0.89},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0511,"sp":0.9,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0879,"q2v":0.0503,"cvpos":0.2054}},"lxr_fc_rights":0.88},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0511,"sp":0.9,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0503,"cvpos":0.2049}},"lxr_fc_rights":0.88},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0511,"sp":0.9,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0503,"cvpos":0.2049}},"lxr_fc_rights":0.88},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0505,"sp":0.91,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0503,"cvpos":0.2011}},"lxr_fc_rights":0.89},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0511,"sp":0.9,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0503,"cvpos":0.2041}},"lxr_fc_rights":0.88},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0517,"sp":0.89,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0503,"cvpos":0.2054}},"lxr_fc_rights":0.87},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0529,"sp":0.87,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0503,"cvpos":0.2266}},"lxr_fc_rights":0.85},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0523,"sp":0.88,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0503,"cvpos":0.216}},"lxr_fc_rights":0.83},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0523,"sp":0.88,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0503,"cvpos":0.2163}},"lxr_fc_rights":0.83},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0535,"sp":0.86,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0503,"cvpos":0.2398}},"lxr_fc_rights":0.81},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0535,"sp":0.86,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0503,"cvpos":0.2398}},"lxr_fc_rights":0.81},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0529,"sp":0.87,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0503,"cvpos":0.2242}},"lxr_fc_rights":0.82},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0523,"sp":0.88,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0503,"cvpos":0.216}},"lxr_fc_rights":0.83},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0523,"sp":0.88,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0503,"cvpos":0.2163}},"lxr_fc_rights":0.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0529,"sp":0.87,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0503,"cvpos":0.2221}},"lxr_fc_rights":0.82},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0541,"sp":0.85,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0503,"cvpos":0.2493}},"lxr_fc_rights":0.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0498,"sp":0.88,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0503,"cvpos":0.1957}},"lxr_fc_rights":0.83},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0498,"sp":0.88,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0509,"cvpos":0.1957}},"lxr_fc_rights":0.83},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0503,"sp":0.87,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0509,"cvpos":0.1973}},"lxr_fc_rights":0.82},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0498,"sp":0.88,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0515,"cvpos":0.1962}},"lxr_fc_rights":0.83},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0509,"sp":0.86,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0521,"cvpos":0.1962}},"lxr_fc_rights":0.81},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0509,"sp":0.86,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0521,"cvpos":0.1957}},"lxr_fc_rights":0.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0515,"sp":0.85,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0521,"cvpos":0.1957}},"lxr_fc_rights":0.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0521,"sp":0.84,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0521,"cvpos":0.1959}},"lxr_fc_rights":0.79},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0521,"sp":0.84,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0521,"cvpos":0.1962}},"lxr_fc_rights":0.79},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0528,"sp":0.83,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0521,"cvpos":0.2044}},"lxr_fc_rights":0.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0534,"sp":0.82,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0521,"cvpos":0.2079}},"lxr_fc_rights":0.78},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0541,"sp":0.81,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0521,"cvpos":0.2188}},"lxr_fc_rights":0.77},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0534,"sp":0.82,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0521,"cvpos":0.2082}},"lxr_fc_rights":0.78},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0534,"sp":0.82,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0521,"cvpos":0.2084}},"lxr_fc_rights":0.78},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0541,"sp":0.81,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0521,"cvpos":0.2166}},"lxr_fc_rights":0.77},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0554,"sp":0.79,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0521,"cvpos":0.2405}},"lxr_fc_rights":0.75},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0548,"sp":0.8,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0521,"cvpos":0.2283}},"lxr_fc_rights":0.76},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0541,"sp":0.81,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0521,"cvpos":0.2163}},"lxr_fc_rights":0.77},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0541,"sp":0.81,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0521,"cvpos":0.2166}},"lxr_fc_rights":0.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0548,"sp":0.8,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0886,"q2v":0.0521,"cvpos":0.2262}},"lxr_fc_rights":0.76},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0548,"sp":0.8,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0886,"q2v":0.0521,"cvpos":0.2255}},"lxr_fc_rights":0.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0541,"sp":0.81,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0886,"q2v":0.0521,"cvpos":0.216}},"lxr_fc_rights":0.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0534,"sp":0.82,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0886,"q2v":0.0521,"cvpos":0.2082}},"lxr_fc_rights":0.78},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0521,"sp":0.84,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0886,"q2v":0.0521,"cvpos":0.1962}},"lxr_fc_rights":0.79},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0521,"sp":0.84,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0886,"q2v":0.0521,"cvpos":0.1962}},"lxr_fc_rights":0.79},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0521,"sp":0.84,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0886,"q2v":0.0521,"cvpos":0.1957}},"lxr_fc_rights":0.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0534,"sp":0.82,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0886,"q2v":0.0528,"cvpos":0.2038}},"lxr_fc_rights":0.78},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0534,"sp":0.82,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0887,"q2v":0.0528,"cvpos":0.2041}},"lxr_fc_rights":0.78},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0534,"sp":0.82,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0887,"q2v":0.0528,"cvpos":0.2044}},"lxr_fc_rights":0.78},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0521,"sp":0.84,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0528,"cvpos":0.1962}},"lxr_fc_rights":0.79},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0528,"sp":0.83,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0528,"cvpos":0.1984}},"lxr_fc_rights":0.79},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0541,"sp":0.81,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0528,"cvpos":0.2038}},"lxr_fc_rights":0.77},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0528,"sp":0.83,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0528,"cvpos":0.1986}},"lxr_fc_rights":0.79},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0528,"sp":0.83,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0534,"cvpos":0.1989}},"lxr_fc_rights":0.79},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0521,"sp":0.84,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0534,"cvpos":0.1962}},"lxr_fc_rights":0.79},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0521,"sp":0.84,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0541,"cvpos":0.1957}},"lxr_fc_rights":0.79},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0534,"sp":0.82,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0541,"cvpos":0.1957}},"lxr_fc_rights":0.78},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0541,"sp":0.81,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0541,"cvpos":0.1973}},"lxr_fc_rights":0.77},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0541,"sp":0.81,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0541,"cvpos":0.1975}},"lxr_fc_rights":0.77},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0548,"sp":0.8,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0541,"cvpos":0.2016}},"lxr_fc_rights":0.76},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0541,"sp":0.81,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0541,"cvpos":0.197}},"lxr_fc_rights":0.77},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0541,"sp":0.81,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0548,"cvpos":0.197}},"lxr_fc_rights":0.77},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0534,"sp":0.82,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0548,"cvpos":0.1959}},"lxr_fc_rights":0.78},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0554,"sp":0.79,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.2044}},"lxr_fc_rights":0.75},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0562,"sp":0.78,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0548,"cvpos":0.216}},"lxr_fc_rights":0.74},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0548,"sp":0.8,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0548,"cvpos":0.197}},"lxr_fc_rights":0.76},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0554,"sp":0.79,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0548,"cvpos":0.2027}},"lxr_fc_rights":0.75},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0554,"sp":0.79,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.203}},"lxr_fc_rights":0.75},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0554,"sp":0.79,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.203}},"lxr_fc_rights":0.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0562,"sp":0.78,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0548,"cvpos":0.2106}},"lxr_fc_rights":0.74},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0576,"sp":0.76,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0548,"cvpos":0.2242}},"lxr_fc_rights":0.72},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0554,"sp":0.79,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0548,"cvpos":0.2027}},"lxr_fc_rights":0.75},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0554,"sp":0.79,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.203}},"lxr_fc_rights":0.75},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0548,"sp":0.8,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.1975}},"lxr_fc_rights":0.76},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0554,"sp":0.79,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0548,"cvpos":0.2011}},"lxr_fc_rights":0.75},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0562,"sp":0.78,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0548,"cvpos":0.2052}},"lxr_fc_rights":0.74},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0569,"sp":0.77,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0548,"cvpos":0.2095}},"lxr_fc_rights":0.73},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0569,"sp":0.77,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.2098}},"lxr_fc_rights":0.73},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0576,"sp":0.76,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.2153}},"lxr_fc_rights":0.72},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0592,"sp":0.74,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0548,"cvpos":0.2391}},"lxr_fc_rights":0.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0576,"sp":0.76,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0548,"cvpos":0.2147}},"lxr_fc_rights":0.72},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0569,"sp":0.77,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0548,"cvpos":0.2095}},"lxr_fc_rights":0.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0584,"sp":0.75,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.2221}},"lxr_fc_rights":0.71},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0584,"sp":0.75,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.2224}},"lxr_fc_rights":0.71},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0576,"sp":0.76,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0548,"cvpos":0.2136}},"lxr_fc_rights":0.72},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0576,"sp":0.76,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0548,"cvpos":0.2136}},"lxr_fc_rights":0.72},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0569,"sp":0.77,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.2098}},"lxr_fc_rights":0.73},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0569,"sp":0.77,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.2101}},"lxr_fc_rights":0.73},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0562,"sp":0.78,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.206}},"lxr_fc_rights":0.74},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0554,"sp":0.79,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0548,"cvpos":0.2014}},"lxr_fc_rights":0.75},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0592,"sp":0.74,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0548,"cvpos":0.2327}},"lxr_fc_rights":0.7},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0592,"sp":0.74,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.233}},"lxr_fc_rights":0.7},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001977,"dyr":0.06,"sp":0.73,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.2483}},"lxr_fc_rights":0.69},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001977,"dyr":0.06,"sp":0.73,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.2497}},"lxr_fc_rights":0.69},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0592,"sp":0.74,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0548,"cvpos":0.2327}},"lxr_fc_rights":0.7},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0584,"sp":0.75,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0548,"cvpos":0.215}},"lxr_fc_rights":0.71},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0584,"sp":0.75,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.2153}},"lxr_fc_rights":0.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0584,"sp":0.75,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.2156}},"lxr_fc_rights":0.71},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0592,"sp":0.74,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.2292}},"lxr_fc_rights":0.7},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0592,"sp":0.74,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0548,"cvpos":0.2286}},"lxr_fc_rights":0.7},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0592,"sp":0.74,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.2289}},"lxr_fc_rights":0.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0584,"sp":0.75,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.2156}},"lxr_fc_rights":0.71},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001977,"dyr":0.06,"sp":0.73,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.2391}},"lxr_fc_rights":0.69},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0576,"sp":0.76,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0548,"cvpos":0.2082}},"lxr_fc_rights":0.72},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0584,"sp":0.75,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.2139}},"lxr_fc_rights":0.71},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0592,"sp":0.74,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.2251}},"lxr_fc_rights":0.7},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0584,"sp":0.75,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.2142}},"lxr_fc_rights":0.71},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001977,"dyr":0.06,"sp":0.73,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0548,"cvpos":0.2327}},"lxr_fc_rights":0.69},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0592,"sp":0.74,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0548,"cvpos":0.2231}},"lxr_fc_rights":0.7},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0592,"sp":0.74,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.2234}},"lxr_fc_rights":0.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0584,"sp":0.75,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.2142}},"lxr_fc_rights":0.71},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0584,"sp":0.75,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0548,"cvpos":0.2133}},"lxr_fc_rights":0.71},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0576,"sp":0.76,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0548,"cvpos":0.2082}},"lxr_fc_rights":0.72},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0576,"sp":0.76,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.2084}},"lxr_fc_rights":0.72},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0554,"sp":0.79,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.2019}},"lxr_fc_rights":0.75},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0562,"sp":0.78,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0548,"cvpos":0.2027}},"lxr_fc_rights":0.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0562,"sp":0.78,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0548,"cvpos":0.2027}},"lxr_fc_rights":0.72},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0576,"sp":0.76,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.2044}},"lxr_fc_rights":0.7},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0569,"sp":0.77,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.2033}},"lxr_fc_rights":0.71},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0554,"sp":0.79,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0548,"cvpos":0.2019}},"lxr_fc_rights":0.73},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0548,"sp":0.8,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0548,"cvpos":0.1973}},"lxr_fc_rights":0.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0548,"sp":0.8,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0584,"cvpos":0.1975}},"lxr_fc_rights":0.74},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0541,"sp":0.81,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0585,"cvpos":0.1965}},"lxr_fc_rights":0.75},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0548,"sp":0.8,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0587,"cvpos":0.1965}},"lxr_fc_rights":0.74},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0423,"sp":0.8,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.059,"cvpos":0.1551}},"lxr_fc_rights":0.74},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0417,"sp":0.81,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.059,"cvpos":0.1524}},"lxr_fc_rights":0.75},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0439,"sp":0.77,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.059,"cvpos":0.1771}},"lxr_fc_rights":0.71},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0428,"sp":0.79,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0593,"cvpos":0.161}},"lxr_fc_rights":0.73},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0428,"sp":0.79,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0597,"cvpos":0.161}},"lxr_fc_rights":0.73},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0433,"sp":0.78,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0599,"cvpos":0.1646}},"lxr_fc_rights":0.72},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0433,"sp":0.78,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0599,"cvpos":0.1646}},"lxr_fc_rights":0.72},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0439,"sp":0.77,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0599,"cvpos":0.1717}},"lxr_fc_rights":0.71},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0439,"sp":0.77,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0601,"cvpos":0.1719}},"lxr_fc_rights":0.71},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0439,"sp":0.77,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0601,"cvpos":0.1719}},"lxr_fc_rights":0.71},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0439,"sp":0.77,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0601,"cvpos":0.1714}},"lxr_fc_rights":0.71},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0445,"sp":0.76,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0603,"cvpos":0.1782}},"lxr_fc_rights":0.7},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0445,"sp":0.76,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0603,"cvpos":0.1785}},"lxr_fc_rights":0.7},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0433,"sp":0.78,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0603,"cvpos":0.1651}},"lxr_fc_rights":0.72},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0439,"sp":0.77,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0605,"cvpos":0.1705}},"lxr_fc_rights":0.71},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0433,"sp":0.78,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0605,"cvpos":0.1646}},"lxr_fc_rights":0.72},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0428,"sp":0.79,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0606,"cvpos":0.1605}},"lxr_fc_rights":0.73},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0433,"sp":0.78,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0606,"cvpos":0.1635}},"lxr_fc_rights":0.72},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0439,"sp":0.77,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0606,"cvpos":0.1664}},"lxr_fc_rights":0.71},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0439,"sp":0.77,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0606,"cvpos":0.1664}},"lxr_fc_rights":0.71},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0439,"sp":0.77,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0609,"cvpos":0.166}},"lxr_fc_rights":0.71},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0433,"sp":0.78,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0609,"cvpos":0.1633}},"lxr_fc_rights":0.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0428,"sp":0.79,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0609,"cvpos":0.1608}},"lxr_fc_rights":0.73},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001977,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0609,"cvpos":0.1637}},"dyr":0.0439,"sp":0.77,"lxr_fc_rights":0.71},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0433,"sp":0.78,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0609,"cvpos":0.1623}},"lxr_fc_rights":0.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0417,"sp":0.81,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0609,"cvpos":0.1524}},"lxr_fc_rights":0.75},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0423,"sp":0.8,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0613,"cvpos":0.1524}},"lxr_fc_rights":0.74},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0423,"sp":0.8,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0613,"cvpos":0.1526}},"lxr_fc_rights":0.74},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0423,"sp":0.8,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0613,"cvpos":0.1528}},"lxr_fc_rights":0.74},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0428,"sp":0.79,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0613,"cvpos":0.1555}},"lxr_fc_rights":0.73},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0423,"sp":0.8,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0613,"cvpos":0.1524}},"lxr_fc_rights":0.74},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0423,"sp":0.8,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0613,"cvpos":0.1524}},"lxr_fc_rights":0.74},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0412,"sp":0.82,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0613,"cvpos":0.1512}},"lxr_fc_rights":0.76},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0407,"sp":0.83,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0618,"cvpos":0.1473}},"lxr_fc_rights":0.76},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0407,"sp":0.83,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0618,"cvpos":0.1473}},"lxr_fc_rights":0.76},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0407,"sp":0.83,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0618,"cvpos":0.1469}},"lxr_fc_rights":0.76},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0402,"sp":0.84,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0618,"cvpos":0.1429}},"lxr_fc_rights":0.77},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0398,"sp":0.85,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0618,"cvpos":0.139}},"lxr_fc_rights":0.78},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0389,"sp":0.87,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0618,"cvpos":0.1173}},"lxr_fc_rights":0.8},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0389,"sp":0.87,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0619,"cvpos":0.1173}},"lxr_fc_rights":0.8},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0402,"sp":0.84,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0619,"cvpos":0.1392}},"lxr_fc_rights":0.77},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0393,"sp":0.86,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0619,"cvpos":0.1282}},"lxr_fc_rights":0.79},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0398,"sp":0.85,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0619,"cvpos":0.1347}},"lxr_fc_rights":0.78},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0398,"sp":0.85,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0619,"cvpos":0.1347}},"lxr_fc_rights":0.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0402,"sp":0.84,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0619,"cvpos":0.1349}},"lxr_fc_rights":0.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0393,"sp":0.86,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0622,"cvpos":0.1282}},"lxr_fc_rights":0.79},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0393,"sp":0.86,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0622,"cvpos":0.1282}},"lxr_fc_rights":0.79},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0389,"sp":0.87,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0619,"cvpos":0.117}},"lxr_fc_rights":0.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0389,"sp":0.87,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0619,"cvpos":0.117}},"lxr_fc_rights":0.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0389,"sp":0.87,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0622,"cvpos":0.1172}},"lxr_fc_rights":0.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0393,"sp":0.86,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0622,"cvpos":0.1241}},"lxr_fc_rights":0.79},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0393,"sp":0.86,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0622,"cvpos":0.1241}},"lxr_fc_rights":0.79},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0389,"sp":0.87,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0619,"cvpos":0.117}},"lxr_fc_rights":0.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0393,"sp":0.86,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0619,"cvpos":0.1224}},"lxr_fc_rights":0.79},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0389,"sp":0.87,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0622,"cvpos":0.1172}},"lxr_fc_rights":0.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0389,"sp":0.87,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0622,"cvpos":0.1173}},"lxr_fc_rights":0.8},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0389,"sp":0.87,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0622,"cvpos":0.1173}},"lxr_fc_rights":0.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0384,"sp":0.88,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0622,"cvpos":0.1129}},"lxr_fc_rights":0.81},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0376,"sp":0.9,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0622,"cvpos":0.0898}},"lxr_fc_rights":0.83},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001977,"dyr":0.038,"sp":0.89,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0622,"cvpos":0.1008}},"lxr_fc_rights":0.82},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001977,"dyr":0.038,"sp":0.89,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0622,"cvpos":0.1008}},"lxr_fc_rights":0.82},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001977,"dyr":0.038,"sp":0.89,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.1005}},"lxr_fc_rights":0.82},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0376,"sp":0.9,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0.0898}},"lxr_fc_rights":0.83},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0376,"sp":0.9,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0.0898}},"lxr_fc_rights":0.83},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0376,"sp":0.9,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.0896}},"lxr_fc_rights":0.83},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0376,"sp":0.9,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.0896}},"lxr_fc_rights":0.83},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0376,"sp":0.9,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.0897}},"lxr_fc_rights":0.83},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0376,"sp":0.9,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0.0898}},"lxr_fc_rights":0.83},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0367,"sp":0.92,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0.0776}},"lxr_fc_rights":0.85},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001977,"dyr":0.036,"sp":0.94,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.0624}},"lxr_fc_rights":0.87},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0356,"sp":0.95,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.0502}},"lxr_fc_rights":0.88},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0363,"sp":0.93,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.0625}},"lxr_fc_rights":0.86},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0363,"sp":0.93,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0.0626}},"lxr_fc_rights":0.86},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0356,"sp":0.95,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0.0503}},"lxr_fc_rights":0.88},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0356,"sp":0.95,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.0502}},"lxr_fc_rights":0.88},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0356,"sp":0.95,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.0502}},"lxr_fc_rights":0.88},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0356,"sp":0.95,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.0503}},"lxr_fc_rights":0.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0356,"sp":0.95,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0.0503}},"lxr_fc_rights":0.88},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0356,"sp":0.95,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0.0503}},"lxr_fc_rights":0.88},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0356,"sp":0.95,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.0502}},"lxr_fc_rights":0.88},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0367,"sp":0.92,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.0624}},"lxr_fc_rights":0.85},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001977,"dyr":0.038,"sp":0.89,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.0747}},"lxr_fc_rights":0.82},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001977,"dyr":0.038,"sp":0.89,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0.0748}},"lxr_fc_rights":0.82},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001977,"dyr":0.038,"sp":0.89,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0.0748}},"lxr_fc_rights":0.82},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001977,"dyr":0.038,"sp":0.89,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.0746}},"lxr_fc_rights":0.82},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0376,"sp":0.9,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.0719}},"lxr_fc_rights":0.83},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0363,"sp":0.93,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.053}},"lxr_fc_rights":0.86},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0363,"sp":0.93,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0.0531}},"lxr_fc_rights":0.86},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0363,"sp":0.93,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0.0531}},"lxr_fc_rights":0.86},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0363,"sp":0.93,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.0529}},"lxr_fc_rights":0.86},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0363,"sp":0.93,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.0529}},"lxr_fc_rights":0.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0348,"sp":0.97,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.038}},"lxr_fc_rights":0.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0348,"sp":0.97,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0.0381}},"lxr_fc_rights":0.89},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0348,"sp":0.97,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0.0381}},"lxr_fc_rights":0.89},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0348,"sp":0.97,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.038}},"lxr_fc_rights":0.89},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0348,"sp":0.97,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.038}},"lxr_fc_rights":0.89},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0348,"sp":0.97,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.038}},"lxr_fc_rights":0.89},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0348,"sp":0.97,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0.0381}},"lxr_fc_rights":0.89},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0345,"sp":0.98,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0.0354}},"lxr_fc_rights":0.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0345,"sp":0.98,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.0353}},"lxr_fc_rights":0.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0341,"sp":0.99,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.0231}},"lxr_fc_rights":0.91},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0341,"sp":0.99,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.0231}},"lxr_fc_rights":0.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0341,"sp":0.99,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0.0231}},"lxr_fc_rights":0.91},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0341,"sp":0.99,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0.0231}},"lxr_fc_rights":0.91},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0338,"sp":1,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.0081}},"lxr_fc_rights":0.92},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0341,"sp":0.99,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.0217}},"lxr_fc_rights":0.91},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0341,"sp":0.99,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.0217}},"lxr_fc_rights":0.91},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0341,"sp":0.99,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0.0218}},"lxr_fc_rights":0.91},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0341,"sp":0.99,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0.0218}},"lxr_fc_rights":0.91},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0338,"sp":1,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.0081}},"lxr_fc_rights":0.92},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0338,"sp":1,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.0081}},"lxr_fc_rights":0.92},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0338,"sp":1,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.0082}},"lxr_fc_rights":0.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0338,"sp":1,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0.0082}},"lxr_fc_rights":0.92},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0331,"sp":1.02,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0335,"sp":1.01,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.0041}},"lxr_fc_rights":0.93},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0338,"sp":1,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0338,"sp":1,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0623,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0331,"sp":1.02,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0623,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0331,"sp":1.02,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0331,"sp":1.02,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0335,"sp":1.01,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0338,"sp":1,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0623,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0338,"sp":1,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0623,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0338,"sp":1,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0623,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0338,"sp":1,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0341,"sp":0.99,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0623,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0356,"sp":0.95,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0623,"cvpos":0.0027}},"lxr_fc_rights":0.88},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0352,"sp":0.96,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0352,"sp":0.96,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0363,"sp":0.93,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0623,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001977,"dyr":0.038,"sp":0.89,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0623,"cvpos":0.0136}},"lxr_fc_rights":0.82},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0384,"sp":0.88,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0623,"cvpos":0.0136}},"lxr_fc_rights":0.81},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0389,"sp":0.87,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0623,"cvpos":0.0149}},"lxr_fc_rights":0.8},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0384,"sp":0.88,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0.0136}},"lxr_fc_rights":0.81},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0367,"sp":0.92,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0623,"cvpos":0.0027}},"lxr_fc_rights":0.83},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0371,"sp":0.91,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0894,"q2v":0.0623,"cvpos":0.0054}},"lxr_fc_rights":0.82},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0376,"sp":0.9,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0623,"cvpos":0.0095}},"lxr_fc_rights":0.81},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0371,"sp":0.91,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0623,"cvpos":0.0054}},"lxr_fc_rights":0.82},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0371,"sp":0.91,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0.0054}},"lxr_fc_rights":0.82},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0371,"sp":0.91,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0.0054}},"lxr_fc_rights":0.82},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0367,"sp":0.92,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0623,"cvpos":0.0027}},"lxr_fc_rights":0.83},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0367,"sp":0.92,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0623,"cvpos":0.0027}},"lxr_fc_rights":0.83},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0363,"sp":0.93,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0623,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001977,"dyr":0.036,"sp":0.94,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0981,"sp":0.97,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0892,"q2v":0.0623,"cvpos":0.7782}},"lxr_fc_rights":0.87},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0962,"sp":0.99,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.7001}},"lxr_fc_rights":0.89},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0943,"sp":1.01,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.6187}},"lxr_fc_rights":0.91},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0952,"sp":1,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.6481}},"lxr_fc_rights":0.9},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0943,"sp":1.01,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.089,"q2v":0.0622,"cvpos":0.6204}},"lxr_fc_rights":0.91},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0943,"sp":1.01,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0889,"q2v":0.0619,"cvpos":0.6218}},"lxr_fc_rights":0.91},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0943,"sp":1.01,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0887,"q2v":0.0619,"cvpos":0.6242}},"lxr_fc_rights":0.91},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0943,"sp":1.01,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0887,"q2v":0.0619,"cvpos":0.6255}},"lxr_fc_rights":0.91},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0933,"sp":1.02,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0887,"q2v":0.0619,"cvpos":0.6141}},"lxr_fc_rights":0.92},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0962,"sp":0.99,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0887,"q2v":0.0619,"cvpos":0.7007}},"lxr_fc_rights":0.89},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0952,"sp":1,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0886,"q2v":0.0619,"cvpos":0.6503}},"lxr_fc_rights":0.9},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0952,"sp":1,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0886,"q2v":0.0619,"cvpos":0.6526}},"lxr_fc_rights":0.9},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0952,"sp":1,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0886,"q2v":0.0619,"cvpos":0.654}},"lxr_fc_rights":0.9},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0952,"sp":1,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0886,"q2v":0.0619,"cvpos":0.6549}},"lxr_fc_rights":0.9},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0952,"sp":1,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0886,"q2v":0.0619,"cvpos":0.6558}},"lxr_fc_rights":0.9},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0943,"sp":1.01,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0886,"q2v":0.0619,"cvpos":0.634}},"lxr_fc_rights":0.91},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0943,"sp":1.01,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0886,"q2v":0.0619,"cvpos":0.6364}},"lxr_fc_rights":0.91},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0924,"sp":1.03,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0884,"q2v":0.0619,"cvpos":0.6079}},"lxr_fc_rights":0.93},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0943,"sp":1.01,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0619,"cvpos":0.6372}},"lxr_fc_rights":0.91},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0943,"sp":1.01,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0619,"cvpos":0.6381}},"lxr_fc_rights":0.91},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0952,"sp":1,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0619,"cvpos":0.6571}},"lxr_fc_rights":0.9},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0952,"sp":1,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0619,"cvpos":0.6594}},"lxr_fc_rights":0.9},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0952,"sp":1,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0619,"cvpos":0.6608}},"lxr_fc_rights":0.9},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0952,"sp":1,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0619,"cvpos":0.6617}},"lxr_fc_rights":0.9},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0943,"sp":1.01,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0619,"cvpos":0.6449}},"lxr_fc_rights":0.91},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0924,"sp":1.03,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0881,"q2v":0.0618,"cvpos":0.6177}},"lxr_fc_rights":0.93},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0924,"sp":1.03,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.088,"q2v":0.0618,"cvpos":0.6201}},"lxr_fc_rights":0.93},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0915,"sp":1.04,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.088,"q2v":0.0618,"cvpos":0.597}},"lxr_fc_rights":0.94},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0924,"sp":1.03,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.088,"q2v":0.0618,"cvpos":0.6209}},"lxr_fc_rights":0.93},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0943,"sp":1.01,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.088,"q2v":0.0618,"cvpos":0.6463}},"lxr_fc_rights":0.91},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0915,"sp":1.04,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.088,"q2v":0.0618,"cvpos":0.6}},"lxr_fc_rights":0.94},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0915,"sp":1.04,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.088,"q2v":0.0616,"cvpos":0.6024}},"lxr_fc_rights":0.94},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0915,"sp":1.04,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.088,"q2v":0.0616,"cvpos":0.6038}},"lxr_fc_rights":0.94},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0933,"sp":1.02,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.088,"q2v":0.0616,"cvpos":0.6372}},"lxr_fc_rights":0.92},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0962,"sp":0.99,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.088,"q2v":0.0616,"cvpos":0.702}},"lxr_fc_rights":0.89},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0971,"sp":0.98,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0879,"q2v":0.0616,"cvpos":0.7497}},"lxr_fc_rights":0.88},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0962,"sp":0.99,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0879,"q2v":0.0616,"cvpos":0.7056}},"lxr_fc_rights":0.89},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0962,"sp":0.99,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0877,"q2v":0.0616,"cvpos":0.7069}},"lxr_fc_rights":0.89},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0962,"sp":0.99,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0874,"q2v":0.0616,"cvpos":0.7079}},"lxr_fc_rights":0.89},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0962,"sp":0.99,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0874,"q2v":0.0616,"cvpos":0.7088}},"lxr_fc_rights":0.89},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0962,"sp":0.99,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0867,"q2v":0.0613,"cvpos":0.711}},"lxr_fc_rights":0.89},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0962,"sp":0.99,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0867,"q2v":0.0613,"cvpos":0.7123}},"lxr_fc_rights":0.89},{"dyr":0.0971,"sp":0.98,"stockId":1000000000001977,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.0867,"q2v":0.0613,"cvpos":0.7514}},"lxr_fc_rights":0.88},{"dyr":0.0962,"sp":0.99,"stockId":1000000000001977,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.0867,"q2v":0.0613,"cvpos":0.7143}},"lxr_fc_rights":0.89},{"dyr":0.0981,"sp":0.97,"stockId":1000000000001977,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.0867,"q2v":0.0613,"cvpos":0.7796}},"lxr_fc_rights":0.87},{"dyr":0.0981,"sp":0.97,"stockId":1000000000001977,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.0867,"q2v":0.0613,"cvpos":0.7815}},"lxr_fc_rights":0.87},{"dyr":0.0971,"sp":0.98,"stockId":1000000000001977,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.0867,"q2v":0.0612,"cvpos":0.7558}},"lxr_fc_rights":0.88},{"dyr":0.0962,"sp":0.99,"stockId":1000000000001977,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.0866,"q2v":0.0612,"cvpos":0.7201}},"lxr_fc_rights":0.89},{"dyr":0.0971,"sp":0.98,"stockId":1000000000001977,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.0863,"q2v":0.0612,"cvpos":0.7565}},"lxr_fc_rights":0.88},{"dyr":0.0952,"sp":1,"stockId":1000000000001977,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.086,"q2v":0.0612,"cvpos":0.683}},"lxr_fc_rights":0.9},{"dyr":0.0952,"sp":1,"stockId":1000000000001977,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.086,"q2v":0.0612,"cvpos":0.6852}},"lxr_fc_rights":0.9},{"dyr":0.0971,"sp":0.98,"stockId":1000000000001977,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.086,"q2v":0.0612,"cvpos":0.7582}},"lxr_fc_rights":0.88},{"dyr":0.0962,"sp":0.99,"stockId":1000000000001977,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.086,"q2v":0.0612,"cvpos":0.7238}},"lxr_fc_rights":0.89},{"dyr":0.0962,"sp":0.99,"stockId":1000000000001977,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.086,"q2v":0.0612,"cvpos":0.7248}},"lxr_fc_rights":0.89},{"dyr":0.0933,"sp":1.02,"stockId":1000000000001977,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.0847,"q2v":0.0609,"cvpos":0.6662}},"lxr_fc_rights":0.92},{"dyr":0.0962,"sp":0.99,"stockId":1000000000001977,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.0847,"q2v":0.0609,"cvpos":0.7273}},"lxr_fc_rights":0.89},{"dyr":0.0962,"sp":0.99,"stockId":1000000000001977,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.0847,"q2v":0.0609,"cvpos":0.7283}},"lxr_fc_rights":0.89},{"dyr":0.0943,"sp":1.01,"stockId":1000000000001977,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.0844,"q2v":0.0609,"cvpos":0.6776}},"lxr_fc_rights":0.91},{"dyr":0.0943,"sp":1.01,"stockId":1000000000001977,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.0841,"q2v":0.0609,"cvpos":0.6789}},"lxr_fc_rights":0.91},{"dyr":0.0952,"sp":1,"stockId":1000000000001977,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.0841,"q2v":0.0609,"cvpos":0.6934}},"lxr_fc_rights":0.9},{"dyr":0.0952,"sp":1,"stockId":1000000000001977,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.0841,"q2v":0.0609,"cvpos":0.6947}},"lxr_fc_rights":0.9},{"dyr":0.0962,"sp":0.99,"stockId":1000000000001977,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.0841,"q2v":0.0609,"cvpos":0.7296}},"lxr_fc_rights":0.89},{"dyr":0.0952,"sp":1,"stockId":1000000000001977,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.0838,"q2v":0.0609,"cvpos":0.6966}},"lxr_fc_rights":0.9},{"dyr":0.0907,"sp":1.05,"stockId":1000000000001977,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.0835,"q2v":0.0609,"cvpos":0.6259}},"lxr_fc_rights":0.94},{"dyr":0.0898,"sp":1.06,"stockId":1000000000001977,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.0829,"q2v":0.0609,"cvpos":0.6065}},"lxr_fc_rights":0.95},{"dyr":0.0881,"sp":1.08,"stockId":1000000000001977,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.082,"q2v":0.0609,"cvpos":0.5563}},"lxr_fc_rights":0.97},{"dyr":0.0881,"sp":1.08,"stockId":1000000000001977,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.0811,"q2v":0.0609,"cvpos":0.5571}},"lxr_fc_rights":0.97},{"dyr":0.0881,"sp":1.08,"stockId":1000000000001977,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.0805,"q2v":0.0609,"cvpos":0.5578}},"lxr_fc_rights":0.97},{"dyr":0.0881,"sp":1.08,"stockId":1000000000001977,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.0785,"q2v":0.0609,"cvpos":0.5592}},"lxr_fc_rights":0.97},{"dyr":0.089,"sp":1.07,"stockId":1000000000001977,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.0761,"q2v":0.0609,"cvpos":0.5829}},"lxr_fc_rights":0.96},{"dyr":0.0881,"sp":1.08,"stockId":1000000000001977,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.0745,"q2v":0.0609,"cvpos":0.5625}},"lxr_fc_rights":0.97},{"dyr":0.0881,"sp":1.08,"stockId":1000000000001977,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.0745,"q2v":0.0609,"cvpos":0.5633}},"lxr_fc_rights":0.97},{"dyr":0.089,"sp":1.07,"stockId":1000000000001977,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0993,"q5v":0.074,"q2v":0.0609,"cvpos":0.5837}},"lxr_fc_rights":0.96},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001977,"dyr":0.089,"sp":1.07,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0726,"q2v":0.0609,"cvpos":0.5862}},"lxr_fc_rights":0.96},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001977,"dyr":0.089,"sp":1.07,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0726,"q2v":0.0609,"cvpos":0.5875}},"lxr_fc_rights":0.96},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0898,"sp":1.06,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0726,"q2v":0.0609,"cvpos":0.6073}},"lxr_fc_rights":0.95},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0907,"sp":1.05,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0724,"q2v":0.0609,"cvpos":0.6272}},"lxr_fc_rights":0.94},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0898,"sp":1.06,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0724,"q2v":0.0609,"cvpos":0.6095}},"lxr_fc_rights":0.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0898,"sp":1.06,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0721,"q2v":0.0609,"cvpos":0.6119}},"lxr_fc_rights":0.95},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0898,"sp":1.06,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0721,"q2v":0.0609,"cvpos":0.6133}},"lxr_fc_rights":0.95},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0881,"sp":1.08,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0721,"q2v":0.0609,"cvpos":0.5761}},"lxr_fc_rights":0.97},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0898,"sp":1.06,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0721,"q2v":0.0609,"cvpos":0.6141}},"lxr_fc_rights":0.95},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0915,"sp":1.04,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0721,"q2v":0.0609,"cvpos":0.6463}},"lxr_fc_rights":0.94},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0907,"sp":1.05,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0721,"q2v":0.0609,"cvpos":0.6314}},"lxr_fc_rights":0.94},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0907,"sp":1.05,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0721,"q2v":0.0609,"cvpos":0.6323}},"lxr_fc_rights":0.94},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0915,"sp":1.04,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0721,"q2v":0.0609,"cvpos":0.6467}},"lxr_fc_rights":0.94},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0907,"sp":1.05,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0721,"q2v":0.0609,"cvpos":0.6345}},"lxr_fc_rights":0.94},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0915,"sp":1.04,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0721,"q2v":0.0609,"cvpos":0.6491}},"lxr_fc_rights":0.94},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0898,"sp":1.06,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0721,"q2v":0.0609,"cvpos":0.6247}},"lxr_fc_rights":0.95},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0898,"sp":1.06,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0721,"q2v":0.0609,"cvpos":0.6255}},"lxr_fc_rights":0.95},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0915,"sp":1.04,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0721,"q2v":0.0609,"cvpos":0.6495}},"lxr_fc_rights":0.94},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0907,"sp":1.05,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0721,"q2v":0.0609,"cvpos":0.6386}},"lxr_fc_rights":0.94},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0907,"sp":1.05,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0721,"q2v":0.0609,"cvpos":0.6409}},"lxr_fc_rights":0.94},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0907,"sp":1.05,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0721,"q2v":0.0609,"cvpos":0.6423}},"lxr_fc_rights":0.94},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0907,"sp":1.05,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0721,"q2v":0.0609,"cvpos":0.6431}},"lxr_fc_rights":0.94},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001977,"dyr":0.089,"sp":1.07,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0721,"q2v":0.0609,"cvpos":0.6141}},"lxr_fc_rights":0.95},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0924,"sp":1.03,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0721,"q2v":0.0609,"cvpos":0.6644}},"lxr_fc_rights":0.92},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0915,"sp":1.04,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0721,"q2v":0.0609,"cvpos":0.6526}},"lxr_fc_rights":0.93},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0933,"sp":1.02,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0721,"q2v":0.0609,"cvpos":0.678}},"lxr_fc_rights":0.91},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0933,"sp":1.02,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0721,"q2v":0.0609,"cvpos":0.6789}},"lxr_fc_rights":0.91},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0943,"sp":1.01,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0721,"q2v":0.0609,"cvpos":0.687}},"lxr_fc_rights":0.9},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0915,"sp":1.04,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0721,"q2v":0.0609,"cvpos":0.6581}},"lxr_fc_rights":0.93},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0915,"sp":1.04,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0721,"q2v":0.0609,"cvpos":0.659}},"lxr_fc_rights":0.93},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1194,"sp":1.09,"statistics":{"dyr":{"q8v":0.0993,"q5v":0.0721,"q2v":0.0609,"cvpos":0.9063}},"lxr_fc_rights":0.97},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1142,"sp":1.14,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0721,"q2v":0.0609,"cvpos":0.8916}},"lxr_fc_rights":1.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1142,"sp":1.14,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0721,"q2v":0.0609,"cvpos":0.893}},"lxr_fc_rights":1.02},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1184,"sp":1.1,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0721,"q2v":0.0609,"cvpos":0.9037}},"lxr_fc_rights":0.98},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1173,"sp":1.11,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0721,"q2v":0.0609,"cvpos":0.9022}},"lxr_fc_rights":0.99},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1173,"sp":1.11,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0721,"q2v":0.0609,"cvpos":0.9035}},"lxr_fc_rights":0.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1152,"sp":1.13,"statistics":{"dyr":{"q8v":0.0986,"q5v":0.0711,"q2v":0.0609,"cvpos":0.8984}},"lxr_fc_rights":1.01},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1206,"sp":1.08,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0711,"q2v":0.0609,"cvpos":0.9119}},"lxr_fc_rights":0.96},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1228,"sp":1.06,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0709,"q2v":0.0609,"cvpos":0.9172}},"lxr_fc_rights":0.94},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1228,"sp":1.06,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0706,"q2v":0.0609,"cvpos":0.9185}},"lxr_fc_rights":0.94},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1228,"sp":1.06,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0703,"q2v":0.0606,"cvpos":0.9198}},"lxr_fc_rights":0.94},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001977,"dyr":0.124,"sp":1.05,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0691,"q2v":0.0606,"cvpos":0.9241}},"lxr_fc_rights":0.94},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1252,"sp":1.04,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0687,"q2v":0.0606,"cvpos":0.9309}},"lxr_fc_rights":0.93},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1252,"sp":1.04,"statistics":{"dyr":{"q8v":0.0985,"q5v":0.0686,"q2v":0.0605,"cvpos":0.9322}},"lxr_fc_rights":0.93},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001977,"dyr":0.124,"sp":1.05,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0685,"q2v":0.0605,"cvpos":0.928}},"lxr_fc_rights":0.94},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001977,"dyr":0.124,"sp":1.05,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0685,"q2v":0.0605,"cvpos":0.9293}},"lxr_fc_rights":0.94},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001977,"dyr":0.124,"sp":1.05,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0684,"q2v":0.0603,"cvpos":0.9309}},"lxr_fc_rights":0.94},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1252,"sp":1.04,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0683,"q2v":0.0603,"cvpos":0.9336}},"lxr_fc_rights":0.93},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1228,"sp":1.06,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.0682,"q2v":0.0603,"cvpos":0.9308}},"lxr_fc_rights":0.94},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1217,"sp":1.07,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.068,"q2v":0.0603,"cvpos":0.9293}},"lxr_fc_rights":0.95},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1252,"sp":1.04,"statistics":{"dyr":{"q8v":0.0979,"q5v":0.068,"q2v":0.0603,"cvpos":0.9347}},"lxr_fc_rights":0.93},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1252,"sp":1.04,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.068,"q2v":0.0602,"cvpos":0.9362}},"lxr_fc_rights":0.93},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1252,"sp":1.04,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.068,"q2v":0.0601,"cvpos":0.9376}},"lxr_fc_rights":0.93},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1252,"sp":1.04,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.0679,"q2v":0.0601,"cvpos":0.9389}},"lxr_fc_rights":0.93},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1264,"sp":1.03,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0679,"q2v":0.0601,"cvpos":0.9484}},"lxr_fc_rights":0.92},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1264,"sp":1.03,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0679,"q2v":0.0601,"cvpos":0.9497}},"lxr_fc_rights":0.92},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1264,"sp":1.03,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9512}},"lxr_fc_rights":0.92},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1302,"sp":1,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9769}},"lxr_fc_rights":0.89},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1302,"sp":1,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9783}},"lxr_fc_rights":0.89},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1302,"sp":1,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9796}},"lxr_fc_rights":0.89},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1302,"sp":1,"statistics":{"dyr":{"q8v":0.0972,"q5v":0.0675,"q2v":0.0601,"cvpos":0.981}},"lxr_fc_rights":0.89},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1264,"sp":1.03,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9579}},"lxr_fc_rights":0.92},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1302,"sp":1,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9823}},"lxr_fc_rights":0.89},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1329,"sp":0.98,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9973}},"lxr_fc_rights":0.87},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1342,"sp":0.97,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0675,"q2v":0.0601,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1302,"sp":1,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9864}},"lxr_fc_rights":0.89},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1315,"sp":0.99,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9959}},"lxr_fc_rights":0.88},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1276,"sp":1.02,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9701}},"lxr_fc_rights":0.91},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1276,"sp":1.02,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9714}},"lxr_fc_rights":0.91},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1276,"sp":1.02,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9729}},"lxr_fc_rights":0.91},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1276,"sp":1.02,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9742}},"lxr_fc_rights":0.91},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1289,"sp":1.01,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9824}},"lxr_fc_rights":0.9},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1289,"sp":1.01,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9837}},"lxr_fc_rights":0.9},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1289,"sp":1.01,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0675,"q2v":0.0601,"cvpos":0.985}},"lxr_fc_rights":0.9},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1302,"sp":1,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9891}},"lxr_fc_rights":0.89},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1315,"sp":0.99,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9973}},"lxr_fc_rights":0.88},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1329,"sp":0.98,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0675,"q2v":0.0601,"cvpos":1}},"lxr_fc_rights":0.87},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1315,"sp":0.99,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0675,"q2v":0.0601,"cvpos":1}},"lxr_fc_rights":0.88},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1302,"sp":1,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9946}},"lxr_fc_rights":0.89},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1302,"sp":1,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9959}},"lxr_fc_rights":0.89},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1289,"sp":1.01,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9946}},"lxr_fc_rights":0.9},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1289,"sp":1.01,"statistics":{"dyr":{"q8v":0.0964,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9959}},"lxr_fc_rights":0.9},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1302,"sp":1,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9973}},"lxr_fc_rights":0.89},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1302,"sp":1,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9986}},"lxr_fc_rights":0.89},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1264,"sp":1.03,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9891}},"lxr_fc_rights":0.92},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1264,"sp":1.03,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9905}},"lxr_fc_rights":0.92},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1252,"sp":1.04,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9837}},"lxr_fc_rights":0.93},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1252,"sp":1.04,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9851}},"lxr_fc_rights":0.93},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1276,"sp":1.02,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9932}},"lxr_fc_rights":0.91},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1276,"sp":1.02,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9946}},"lxr_fc_rights":0.91},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1302,"sp":1,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0675,"q2v":0.0601,"cvpos":1}},"lxr_fc_rights":0.89},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1252,"sp":1.04,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0675,"q2v":0.0602,"cvpos":0.9905}},"lxr_fc_rights":0.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1276,"sp":1.02,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0675,"q2v":0.0602,"cvpos":0.9973}},"lxr_fc_rights":0.91},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1276,"sp":1.02,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0675,"q2v":0.0602,"cvpos":0.9986}},"lxr_fc_rights":0.91},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1276,"sp":1.02,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0675,"q2v":0.0601,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1264,"sp":1.03,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0675,"q2v":0.0601,"cvpos":1}},"lxr_fc_rights":0.92},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1228,"sp":1.06,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0675,"q2v":0.0602,"cvpos":0.9946}},"lxr_fc_rights":0.94},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001977,"dyr":0.124,"sp":1.05,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0675,"q2v":0.0602,"cvpos":0.9959}},"lxr_fc_rights":0.94},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1252,"sp":1.04,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0675,"q2v":0.0602,"cvpos":0.9973}},"lxr_fc_rights":0.93},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1252,"sp":1.04,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1252,"sp":1.04,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0675,"q2v":0.0601,"cvpos":1}},"lxr_fc_rights":0.93},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1206,"sp":1.08,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0675,"q2v":0.0602,"cvpos":0.9986}},"lxr_fc_rights":0.96},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1194,"sp":1.09,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0675,"q2v":0.0602,"cvpos":0.9959}},"lxr_fc_rights":0.97},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1194,"sp":1.09,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0675,"q2v":0.0602,"cvpos":0.9973}},"lxr_fc_rights":0.97},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1217,"sp":1.07,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0675,"q2v":0.0601,"cvpos":1}},"lxr_fc_rights":0.95},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1194,"sp":1.09,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0675,"q2v":0.0601,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1184,"sp":1.1,"statistics":{"dyr":{"q8v":0.0944,"q5v":0.0675,"q2v":0.0602,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1162,"sp":1.12,"statistics":{"dyr":{"q8v":0.0944,"q5v":0.0675,"q2v":0.0602,"cvpos":0.9959}},"lxr_fc_rights":1},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1184,"sp":1.1,"statistics":{"dyr":{"q8v":0.0944,"q5v":0.0675,"q2v":0.0602,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1162,"sp":1.12,"statistics":{"dyr":{"q8v":0.0944,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9986}},"lxr_fc_rights":1},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1162,"sp":1.12,"statistics":{"dyr":{"q8v":0.0944,"q5v":0.0675,"q2v":0.0601,"cvpos":1}},"lxr_fc_rights":1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1152,"sp":1.13,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0675,"q2v":0.0602,"cvpos":1}},"lxr_fc_rights":1.01},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1103,"sp":1.18,"statistics":{"dyr":{"q8v":0.0943,"q5v":0.0675,"q2v":0.0602,"cvpos":0.9702}},"lxr_fc_rights":1.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1113,"sp":1.17,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0675,"q2v":0.0602,"cvpos":0.9837}},"lxr_fc_rights":1.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1085,"sp":1.2,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9566}},"lxr_fc_rights":1.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1122,"sp":1.16,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9959}},"lxr_fc_rights":1.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1122,"sp":1.16,"statistics":{"dyr":{"q8v":0.0937,"q5v":0.0675,"q2v":0.0602,"cvpos":0.9973}},"lxr_fc_rights":1.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1103,"sp":1.18,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0675,"q2v":0.0602,"cvpos":0.9756}},"lxr_fc_rights":1.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1085,"sp":1.2,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0675,"q2v":0.0602,"cvpos":0.9621}},"lxr_fc_rights":1.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1103,"sp":1.18,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9769}},"lxr_fc_rights":1.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1094,"sp":1.19,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9688}},"lxr_fc_rights":1.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1122,"sp":1.16,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0675,"q2v":0.0602,"cvpos":0.9986}},"lxr_fc_rights":1.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0979,"sp":1.33,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0675,"q2v":0.0602,"cvpos":0.8984}},"lxr_fc_rights":1.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0979,"sp":1.33,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0675,"q2v":0.0602,"cvpos":0.8997}},"lxr_fc_rights":1.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0979,"sp":1.33,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9009}},"lxr_fc_rights":1.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0972,"sp":1.34,"statistics":{"dyr":{"q8v":0.0929,"q5v":0.0675,"q2v":0.0601,"cvpos":0.8886}},"lxr_fc_rights":1.19},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0979,"sp":1.33,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0675,"q2v":0.0602,"cvpos":0.9024}},"lxr_fc_rights":1.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0972,"sp":1.34,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0675,"q2v":0.0602,"cvpos":0.8916}},"lxr_fc_rights":1.19},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0986,"sp":1.32,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0675,"q2v":0.0602,"cvpos":0.916}},"lxr_fc_rights":1.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0986,"sp":1.32,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9172}},"lxr_fc_rights":1.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0986,"sp":1.32,"statistics":{"dyr":{"q8v":0.0922,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9185}},"lxr_fc_rights":1.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0994,"sp":1.31,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.0675,"q2v":0.0602,"cvpos":0.9377}},"lxr_fc_rights":1.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1002,"sp":1.3,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0675,"q2v":0.0602,"cvpos":0.9404}},"lxr_fc_rights":1.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001977,"dyr":0.1002,"sp":1.3,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9417}},"lxr_fc_rights":1.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0986,"sp":1.32,"statistics":{"dyr":{"q8v":0.0914,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9239}},"lxr_fc_rights":1.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0979,"sp":1.33,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0675,"q2v":0.0602,"cvpos":0.9133}},"lxr_fc_rights":1.19},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0979,"sp":1.33,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0675,"q2v":0.0602,"cvpos":0.9146}},"lxr_fc_rights":1.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0994,"sp":1.31,"statistics":{"dyr":{"q8v":0.0907,"q5v":0.0675,"q2v":0.0602,"cvpos":0.9417}},"lxr_fc_rights":1.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0986,"sp":1.32,"statistics":{"dyr":{"q8v":0.0907,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9267}},"lxr_fc_rights":1.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0986,"sp":1.32,"statistics":{"dyr":{"q8v":0.0904,"q5v":0.0675,"q2v":0.0601,"cvpos":0.928}},"lxr_fc_rights":1.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0972,"sp":1.34,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0675,"q2v":0.0602,"cvpos":0.9092}},"lxr_fc_rights":1.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0972,"sp":1.34,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9104}},"lxr_fc_rights":1.19},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0979,"sp":1.33,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9199}},"lxr_fc_rights":1.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0972,"sp":1.34,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0675,"q2v":0.0601,"cvpos":0.913}},"lxr_fc_rights":1.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0964,"sp":1.35,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0674,"q2v":0.0601,"cvpos":0.8857}},"lxr_fc_rights":1.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0964,"sp":1.35,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0675,"q2v":0.0601,"cvpos":0.8874}},"lxr_fc_rights":1.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0964,"sp":1.35,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0675,"q2v":0.0601,"cvpos":0.8887}},"lxr_fc_rights":1.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0964,"sp":1.35,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0675,"q2v":0.0601,"cvpos":0.8901}},"lxr_fc_rights":1.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0986,"sp":1.32,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9293}},"lxr_fc_rights":1.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0964,"sp":1.35,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0675,"q2v":0.0601,"cvpos":0.8927}},"lxr_fc_rights":1.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0972,"sp":1.34,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0675,"q2v":0.0601,"cvpos":0.9158}},"lxr_fc_rights":1.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0964,"sp":1.35,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0675,"q2v":0.0601,"cvpos":0.8954}},"lxr_fc_rights":1.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0964,"sp":1.35,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0674,"q2v":0.0601,"cvpos":0.8966}},"lxr_fc_rights":1.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0972,"sp":1.34,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0673,"q2v":0.0601,"cvpos":0.9169}},"lxr_fc_rights":1.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0957,"sp":1.36,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0675,"q2v":0.0601,"cvpos":0.8791}},"lxr_fc_rights":1.21},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0957,"sp":1.36,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0675,"q2v":0.0601,"cvpos":0.8804}},"lxr_fc_rights":1.21},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0957,"sp":1.36,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0675,"q2v":0.0601,"cvpos":0.8818}},"lxr_fc_rights":1.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0943,"sp":1.38,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0674,"q2v":0.0601,"cvpos":0.8571}},"lxr_fc_rights":1.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0943,"sp":1.38,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0673,"q2v":0.0601,"cvpos":0.8583}},"lxr_fc_rights":1.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0964,"sp":1.35,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0675,"q2v":0.0601,"cvpos":0.8995}},"lxr_fc_rights":1.2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0937,"sp":1.39,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0675,"q2v":0.0601,"cvpos":0.8601}},"lxr_fc_rights":1.24},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001977,"dyr":0.093,"sp":1.4,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0675,"q2v":0.0601,"cvpos":0.8492}},"lxr_fc_rights":1.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001977,"dyr":0.093,"sp":1.4,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0674,"q2v":0.0601,"cvpos":0.8503}},"lxr_fc_rights":1.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001977,"dyr":0.093,"sp":1.4,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0673,"q2v":0.0601,"cvpos":0.8515}},"lxr_fc_rights":1.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0886,"sp":1.47,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0675,"q2v":0.0601,"cvpos":0.7598}},"lxr_fc_rights":1.23},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001977,"dyr":0.088,"sp":1.48,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0675,"q2v":0.0601,"cvpos":0.7436}},"lxr_fc_rights":1.24},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0904,"sp":1.44,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0675,"q2v":0.0601,"cvpos":0.8139}},"lxr_fc_rights":1.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001977,"dyr":0.091,"sp":1.43,"statistics":{"dyr":{"q8v":0.0898,"q5v":0.0674,"q2v":0.0601,"cvpos":0.8259}},"lxr_fc_rights":1.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0917,"sp":1.42,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0675,"q2v":0.0602,"cvpos":0.8333}},"lxr_fc_rights":1.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0917,"sp":1.42,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0675,"q2v":0.0602,"cvpos":0.8347}},"lxr_fc_rights":1.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0904,"sp":1.44,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0675,"q2v":0.0601,"cvpos":0.8195}},"lxr_fc_rights":1.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0898,"sp":1.45,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0675,"q2v":0.0601,"cvpos":0.8057}},"lxr_fc_rights":1.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0626,"sp":1.4,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0601,"cvpos":0.3374}},"lxr_fc_rights":1.17},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0618,"sp":1.42,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0601,"cvpos":0.2778}},"lxr_fc_rights":1.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0622,"sp":1.41,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0601,"cvpos":0.313}},"lxr_fc_rights":1.18},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0618,"sp":1.42,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0673,"q2v":0.0599,"cvpos":0.2795}},"lxr_fc_rights":1.19},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001977,"dyr":0.065,"sp":1.35,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0673,"q2v":0.0599,"cvpos":0.4334}},"lxr_fc_rights":1.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001977,"dyr":0.064,"sp":1.37,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0599,"cvpos":0.397}},"lxr_fc_rights":1.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001977,"dyr":0.064,"sp":1.37,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0599,"cvpos":0.3984}},"lxr_fc_rights":1.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001977,"dyr":0.064,"sp":1.37,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0599,"cvpos":0.3997}},"lxr_fc_rights":1.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0626,"sp":1.4,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0673,"q2v":0.0599,"cvpos":0.3433}},"lxr_fc_rights":1.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0626,"sp":1.4,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0673,"q2v":0.0599,"cvpos":0.3438}},"lxr_fc_rights":1.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0626,"sp":1.4,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0599,"cvpos":0.3469}},"lxr_fc_rights":1.17},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0626,"sp":1.4,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0599,"cvpos":0.3482}},"lxr_fc_rights":1.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0626,"sp":1.4,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0597,"cvpos":0.3496}},"lxr_fc_rights":1.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0631,"sp":1.39,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0673,"q2v":0.0597,"cvpos":0.3691}},"lxr_fc_rights":1.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0618,"sp":1.42,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0673,"q2v":0.0597,"cvpos":0.2935}},"lxr_fc_rights":1.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0626,"sp":1.4,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0596,"cvpos":0.3523}},"lxr_fc_rights":1.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0626,"sp":1.4,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0596,"cvpos":0.3537}},"lxr_fc_rights":1.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0626,"sp":1.4,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0596,"cvpos":0.355}},"lxr_fc_rights":1.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0618,"sp":1.42,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0673,"q2v":0.0596,"cvpos":0.2999}},"lxr_fc_rights":1.19},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0618,"sp":1.42,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0673,"q2v":0.0596,"cvpos":0.3003}},"lxr_fc_rights":1.19},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0613,"sp":1.43,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0596,"cvpos":0.2846}},"lxr_fc_rights":1.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0593,"sp":1.48,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0596,"cvpos":0.1897}},"lxr_fc_rights":1.24},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0597,"sp":1.47,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0596,"cvpos":0.21}},"lxr_fc_rights":1.23},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0585,"sp":1.5,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0673,"q2v":0.0596,"cvpos":0.1506}},"lxr_fc_rights":1.26},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0601,"sp":1.46,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0673,"q2v":0.0596,"cvpos":0.2269}},"lxr_fc_rights":1.22},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0609,"sp":1.44,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0593,"cvpos":0.2629}},"lxr_fc_rights":1.21},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0613,"sp":1.43,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0593,"cvpos":0.2859}},"lxr_fc_rights":1.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0613,"sp":1.43,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0593,"cvpos":0.2873}},"lxr_fc_rights":1.2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0636,"sp":1.38,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0673,"q2v":0.0593,"cvpos":0.384}},"lxr_fc_rights":1.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0626,"sp":1.4,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0593,"cvpos":0.3586}},"lxr_fc_rights":1.17},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0626,"sp":1.4,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0592,"cvpos":0.3599}},"lxr_fc_rights":1.17},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0626,"sp":1.4,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0592,"cvpos":0.3613}},"lxr_fc_rights":1.17},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0645,"sp":1.36,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0592,"cvpos":0.4201}},"lxr_fc_rights":1.14},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0664,"sp":1.32,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0673,"q2v":0.0592,"cvpos":0.4735}},"lxr_fc_rights":1.11},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0664,"sp":1.32,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0592,"cvpos":0.4763}},"lxr_fc_rights":1.11},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0659,"sp":1.33,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0592,"cvpos":0.4628}},"lxr_fc_rights":1.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0664,"sp":1.32,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0592,"cvpos":0.4777}},"lxr_fc_rights":1.11},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0664,"sp":1.32,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0592,"cvpos":0.4783}},"lxr_fc_rights":1.11},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0664,"sp":1.32,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0673,"q2v":0.0592,"cvpos":0.479}},"lxr_fc_rights":1.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0664,"sp":1.32,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0592,"cvpos":0.481}},"lxr_fc_rights":1.11},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0669,"sp":1.31,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0592,"cvpos":0.4919}},"lxr_fc_rights":1.1},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0669,"sp":1.31,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0592,"cvpos":0.4932}},"lxr_fc_rights":1.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0664,"sp":1.32,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0673,"q2v":0.0592,"cvpos":0.4844}},"lxr_fc_rights":1.11},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0675,"sp":1.3,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0673,"q2v":0.0592,"cvpos":0.5014}},"lxr_fc_rights":1.09},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0675,"sp":1.3,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.059,"cvpos":0.5034}},"lxr_fc_rights":1.09},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0664,"sp":1.32,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.059,"cvpos":0.4892}},"lxr_fc_rights":1.11},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0645,"sp":1.36,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.059,"cvpos":0.4383}},"lxr_fc_rights":1.14},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001977,"dyr":0.065,"sp":1.35,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.059,"cvpos":0.4524}},"lxr_fc_rights":1.13},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0645,"sp":1.36,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0589,"cvpos":0.4417}},"lxr_fc_rights":1.14},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0631,"sp":1.39,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0589,"cvpos":0.3957}},"lxr_fc_rights":1.17},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0636,"sp":1.38,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0589,"cvpos":0.4092}},"lxr_fc_rights":1.16},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0636,"sp":1.38,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0589,"cvpos":0.4098}},"lxr_fc_rights":1.16},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0626,"sp":1.4,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0589,"cvpos":0.3872}},"lxr_fc_rights":1.17},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0636,"sp":1.38,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0589,"cvpos":0.4119}},"lxr_fc_rights":1.16},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0631,"sp":1.39,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0587,"cvpos":0.4011}},"lxr_fc_rights":1.17},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0631,"sp":1.39,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0586,"cvpos":0.4024}},"lxr_fc_rights":1.17},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0631,"sp":1.39,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0586,"cvpos":0.403}},"lxr_fc_rights":1.17},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0636,"sp":1.38,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0586,"cvpos":0.4117}},"lxr_fc_rights":1.16},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0636,"sp":1.38,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0586,"cvpos":0.4146}},"lxr_fc_rights":1.16},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0645,"sp":1.36,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0585,"cvpos":0.4431}},"lxr_fc_rights":1.14},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0659,"sp":1.33,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0584,"cvpos":0.477}},"lxr_fc_rights":1.12},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0654,"sp":1.34,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0583,"cvpos":0.4695}},"lxr_fc_rights":1.12},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0664,"sp":1.32,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0583,"cvpos":0.4891}},"lxr_fc_rights":1.11},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0654,"sp":1.34,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0671,"q2v":0.0583,"cvpos":0.4736}},"lxr_fc_rights":1.12},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001977,"dyr":0.065,"sp":1.35,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0671,"q2v":0.0583,"cvpos":0.4614}},"lxr_fc_rights":1.13},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001977,"dyr":0.0626,"sp":1.4,"statistics":{"dyr":{"q8v":0.0894,"q5v":0.0672,"q2v":0.0583,"cvpos":0.4065}},"lxr_fc_rights":1.17}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-04-14T16:00:00.000Z","accurateDate":"2026-03-27T08:30:00.000Z","paymentDate":"2026-04-28T16:00:00.000Z","dividend":0.029,"type":"dividend","content":"中期(半年期)息HKD 0.029","value":40600000,"originalValue":40600000,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001977},{"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-11T16:00:00.000Z","accurateDate":"2025-08-29T08:30:00.000Z","paymentDate":"2025-09-28T16:00:00.000Z","dividend":0.026,"type":"dividend","content":"中期(半年期)息HKD 0.026","value":36400000,"originalValue":36400000,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001977},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-04-13T16:00:00.000Z","accurateDate":"2025-03-28T08:30:00.000Z","paymentDate":"2025-04-28T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":28000000,"originalValue":28000000,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001977},{"date":"2024-08-25T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-10T16:00:00.000Z","accurateDate":"2024-08-26T11:26:00.000Z","paymentDate":"2024-09-26T16:00:00.000Z","dividend":0.0238,"type":"dividend","content":"中期(半年期)息HKD 0.0238","value":33320000.000000004,"originalValue":33320000.000000004,"influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001977},{"date":"2024-03-24T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-04-14T16:00:00.000Z","accurateDate":"2024-03-25T11:50:00.000Z","paymentDate":"2024-04-28T16:00:00.000Z","dividend":0.01,"type":"dividend","content":"中期(半年期)息HKD 0.01","value":14000000,"originalValue":14000000,"influenceDate":"2024-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001977},{"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-10T16:00:00.000Z","accurateDate":"2023-08-25T10:06:00.000Z","paymentDate":"2023-09-27T16:00:00.000Z","dividend":0.0852,"type":"dividend","content":"中期(半年期)息HKD 0.0852","value":119280000,"originalValue":119280000,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001977}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001977,"reportDate":"2026-04-21T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001977,"reportDate":"2025-04-23T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001977,"reportDate":"2024-04-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.05612244897959184,"cvpos":0.4993197278911565,"minv":0.03313725490196078,"maxv":0.13422680412371135,"avgv":0.06809199417320365,"q2v":0.0438961038961039,"q5v":0.05612244897959184,"q8v":0.09616161616161616,"maxvd":"2024-02-01T16:00:00.000Z","minvd":"2024-10-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}