window.pageData = {"stock":{"name":"弘阳服务","stockCode":"01971","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001971,"pb":0.148,"sp":0.34,"statistics":{"pb":{"q8v":0.2248,"q5v":0.1868,"q2v":0.1607,"cvpos":0.0342}},"lxr_fc_rights":0.34},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001971,"pb":0.152,"sp":0.35,"statistics":{"pb":{"q8v":0.2248,"q5v":0.1868,"q2v":0.1607,"cvpos":0.0795}},"lxr_fc_rights":0.35},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001971,"pb":0.156,"sp":0.36,"statistics":{"pb":{"q8v":0.2261,"q5v":0.1868,"q2v":0.1607,"cvpos":0.1364}},"lxr_fc_rights":0.36},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001971,"pb":0.159,"sp":0.365,"statistics":{"pb":{"q8v":0.2261,"q5v":0.1868,"q2v":0.1608,"cvpos":0.1583}},"lxr_fc_rights":0.37},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001971,"pb":0.161,"sp":0.37,"statistics":{"pb":{"q8v":0.2267,"q5v":0.1868,"q2v":0.1608,"cvpos":0.1878}},"lxr_fc_rights":0.37},{"stockId":1000000000001971,"date":"2026-05-13T16:00:00.000Z","pb":0.165,"sp":0.38,"statistics":{"pb":{"q8v":0.2267,"q5v":0.1868,"q2v":0.1608,"cvpos":0.2408}},"lxr_fc_rights":0.38},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001971,"pb":0.161,"sp":0.37,"statistics":{"pb":{"q8v":0.2267,"q5v":0.1868,"q2v":0.1608,"cvpos":0.188}},"lxr_fc_rights":0.37},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001971,"pb":0.165,"sp":0.38,"statistics":{"pb":{"q8v":0.2267,"q5v":0.1868,"q2v":0.1608,"cvpos":0.2401}},"lxr_fc_rights":0.38},{"stockId":1000000000001971,"date":"2026-05-10T16:00:00.000Z","pb":0.165,"sp":0.38,"statistics":{"pb":{"q8v":0.229,"q5v":0.1868,"q2v":0.1608,"cvpos":0.2401}},"lxr_fc_rights":0.38},{"stockId":1000000000001971,"date":"2026-05-07T16:00:00.000Z","pb":0.165,"sp":0.38,"statistics":{"pb":{"q8v":0.229,"q5v":0.1868,"q2v":0.1608,"cvpos":0.2395}},"lxr_fc_rights":0.38},{"stockId":1000000000001971,"date":"2026-05-06T16:00:00.000Z","pb":0.165,"sp":0.38,"statistics":{"pb":{"q8v":0.229,"q5v":0.1868,"q2v":0.1608,"cvpos":0.2395}},"lxr_fc_rights":0.38},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001971,"pb":0.163,"sp":0.375,"statistics":{"pb":{"q8v":0.229,"q5v":0.1868,"q2v":0.1608,"cvpos":0.2166}},"lxr_fc_rights":0.37},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001971,"pb":0.152,"sp":0.35,"statistics":{"pb":{"q8v":0.229,"q5v":0.1868,"q2v":0.1608,"cvpos":0.0791}},"lxr_fc_rights":0.35},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001971,"pb":0.152,"sp":0.35,"statistics":{"pb":{"q8v":0.229,"q5v":0.1868,"q2v":0.1608,"cvpos":0.0791}},"lxr_fc_rights":0.35},{"stockId":1000000000001971,"date":"2026-04-29T16:00:00.000Z","pb":0.154,"sp":0.355,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1868,"q2v":0.1608,"cvpos":0.0966}},"lxr_fc_rights":0.36},{"stockId":1000000000001971,"date":"2026-04-28T16:00:00.000Z","pb":0.154,"sp":0.355,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1868,"q2v":0.1608,"cvpos":0.0967}},"lxr_fc_rights":0.36},{"stockId":1000000000001971,"date":"2026-04-27T16:00:00.000Z","pb":0.152,"sp":0.35,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1868,"q2v":0.1608,"cvpos":0.0791}},"lxr_fc_rights":0.35},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001971,"pb":0.152,"sp":0.35,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1868,"q2v":0.1622,"cvpos":0.0791}},"lxr_fc_rights":0.35},{"stockId":1000000000001971,"date":"2026-04-23T16:00:00.000Z","pb":0.152,"sp":0.35,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1868,"q2v":0.1622,"cvpos":0.0789}},"lxr_fc_rights":0.35},{"stockId":1000000000001971,"date":"2026-04-22T16:00:00.000Z","pb":0.152,"sp":0.35,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1868,"q2v":0.1622,"cvpos":0.0789}},"lxr_fc_rights":0.35},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001971,"pb":0.161,"sp":0.37,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1868,"q2v":0.1622,"cvpos":0.1771}},"lxr_fc_rights":0.37},{"stockId":1000000000001971,"date":"2026-04-20T16:00:00.000Z","pb":0.161,"sp":0.37,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1868,"q2v":0.1622,"cvpos":0.1774}},"lxr_fc_rights":0.37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001971,"pb":0.165,"sp":0.38,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1868,"q2v":0.1622,"cvpos":0.2251}},"lxr_fc_rights":0.38},{"stockId":1000000000001971,"date":"2026-04-16T16:00:00.000Z","pb":0.165,"sp":0.38,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1868,"q2v":0.1622,"cvpos":0.2245}},"lxr_fc_rights":0.38},{"stockId":1000000000001971,"date":"2026-04-15T16:00:00.000Z","pb":0.165,"sp":0.38,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1869,"q2v":0.1622,"cvpos":0.2245}},"lxr_fc_rights":0.38},{"stockId":1000000000001971,"date":"2026-04-14T16:00:00.000Z","pb":0.165,"sp":0.38,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1869,"q2v":0.1622,"cvpos":0.2248}},"lxr_fc_rights":0.38},{"stockId":1000000000001971,"date":"2026-04-13T16:00:00.000Z","pb":0.161,"sp":0.37,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1869,"q2v":0.1622,"cvpos":0.1774}},"lxr_fc_rights":0.37},{"stockId":1000000000001971,"date":"2026-04-12T16:00:00.000Z","pb":0.161,"sp":0.37,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1873,"q2v":0.1622,"cvpos":0.1774}},"lxr_fc_rights":0.37},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001971,"pb":0.161,"sp":0.37,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1877,"q2v":0.163,"cvpos":0.1769}},"lxr_fc_rights":0.37},{"stockId":1000000000001971,"date":"2026-04-08T16:00:00.000Z","pb":0.161,"sp":0.37,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1877,"q2v":0.163,"cvpos":0.1771}},"lxr_fc_rights":0.37},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001971,"pb":0.154,"sp":0.355,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1877,"q2v":0.163,"cvpos":0.0914}},"lxr_fc_rights":0.36},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001971,"pb":0.143,"sp":0.33,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1877,"q2v":0.163,"cvpos":0.0204}},"lxr_fc_rights":0.33},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001971,"pb":0.141,"sp":0.325,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1877,"q2v":0.164,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"stockId":1000000000001971,"date":"2026-03-30T16:00:00.000Z","pb":0.141,"sp":0.325,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1877,"q2v":0.164,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"stockId":1000000000001971,"date":"2026-03-29T16:00:00.000Z","pb":0.141,"sp":0.325,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1883,"q2v":0.1643,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"stockId":1000000000001971,"date":"2026-03-26T16:00:00.000Z","pb":0.141,"sp":0.325,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1889,"q2v":0.1643,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001971,"pb":0.141,"sp":0.325,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1889,"q2v":0.1643,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001971,"pb":0.143,"sp":0.33,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1889,"q2v":0.1643,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001971,"pb":0.131,"sp":0.32,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1889,"q2v":0.1643,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"stockId":1000000000001971,"date":"2026-03-22T16:00:00.000Z","pb":0.131,"sp":0.32,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1889,"q2v":0.1643,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001971,"pb":0.133,"sp":0.325,"statistics":{"pb":{"q8v":0.2304,"q5v":0.1889,"q2v":0.1643,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"stockId":1000000000001971,"date":"2026-03-18T16:00:00.000Z","pb":0.146,"sp":0.355,"statistics":{"pb":{"q8v":0.2309,"q5v":0.1889,"q2v":0.1643,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"stockId":1000000000001971,"date":"2026-03-17T16:00:00.000Z","pb":0.148,"sp":0.36,"statistics":{"pb":{"q8v":0.2309,"q5v":0.1889,"q2v":0.1643,"cvpos":0.0191}},"lxr_fc_rights":0.36},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001971,"pb":0.148,"sp":0.36,"statistics":{"pb":{"q8v":0.2309,"q5v":0.1889,"q2v":0.1643,"cvpos":0.0191}},"lxr_fc_rights":0.36},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001971,"pb":0.152,"sp":0.37,"statistics":{"pb":{"q8v":0.2309,"q5v":0.1889,"q2v":0.1652,"cvpos":0.045}},"lxr_fc_rights":0.37},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001971,"pb":0.152,"sp":0.37,"statistics":{"pb":{"q8v":0.2309,"q5v":0.1889,"q2v":0.1652,"cvpos":0.0449}},"lxr_fc_rights":0.37},{"stockId":1000000000001971,"date":"2026-03-11T16:00:00.000Z","pb":0.15,"sp":0.365,"statistics":{"pb":{"q8v":0.2309,"q5v":0.1889,"q2v":0.1652,"cvpos":0.0286}},"lxr_fc_rights":0.36},{"stockId":1000000000001971,"date":"2026-03-10T16:00:00.000Z","pb":0.154,"sp":0.375,"statistics":{"pb":{"q8v":0.2309,"q5v":0.1889,"q2v":0.1652,"cvpos":0.0613}},"lxr_fc_rights":0.37},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001971,"pb":0.156,"sp":0.38,"statistics":{"pb":{"q8v":0.2309,"q5v":0.1889,"q2v":0.1652,"cvpos":0.0696}},"lxr_fc_rights":0.38},{"stockId":1000000000001971,"date":"2026-03-08T16:00:00.000Z","pb":0.148,"sp":0.36,"statistics":{"pb":{"q8v":0.2309,"q5v":0.1889,"q2v":0.1652,"cvpos":0.0191}},"lxr_fc_rights":0.36},{"stockId":1000000000001971,"date":"2026-03-05T16:00:00.000Z","pb":0.152,"sp":0.37,"statistics":{"pb":{"q8v":0.2333,"q5v":0.1889,"q2v":0.1652,"cvpos":0.0422}},"lxr_fc_rights":0.37},{"stockId":1000000000001971,"date":"2026-03-04T16:00:00.000Z","pb":0.152,"sp":0.37,"statistics":{"pb":{"q8v":0.2333,"q5v":0.1889,"q2v":0.1652,"cvpos":0.0422}},"lxr_fc_rights":0.37},{"stockId":1000000000001971,"date":"2026-03-03T16:00:00.000Z","pb":0.15,"sp":0.365,"statistics":{"pb":{"q8v":0.2333,"q5v":0.1889,"q2v":0.1652,"cvpos":0.0272}},"lxr_fc_rights":0.36},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001971,"pb":0.152,"sp":0.37,"statistics":{"pb":{"q8v":0.2333,"q5v":0.1889,"q2v":0.1652,"cvpos":0.0409}},"lxr_fc_rights":0.37},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001971,"pb":0.152,"sp":0.37,"statistics":{"pb":{"q8v":0.2346,"q5v":0.19,"q2v":0.1652,"cvpos":0.0409}},"lxr_fc_rights":0.37},{"stockId":1000000000001971,"date":"2026-02-26T16:00:00.000Z","pb":0.152,"sp":0.37,"statistics":{"pb":{"q8v":0.2375,"q5v":0.191,"q2v":0.1663,"cvpos":0.0408}},"lxr_fc_rights":0.37},{"stockId":1000000000001971,"date":"2026-02-25T16:00:00.000Z","pb":0.152,"sp":0.37,"statistics":{"pb":{"q8v":0.2375,"q5v":0.191,"q2v":0.1663,"cvpos":0.0408}},"lxr_fc_rights":0.37},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001971,"pb":0.152,"sp":0.37,"statistics":{"pb":{"q8v":0.2375,"q5v":0.191,"q2v":0.1663,"cvpos":0.0409}},"lxr_fc_rights":0.37},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001971,"pb":0.156,"sp":0.38,"statistics":{"pb":{"q8v":0.2375,"q5v":0.191,"q2v":0.1663,"cvpos":0.0573}},"lxr_fc_rights":0.38},{"stockId":1000000000001971,"date":"2026-02-22T16:00:00.000Z","pb":0.156,"sp":0.38,"statistics":{"pb":{"q8v":0.2375,"q5v":0.191,"q2v":0.1674,"cvpos":0.0573}},"lxr_fc_rights":0.38},{"stockId":1000000000001971,"date":"2026-02-19T16:00:00.000Z","pb":0.156,"sp":0.38,"statistics":{"pb":{"q8v":0.2393,"q5v":0.191,"q2v":0.1674,"cvpos":0.0571}},"lxr_fc_rights":0.38},{"stockId":1000000000001971,"date":"2026-02-15T16:00:00.000Z","pb":0.158,"sp":0.385,"statistics":{"pb":{"q8v":0.2393,"q5v":0.191,"q2v":0.1674,"cvpos":0.0897}},"lxr_fc_rights":0.38},{"stockId":1000000000001971,"date":"2026-02-12T16:00:00.000Z","pb":0.154,"sp":0.375,"statistics":{"pb":{"q8v":0.2393,"q5v":0.191,"q2v":0.1674,"cvpos":0.0488}},"lxr_fc_rights":0.37},{"stockId":1000000000001971,"date":"2026-02-11T16:00:00.000Z","pb":0.154,"sp":0.375,"statistics":{"pb":{"q8v":0.2432,"q5v":0.191,"q2v":0.1674,"cvpos":0.0488}},"lxr_fc_rights":0.37},{"stockId":1000000000001971,"date":"2026-02-10T16:00:00.000Z","pb":0.156,"sp":0.38,"statistics":{"pb":{"q8v":0.2432,"q5v":0.191,"q2v":0.1674,"cvpos":0.0543}},"lxr_fc_rights":0.38},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001971,"pb":0.156,"sp":0.38,"statistics":{"pb":{"q8v":0.2432,"q5v":0.191,"q2v":0.1679,"cvpos":0.0543}},"lxr_fc_rights":0.38},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001971,"pb":0.144,"sp":0.35,"statistics":{"pb":{"q8v":0.2432,"q5v":0.191,"q2v":0.1684,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001971,"pb":0.156,"sp":0.38,"statistics":{"pb":{"q8v":0.2432,"q5v":0.191,"q2v":0.1684,"cvpos":0.0528}},"lxr_fc_rights":0.38},{"stockId":1000000000001971,"date":"2026-02-04T16:00:00.000Z","pb":0.156,"sp":0.38,"statistics":{"pb":{"q8v":0.2432,"q5v":0.192,"q2v":0.1684,"cvpos":0.0528}},"lxr_fc_rights":0.38},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001971,"pb":0.156,"sp":0.38,"statistics":{"pb":{"q8v":0.2432,"q5v":0.1925,"q2v":0.1684,"cvpos":0.0529}},"lxr_fc_rights":0.38},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001971,"pb":0.156,"sp":0.38,"statistics":{"pb":{"q8v":0.2432,"q5v":0.1931,"q2v":0.1695,"cvpos":0.053}},"lxr_fc_rights":0.38},{"stockId":1000000000001971,"date":"2026-02-01T16:00:00.000Z","pb":0.156,"sp":0.38,"statistics":{"pb":{"q8v":0.2432,"q5v":0.1931,"q2v":0.1695,"cvpos":0.053}},"lxr_fc_rights":0.38},{"stockId":1000000000001971,"date":"2026-01-29T16:00:00.000Z","pb":0.156,"sp":0.38,"statistics":{"pb":{"q8v":0.2432,"q5v":0.1931,"q2v":0.1695,"cvpos":0.0528}},"lxr_fc_rights":0.38},{"stockId":1000000000001971,"date":"2026-01-28T16:00:00.000Z","pb":0.16,"sp":0.39,"statistics":{"pb":{"q8v":0.2432,"q5v":0.1931,"q2v":0.1695,"cvpos":0.0962}},"lxr_fc_rights":0.39},{"stockId":1000000000001971,"date":"2026-01-27T16:00:00.000Z","pb":0.144,"sp":0.35,"statistics":{"pb":{"q8v":0.2432,"q5v":0.1931,"q2v":0.1695,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001971,"pb":0.15,"sp":0.365,"statistics":{"pb":{"q8v":0.2432,"q5v":0.1931,"q2v":0.1695,"cvpos":0.0245}},"lxr_fc_rights":0.36},{"stockId":1000000000001971,"date":"2026-01-25T16:00:00.000Z","pb":0.152,"sp":0.37,"statistics":{"pb":{"q8v":0.2432,"q5v":0.1931,"q2v":0.1695,"cvpos":0.0367}},"lxr_fc_rights":0.37},{"stockId":1000000000001971,"date":"2026-01-22T16:00:00.000Z","pb":0.148,"sp":0.36,"statistics":{"pb":{"q8v":0.2432,"q5v":0.1931,"q2v":0.1695,"cvpos":0.0163}},"lxr_fc_rights":0.36},{"stockId":1000000000001971,"date":"2026-01-21T16:00:00.000Z","pb":0.15,"sp":0.365,"statistics":{"pb":{"q8v":0.2432,"q5v":0.1933,"q2v":0.1695,"cvpos":0.0231}},"lxr_fc_rights":0.36},{"stockId":1000000000001971,"date":"2026-01-20T16:00:00.000Z","pb":0.148,"sp":0.36,"statistics":{"pb":{"q8v":0.2432,"q5v":0.1934,"q2v":0.1695,"cvpos":0.0163}},"lxr_fc_rights":0.36},{"stockId":1000000000001971,"date":"2026-01-19T16:00:00.000Z","pb":0.15,"sp":0.365,"statistics":{"pb":{"q8v":0.2432,"q5v":0.1934,"q2v":0.1695,"cvpos":0.0218}},"lxr_fc_rights":0.37},{"stockId":1000000000001971,"date":"2026-01-18T16:00:00.000Z","pb":0.148,"sp":0.36,"statistics":{"pb":{"q8v":0.2432,"q5v":0.1943,"q2v":0.1695,"cvpos":0.0164}},"lxr_fc_rights":0.36},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001971,"pb":0.148,"sp":0.36,"statistics":{"pb":{"q8v":0.2432,"q5v":0.1951,"q2v":0.1695,"cvpos":0.0163}},"lxr_fc_rights":0.36},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001971,"pb":0.15,"sp":0.365,"statistics":{"pb":{"q8v":0.2432,"q5v":0.1951,"q2v":0.1695,"cvpos":0.019}},"lxr_fc_rights":0.37},{"stockId":1000000000001971,"date":"2026-01-13T16:00:00.000Z","pb":0.168,"sp":0.41,"statistics":{"pb":{"q8v":0.2432,"q5v":0.1951,"q2v":0.1702,"cvpos":0.1757}},"lxr_fc_rights":0.41},{"stockId":1000000000001971,"date":"2026-01-12T16:00:00.000Z","pb":0.166,"sp":0.405,"statistics":{"pb":{"q8v":0.2432,"q5v":0.1951,"q2v":0.1704,"cvpos":0.161}},"lxr_fc_rights":0.41},{"stockId":1000000000001971,"date":"2026-01-11T16:00:00.000Z","pb":0.166,"sp":0.405,"statistics":{"pb":{"q8v":0.2432,"q5v":0.1951,"q2v":0.1704,"cvpos":0.161}},"lxr_fc_rights":0.41},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001971,"pb":0.168,"sp":0.41,"statistics":{"pb":{"q8v":0.2432,"q5v":0.1951,"q2v":0.1704,"cvpos":0.1728}},"lxr_fc_rights":0.41},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001971,"pb":0.162,"sp":0.395,"statistics":{"pb":{"q8v":0.2432,"q5v":0.1951,"q2v":0.1704,"cvpos":0.1143}},"lxr_fc_rights":0.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001971,"pb":0.168,"sp":0.41,"statistics":{"pb":{"q8v":0.2432,"q5v":0.1951,"q2v":0.1704,"cvpos":0.1717}},"lxr_fc_rights":0.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001971,"pb":0.156,"sp":0.38,"statistics":{"pb":{"q8v":0.2432,"q5v":0.1951,"q2v":0.1704,"cvpos":0.0396}},"lxr_fc_rights":0.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001971,"pb":0.158,"sp":0.385,"statistics":{"pb":{"q8v":0.2435,"q5v":0.1951,"q2v":0.1704,"cvpos":0.06}},"lxr_fc_rights":0.39},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001971,"pb":0.158,"sp":0.385,"statistics":{"pb":{"q8v":0.2435,"q5v":0.1951,"q2v":0.1707,"cvpos":0.0599}},"lxr_fc_rights":0.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001971,"pb":0.158,"sp":0.385,"statistics":{"pb":{"q8v":0.2435,"q5v":0.1951,"q2v":0.1717,"cvpos":0.0599}},"lxr_fc_rights":0.39},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001971,"pb":0.158,"sp":0.385,"statistics":{"pb":{"q8v":0.2435,"q5v":0.1951,"q2v":0.1717,"cvpos":0.06}},"lxr_fc_rights":0.39},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001971,"pb":0.164,"sp":0.4,"statistics":{"pb":{"q8v":0.2435,"q5v":0.1951,"q2v":0.1717,"cvpos":0.1241}},"lxr_fc_rights":0.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001971,"pb":0.162,"sp":0.395,"statistics":{"pb":{"q8v":0.2435,"q5v":0.1952,"q2v":0.1721,"cvpos":0.1076}},"lxr_fc_rights":0.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001971,"pb":0.162,"sp":0.395,"statistics":{"pb":{"q8v":0.2435,"q5v":0.1954,"q2v":0.1721,"cvpos":0.1078}},"lxr_fc_rights":0.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001971,"pb":0.162,"sp":0.395,"statistics":{"pb":{"q8v":0.2477,"q5v":0.1964,"q2v":0.1721,"cvpos":0.1078}},"lxr_fc_rights":0.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001971,"pb":0.17,"sp":0.415,"statistics":{"pb":{"q8v":0.2517,"q5v":0.1972,"q2v":0.1721,"cvpos":0.181}},"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001971,"pb":0.17,"sp":0.415,"statistics":{"pb":{"q8v":0.2517,"q5v":0.1972,"q2v":0.1721,"cvpos":0.181}},"lxr_fc_rights":0.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001971,"pb":0.166,"sp":0.405,"statistics":{"pb":{"q8v":0.2517,"q5v":0.1972,"q2v":0.1721,"cvpos":0.1471}},"lxr_fc_rights":0.41},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001971,"pb":0.168,"sp":0.41,"statistics":{"pb":{"q8v":0.2517,"q5v":0.1972,"q2v":0.1721,"cvpos":0.1583}},"lxr_fc_rights":0.41},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001971,"pb":0.166,"sp":0.405,"statistics":{"pb":{"q8v":0.2517,"q5v":0.1972,"q2v":0.1725,"cvpos":0.1473}},"lxr_fc_rights":0.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001971,"pb":0.162,"sp":0.395,"statistics":{"pb":{"q8v":0.2517,"q5v":0.1972,"q2v":0.1739,"cvpos":0.1075}},"lxr_fc_rights":0.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001971,"pb":0.164,"sp":0.4,"statistics":{"pb":{"q8v":0.2517,"q5v":0.1972,"q2v":0.1739,"cvpos":0.1184}},"lxr_fc_rights":0.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001971,"pb":0.162,"sp":0.395,"statistics":{"pb":{"q8v":0.2517,"q5v":0.1972,"q2v":0.1739,"cvpos":0.1076}},"lxr_fc_rights":0.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001971,"pb":0.164,"sp":0.4,"statistics":{"pb":{"q8v":0.2517,"q5v":0.1972,"q2v":0.1739,"cvpos":0.1173}},"lxr_fc_rights":0.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001971,"pb":0.164,"sp":0.4,"statistics":{"pb":{"q8v":0.2517,"q5v":0.1973,"q2v":0.1739,"cvpos":0.1173}},"lxr_fc_rights":0.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001971,"pb":0.164,"sp":0.4,"statistics":{"pb":{"q8v":0.2519,"q5v":0.1973,"q2v":0.1739,"cvpos":0.117}},"lxr_fc_rights":0.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001971,"pb":0.164,"sp":0.4,"statistics":{"pb":{"q8v":0.2587,"q5v":0.1983,"q2v":0.1739,"cvpos":0.117}},"lxr_fc_rights":0.4},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001971,"pb":0.17,"sp":0.415,"statistics":{"pb":{"q8v":0.2587,"q5v":0.1993,"q2v":0.1739,"cvpos":0.1676}},"lxr_fc_rights":0.42},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001971,"pb":0.17,"sp":0.415,"statistics":{"pb":{"q8v":0.2587,"q5v":0.1993,"q2v":0.1739,"cvpos":0.1678}},"lxr_fc_rights":0.42},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001971,"pb":0.17,"sp":0.415,"statistics":{"pb":{"q8v":0.2603,"q5v":0.1993,"q2v":0.1739,"cvpos":0.1678}},"lxr_fc_rights":0.42},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001971,"pb":0.17,"sp":0.415,"statistics":{"pb":{"q8v":0.263,"q5v":0.1993,"q2v":0.1739,"cvpos":0.1673}},"lxr_fc_rights":0.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001971,"pb":0.17,"sp":0.415,"statistics":{"pb":{"q8v":0.2645,"q5v":0.1993,"q2v":0.1739,"cvpos":0.1673}},"lxr_fc_rights":0.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001971,"pb":0.172,"sp":0.42,"statistics":{"pb":{"q8v":0.2645,"q5v":0.1993,"q2v":0.1739,"cvpos":0.1826}},"lxr_fc_rights":0.42},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001971,"pb":0.164,"sp":0.4,"statistics":{"pb":{"q8v":0.2645,"q5v":0.1993,"q2v":0.1739,"cvpos":0.1173}},"lxr_fc_rights":0.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001971,"pb":0.164,"sp":0.4,"statistics":{"pb":{"q8v":0.2645,"q5v":0.1993,"q2v":0.1739,"cvpos":0.1173}},"lxr_fc_rights":0.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001971,"pb":0.158,"sp":0.385,"statistics":{"pb":{"q8v":0.2687,"q5v":0.1994,"q2v":0.1739,"cvpos":0.0599}},"lxr_fc_rights":0.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001971,"pb":0.156,"sp":0.38,"statistics":{"pb":{"q8v":0.2687,"q5v":0.1994,"q2v":0.1739,"cvpos":0.0395}},"lxr_fc_rights":0.38},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001971,"pb":0.156,"sp":0.38,"statistics":{"pb":{"q8v":0.2687,"q5v":0.1994,"q2v":0.1739,"cvpos":0.0395}},"lxr_fc_rights":0.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001971,"pb":0.16,"sp":0.39,"statistics":{"pb":{"q8v":0.2687,"q5v":0.2004,"q2v":0.1742,"cvpos":0.0723}},"lxr_fc_rights":0.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001971,"pb":0.16,"sp":0.39,"statistics":{"pb":{"q8v":0.2715,"q5v":0.2014,"q2v":0.1744,"cvpos":0.0723}},"lxr_fc_rights":0.39},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001971,"pb":0.162,"sp":0.395,"statistics":{"pb":{"q8v":0.3393,"q5v":0.2014,"q2v":0.1749,"cvpos":0.1007}},"lxr_fc_rights":0.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001971,"pb":0.158,"sp":0.385,"statistics":{"pb":{"q8v":0.3817,"q5v":0.2014,"q2v":0.1763,"cvpos":0.0571}},"lxr_fc_rights":0.39},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001971,"pb":0.16,"sp":0.39,"statistics":{"pb":{"q8v":0.3817,"q5v":0.2015,"q2v":0.1763,"cvpos":0.0708}},"lxr_fc_rights":0.39},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001971,"pb":0.158,"sp":0.385,"statistics":{"pb":{"q8v":0.3817,"q5v":0.2015,"q2v":0.1763,"cvpos":0.0573}},"lxr_fc_rights":0.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001971,"pb":0.158,"sp":0.385,"statistics":{"pb":{"q8v":0.386,"q5v":0.2015,"q2v":0.1763,"cvpos":0.0573}},"lxr_fc_rights":0.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001971,"pb":0.156,"sp":0.38,"statistics":{"pb":{"q8v":0.5132,"q5v":0.203,"q2v":0.1763,"cvpos":0.0395}},"lxr_fc_rights":0.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001971,"pb":0.154,"sp":0.375,"statistics":{"pb":{"q8v":0.5217,"q5v":0.2034,"q2v":0.1763,"cvpos":0.034}},"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001971,"pb":0.152,"sp":0.37,"statistics":{"pb":{"q8v":0.5217,"q5v":0.2034,"q2v":0.1763,"cvpos":0.0272}},"lxr_fc_rights":0.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001971,"pb":0.156,"sp":0.38,"statistics":{"pb":{"q8v":0.5217,"q5v":0.2034,"q2v":0.1765,"cvpos":0.0368}},"lxr_fc_rights":0.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001971,"pb":0.156,"sp":0.38,"statistics":{"pb":{"q8v":0.5302,"q5v":0.2034,"q2v":0.1765,"cvpos":0.0368}},"lxr_fc_rights":0.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001971,"pb":0.148,"sp":0.36,"statistics":{"pb":{"q8v":0.5769,"q5v":0.2034,"q2v":0.1765,"cvpos":0.0163}},"lxr_fc_rights":0.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001971,"pb":0.146,"sp":0.355,"statistics":{"pb":{"q8v":0.5896,"q5v":0.2034,"q2v":0.1765,"cvpos":0.0109}},"lxr_fc_rights":0.35},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001971,"pb":0.164,"sp":0.4,"statistics":{"pb":{"q8v":0.5896,"q5v":0.2034,"q2v":0.1771,"cvpos":0.094}},"lxr_fc_rights":0.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001971,"pb":0.181,"sp":0.44,"statistics":{"pb":{"q8v":0.5938,"q5v":0.2034,"q2v":0.1771,"cvpos":0.2371}},"lxr_fc_rights":0.44},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001971,"pb":0.129,"sp":0.315,"statistics":{"pb":{"q8v":0.6235,"q5v":0.2034,"q2v":0.1771,"cvpos":0.0082}},"lxr_fc_rights":0.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001971,"pb":0.109,"sp":0.265,"statistics":{"pb":{"q8v":0.6829,"q5v":0.2036,"q2v":0.1771,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001971,"pb":0.107,"sp":0.26,"statistics":{"pb":{"q8v":0.6829,"q5v":0.2046,"q2v":0.1771,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001971,"pb":0.109,"sp":0.265,"statistics":{"pb":{"q8v":0.6829,"q5v":0.2055,"q2v":0.1771,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001971,"pb":0.105,"sp":0.255,"statistics":{"pb":{"q8v":0.6829,"q5v":0.2055,"q2v":0.1771,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001971,"pb":0.107,"sp":0.26,"statistics":{"pb":{"q8v":0.7041,"q5v":0.2055,"q2v":0.1771,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001971,"pb":0.113,"sp":0.275,"statistics":{"pb":{"q8v":0.7041,"q5v":0.2055,"q2v":0.1771,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001971,"pb":0.144,"sp":0.35,"statistics":{"pb":{"q8v":0.7041,"q5v":0.2055,"q2v":0.1771,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001971,"pb":0.146,"sp":0.355,"statistics":{"pb":{"q8v":0.7041,"q5v":0.2055,"q2v":0.1771,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001971,"pb":0.146,"sp":0.355,"statistics":{"pb":{"q8v":0.7083,"q5v":0.2055,"q2v":0.1782,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001971,"pb":0.146,"sp":0.355,"statistics":{"pb":{"q8v":0.738,"q5v":0.2055,"q2v":0.1784,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001971,"pb":0.152,"sp":0.37,"statistics":{"pb":{"q8v":0.7508,"q5v":0.2055,"q2v":0.1785,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001971,"pb":0.156,"sp":0.38,"statistics":{"pb":{"q8v":0.7508,"q5v":0.2055,"q2v":0.1785,"cvpos":0.0177}},"lxr_fc_rights":0.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001971,"pb":0.148,"sp":0.36,"statistics":{"pb":{"q8v":0.7508,"q5v":0.2056,"q2v":0.1785,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001971,"pb":0.15,"sp":0.365,"statistics":{"pb":{"q8v":0.7847,"q5v":0.2057,"q2v":0.1785,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001971,"pb":0.15,"sp":0.365,"statistics":{"pb":{"q8v":0.8017,"q5v":0.2057,"q2v":0.1785,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001971,"pb":0.15,"sp":0.365,"statistics":{"pb":{"q8v":0.8017,"q5v":0.2057,"q2v":0.1785,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001971,"pb":0.15,"sp":0.365,"statistics":{"pb":{"q8v":0.8017,"q5v":0.2057,"q2v":0.1785,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001971,"pb":0.15,"sp":0.365,"statistics":{"pb":{"q8v":0.8144,"q5v":0.2067,"q2v":0.1804,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001971,"pb":0.15,"sp":0.365,"statistics":{"pb":{"q8v":0.8144,"q5v":0.2088,"q2v":0.1804,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001971,"pb":0.154,"sp":0.375,"statistics":{"pb":{"q8v":0.8144,"q5v":0.2099,"q2v":0.1804,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001971,"pb":0.156,"sp":0.38,"statistics":{"pb":{"q8v":0.8144,"q5v":0.2099,"q2v":0.1804,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001971,"pb":0.156,"sp":0.38,"statistics":{"pb":{"q8v":0.8144,"q5v":0.2099,"q2v":0.1804,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001971,"pb":0.156,"sp":0.38,"statistics":{"pb":{"q8v":0.8229,"q5v":0.2099,"q2v":0.1805,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001971,"pb":0.156,"sp":0.38,"statistics":{"pb":{"q8v":0.8229,"q5v":0.2099,"q2v":0.1805,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001971,"pb":0.158,"sp":0.385,"statistics":{"pb":{"q8v":0.8229,"q5v":0.2099,"q2v":0.1805,"cvpos":0.0136}},"lxr_fc_rights":0.38},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001971,"pb":0.158,"sp":0.385,"statistics":{"pb":{"q8v":0.8229,"q5v":0.2099,"q2v":0.1806,"cvpos":0.0136}},"lxr_fc_rights":0.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001971,"pb":0.154,"sp":0.375,"statistics":{"pb":{"q8v":0.8229,"q5v":0.2099,"q2v":0.1813,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001971,"pb":0.164,"sp":0.4,"statistics":{"pb":{"q8v":0.8271,"q5v":0.2099,"q2v":0.1813,"cvpos":0.0556}},"lxr_fc_rights":0.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001971,"pb":0.16,"sp":0.39,"statistics":{"pb":{"q8v":0.8271,"q5v":0.21,"q2v":0.1813,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001971,"pb":0.16,"sp":0.39,"statistics":{"pb":{"q8v":0.8271,"q5v":0.2106,"q2v":0.1813,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001971,"pb":0.16,"sp":0.39,"statistics":{"pb":{"q8v":0.8271,"q5v":0.2112,"q2v":0.1826,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001971,"pb":0.16,"sp":0.39,"statistics":{"pb":{"q8v":0.8271,"q5v":0.2118,"q2v":0.1826,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001971,"pb":0.16,"sp":0.39,"statistics":{"pb":{"q8v":0.8313,"q5v":0.2141,"q2v":0.1826,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001971,"pb":0.16,"sp":0.39,"statistics":{"pb":{"q8v":0.8313,"q5v":0.2141,"q2v":0.1826,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001971,"pb":0.16,"sp":0.39,"statistics":{"pb":{"q8v":0.8313,"q5v":0.2141,"q2v":0.1826,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001971,"pb":0.16,"sp":0.39,"statistics":{"pb":{"q8v":0.8313,"q5v":0.2141,"q2v":0.1826,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001971,"pb":0.16,"sp":0.39,"statistics":{"pb":{"q8v":0.8313,"q5v":0.2141,"q2v":0.1826,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001971,"pb":0.16,"sp":0.39,"statistics":{"pb":{"q8v":0.8338,"q5v":0.2159,"q2v":0.1826,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001971,"pb":0.16,"sp":0.39,"statistics":{"pb":{"q8v":0.8356,"q5v":0.2159,"q2v":0.1826,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001971,"pb":0.16,"sp":0.39,"statistics":{"pb":{"q8v":0.8356,"q5v":0.2159,"q2v":0.1826,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001971,"pb":0.167,"sp":0.385,"statistics":{"pb":{"q8v":0.8356,"q5v":0.2159,"q2v":0.1826,"cvpos":0.0545}},"lxr_fc_rights":0.38},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001971,"pb":0.161,"sp":0.37,"statistics":{"pb":{"q8v":0.8398,"q5v":0.2159,"q2v":0.1826,"cvpos":0.0204}},"lxr_fc_rights":0.37},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001971,"pb":0.165,"sp":0.38,"statistics":{"pb":{"q8v":0.8822,"q5v":0.2159,"q2v":0.1826,"cvpos":0.038}},"lxr_fc_rights":0.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001971,"pb":0.167,"sp":0.385,"statistics":{"pb":{"q8v":0.895,"q5v":0.2159,"q2v":0.1826,"cvpos":0.0516}},"lxr_fc_rights":0.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001971,"pb":0.167,"sp":0.385,"statistics":{"pb":{"q8v":0.895,"q5v":0.2159,"q2v":0.1826,"cvpos":0.0517}},"lxr_fc_rights":0.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001971,"pb":0.167,"sp":0.385,"statistics":{"pb":{"q8v":0.895,"q5v":0.2159,"q2v":0.1826,"cvpos":0.0518}},"lxr_fc_rights":0.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001971,"pb":0.167,"sp":0.385,"statistics":{"pb":{"q8v":0.895,"q5v":0.2159,"q2v":0.1826,"cvpos":0.0518}},"lxr_fc_rights":0.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001971,"pb":0.167,"sp":0.385,"statistics":{"pb":{"q8v":0.8963,"q5v":0.2159,"q2v":0.1826,"cvpos":0.0516}},"lxr_fc_rights":0.38},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001971,"pb":0.17,"sp":0.39,"statistics":{"pb":{"q8v":0.8963,"q5v":0.2159,"q2v":0.1827,"cvpos":0.053}},"lxr_fc_rights":0.39},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001971,"pb":0.17,"sp":0.39,"statistics":{"pb":{"q8v":0.8963,"q5v":0.2159,"q2v":0.1827,"cvpos":0.0531}},"lxr_fc_rights":0.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001971,"pb":0.174,"sp":0.4,"statistics":{"pb":{"q8v":0.8963,"q5v":0.2159,"q2v":0.1827,"cvpos":0.0858}},"lxr_fc_rights":0.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001971,"pb":0.17,"sp":0.39,"statistics":{"pb":{"q8v":0.8963,"q5v":0.2159,"q2v":0.1827,"cvpos":0.0531}},"lxr_fc_rights":0.39},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001971,"pb":0.17,"sp":0.39,"statistics":{"pb":{"q8v":0.9171,"q5v":0.2183,"q2v":0.1827,"cvpos":0.053}},"lxr_fc_rights":0.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001971,"pb":0.165,"sp":0.38,"statistics":{"pb":{"q8v":0.9296,"q5v":0.2183,"q2v":0.1827,"cvpos":0.038}},"lxr_fc_rights":0.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001971,"pb":0.159,"sp":0.365,"statistics":{"pb":{"q8v":0.9296,"q5v":0.2183,"q2v":0.1827,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001971,"pb":0.159,"sp":0.365,"statistics":{"pb":{"q8v":0.9296,"q5v":0.2183,"q2v":0.1827,"cvpos":0.0123}},"lxr_fc_rights":0.36},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001971,"pb":0.159,"sp":0.365,"statistics":{"pb":{"q8v":0.9296,"q5v":0.2183,"q2v":0.1827,"cvpos":0.0123}},"lxr_fc_rights":0.36},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001971,"pb":0.159,"sp":0.365,"statistics":{"pb":{"q8v":0.938,"q5v":0.2201,"q2v":0.1827,"cvpos":0.0122}},"lxr_fc_rights":0.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001971,"pb":0.154,"sp":0.355,"statistics":{"pb":{"q8v":0.938,"q5v":0.2206,"q2v":0.1827,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001971,"pb":0.165,"sp":0.38,"statistics":{"pb":{"q8v":0.938,"q5v":0.2206,"q2v":0.1827,"cvpos":0.0313}},"lxr_fc_rights":0.38},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001971,"pb":0.161,"sp":0.37,"statistics":{"pb":{"q8v":0.938,"q5v":0.2206,"q2v":0.1834,"cvpos":0.0136}},"lxr_fc_rights":0.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001971,"pb":0.161,"sp":0.37,"statistics":{"pb":{"q8v":0.938,"q5v":0.2206,"q2v":0.1834,"cvpos":0.0136}},"lxr_fc_rights":0.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001971,"pb":0.163,"sp":0.375,"statistics":{"pb":{"q8v":0.938,"q5v":0.2206,"q2v":0.1834,"cvpos":0.0204}},"lxr_fc_rights":0.37},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001971,"pb":0.163,"sp":0.375,"statistics":{"pb":{"q8v":0.938,"q5v":0.2206,"q2v":0.1834,"cvpos":0.0204}},"lxr_fc_rights":0.37},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001971,"pb":0.165,"sp":0.38,"statistics":{"pb":{"q8v":0.938,"q5v":0.2206,"q2v":0.1834,"cvpos":0.0259}},"lxr_fc_rights":0.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001971,"pb":0.165,"sp":0.38,"statistics":{"pb":{"q8v":0.938,"q5v":0.2206,"q2v":0.1834,"cvpos":0.0259}},"lxr_fc_rights":0.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001971,"pb":0.165,"sp":0.38,"statistics":{"pb":{"q8v":0.938,"q5v":0.2206,"q2v":0.1834,"cvpos":0.0259}},"lxr_fc_rights":0.38},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001971,"pb":0.17,"sp":0.39,"statistics":{"pb":{"q8v":0.9505,"q5v":0.2206,"q2v":0.1834,"cvpos":0.034}},"lxr_fc_rights":0.39},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001971,"pb":0.17,"sp":0.39,"statistics":{"pb":{"q8v":0.9505,"q5v":0.2206,"q2v":0.1834,"cvpos":0.034}},"lxr_fc_rights":0.39},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001971,"pb":0.159,"sp":0.365,"statistics":{"pb":{"q8v":0.9505,"q5v":0.2215,"q2v":0.1847,"cvpos":0.0109}},"lxr_fc_rights":0.37},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001971,"pb":0.172,"sp":0.395,"statistics":{"pb":{"q8v":0.9505,"q5v":0.2225,"q2v":0.1847,"cvpos":0.0463}},"lxr_fc_rights":0.39},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001971,"pb":0.174,"sp":0.4,"statistics":{"pb":{"q8v":0.9505,"q5v":0.2225,"q2v":0.1847,"cvpos":0.0586}},"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001971,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.9588,"q5v":0.2225,"q2v":0.1847,"cvpos":0.125}},"lxr_fc_rights":0.42},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001971,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.9588,"q5v":0.2225,"q2v":0.1847,"cvpos":0.125}},"lxr_fc_rights":0.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001971,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.9588,"q5v":0.2237,"q2v":0.1847,"cvpos":0.1252}},"lxr_fc_rights":0.42},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.42,"statistics":{"pb":{"q8v":0.9588,"q5v":0.2248,"q2v":0.1848,"cvpos":0.139}},"lxr_fc_rights":0.42},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.43,"statistics":{"pb":{"q8v":0.9588,"q5v":0.2248,"q2v":0.1856,"cvpos":0.2411}},"lxr_fc_rights":0.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.43,"statistics":{"pb":{"q8v":0.963,"q5v":0.2248,"q2v":0.1856,"cvpos":0.2405}},"lxr_fc_rights":0.43},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001971,"pb":0.193,"sp":0.445,"statistics":{"pb":{"q8v":0.9672,"q5v":0.2248,"q2v":0.1856,"cvpos":0.3111}},"lxr_fc_rights":0.44},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001971,"pb":0.193,"sp":0.445,"statistics":{"pb":{"q8v":0.9672,"q5v":0.2248,"q2v":0.1856,"cvpos":0.3116}},"lxr_fc_rights":0.44},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001971,"pb":0.178,"sp":0.41,"statistics":{"pb":{"q8v":0.9672,"q5v":0.2248,"q2v":0.1856,"cvpos":0.1131}},"lxr_fc_rights":0.41},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001971,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.9713,"q5v":0.2261,"q2v":0.1856,"cvpos":0.1236}},"lxr_fc_rights":0.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001971,"pb":0.18,"sp":0.415,"statistics":{"pb":{"q8v":0.9713,"q5v":0.2261,"q2v":0.1868,"cvpos":0.1236}},"lxr_fc_rights":0.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.42,"statistics":{"pb":{"q8v":0.9713,"q5v":0.2261,"q2v":0.1868,"cvpos":0.1347}},"lxr_fc_rights":0.42},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.42,"statistics":{"pb":{"q8v":0.9713,"q5v":0.2261,"q2v":0.1868,"cvpos":0.1349}},"lxr_fc_rights":0.42},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.42,"statistics":{"pb":{"q8v":0.9713,"q5v":0.2267,"q2v":0.1868,"cvpos":0.1349}},"lxr_fc_rights":0.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.42,"statistics":{"pb":{"q8v":0.9713,"q5v":0.2267,"q2v":0.1868,"cvpos":0.1345}},"lxr_fc_rights":0.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001971,"pb":0.174,"sp":0.4,"statistics":{"pb":{"q8v":0.9713,"q5v":0.229,"q2v":0.1868,"cvpos":0.0584}},"lxr_fc_rights":0.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001971,"pb":0.174,"sp":0.4,"statistics":{"pb":{"q8v":0.9713,"q5v":0.229,"q2v":0.1868,"cvpos":0.0585}},"lxr_fc_rights":0.4},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001971,"pb":0.165,"sp":0.38,"statistics":{"pb":{"q8v":0.9713,"q5v":0.229,"q2v":0.1868,"cvpos":0.0245}},"lxr_fc_rights":0.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001971,"pb":0.165,"sp":0.38,"statistics":{"pb":{"q8v":0.9713,"q5v":0.229,"q2v":0.1868,"cvpos":0.0245}},"lxr_fc_rights":0.38},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001971,"pb":0.165,"sp":0.38,"statistics":{"pb":{"q8v":0.9755,"q5v":0.229,"q2v":0.1868,"cvpos":0.0245}},"lxr_fc_rights":0.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001971,"pb":0.165,"sp":0.38,"statistics":{"pb":{"q8v":0.9838,"q5v":0.229,"q2v":0.1868,"cvpos":0.0245}},"lxr_fc_rights":0.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001971,"pb":0.165,"sp":0.38,"statistics":{"pb":{"q8v":0.9838,"q5v":0.2297,"q2v":0.1868,"cvpos":0.0245}},"lxr_fc_rights":0.38},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001971,"pb":0.152,"sp":0.35,"statistics":{"pb":{"q8v":0.9838,"q5v":0.2304,"q2v":0.1868,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001971,"pb":0.156,"sp":0.36,"statistics":{"pb":{"q8v":0.9838,"q5v":0.2304,"q2v":0.1868,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001971,"pb":0.156,"sp":0.36,"statistics":{"pb":{"q8v":0.9922,"q5v":0.2304,"q2v":0.1868,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001971,"pb":0.156,"sp":0.36,"statistics":{"pb":{"q8v":1.0005,"q5v":0.2304,"q2v":0.1868,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001971,"pb":0.156,"sp":0.36,"statistics":{"pb":{"q8v":1.0005,"q5v":0.2304,"q2v":0.1868,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001971,"pb":0.159,"sp":0.365,"statistics":{"pb":{"q8v":1.0005,"q5v":0.2304,"q2v":0.1868,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001971,"pb":0.152,"sp":0.35,"statistics":{"pb":{"q8v":1.0005,"q5v":0.2304,"q2v":0.1868,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001971,"pb":0.161,"sp":0.37,"statistics":{"pb":{"q8v":1.0005,"q5v":0.2304,"q2v":0.1868,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001971,"pb":0.161,"sp":0.37,"statistics":{"pb":{"q8v":1.0047,"q5v":0.2304,"q2v":0.1868,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001971,"pb":0.152,"sp":0.35,"statistics":{"pb":{"q8v":1.0047,"q5v":0.2304,"q2v":0.1868,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001971,"pb":0.156,"sp":0.36,"statistics":{"pb":{"q8v":1.0047,"q5v":0.2304,"q2v":0.1868,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001971,"pb":0.161,"sp":0.37,"statistics":{"pb":{"q8v":1.0089,"q5v":0.2304,"q2v":0.1868,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001971,"pb":0.161,"sp":0.37,"statistics":{"pb":{"q8v":1.0214,"q5v":0.2304,"q2v":0.1868,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001971,"pb":0.163,"sp":0.375,"statistics":{"pb":{"q8v":1.0214,"q5v":0.2304,"q2v":0.1868,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001971,"pb":0.163,"sp":0.375,"statistics":{"pb":{"q8v":1.0214,"q5v":0.2304,"q2v":0.1868,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001971,"pb":0.17,"sp":0.39,"statistics":{"pb":{"q8v":1.0214,"q5v":0.2304,"q2v":0.1868,"cvpos":0.0055}},"lxr_fc_rights":0.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001971,"pb":0.17,"sp":0.39,"statistics":{"pb":{"q8v":1.0297,"q5v":0.2304,"q2v":0.1877,"cvpos":0.0055}},"lxr_fc_rights":0.39},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001971,"pb":0.172,"sp":0.395,"statistics":{"pb":{"q8v":1.0297,"q5v":0.2304,"q2v":0.1877,"cvpos":0.0163}},"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001971,"pb":0.172,"sp":0.395,"statistics":{"pb":{"q8v":1.0339,"q5v":0.2304,"q2v":0.1877,"cvpos":0.0163}},"lxr_fc_rights":0.39},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001971,"pb":0.17,"sp":0.39,"statistics":{"pb":{"q8v":1.0339,"q5v":0.2304,"q2v":0.1877,"cvpos":0.0054}},"lxr_fc_rights":0.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001971,"pb":0.174,"sp":0.4,"statistics":{"pb":{"q8v":1.0339,"q5v":0.2304,"q2v":0.1877,"cvpos":0.0246}},"lxr_fc_rights":0.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001971,"pb":0.174,"sp":0.4,"statistics":{"pb":{"q8v":1.0339,"q5v":0.2304,"q2v":0.1877,"cvpos":0.0246}},"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001971,"pb":0.174,"sp":0.4,"statistics":{"pb":{"q8v":1.0422,"q5v":0.2304,"q2v":0.1877,"cvpos":0.0245}},"lxr_fc_rights":0.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001971,"pb":0.174,"sp":0.4,"statistics":{"pb":{"q8v":1.0422,"q5v":0.2304,"q2v":0.1889,"cvpos":0.0245}},"lxr_fc_rights":0.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001971,"pb":0.174,"sp":0.4,"statistics":{"pb":{"q8v":1.0422,"q5v":0.2304,"q2v":0.1889,"cvpos":0.0246}},"lxr_fc_rights":0.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001971,"pb":0.174,"sp":0.4,"statistics":{"pb":{"q8v":1.0505,"q5v":0.2304,"q2v":0.1889,"cvpos":0.0246}},"lxr_fc_rights":0.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001971,"pb":0.174,"sp":0.4,"statistics":{"pb":{"q8v":1.0505,"q5v":0.2304,"q2v":0.1889,"cvpos":0.0245}},"lxr_fc_rights":0.4},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001971,"pb":0.17,"sp":0.39,"statistics":{"pb":{"q8v":1.0505,"q5v":0.2304,"q2v":0.1889,"cvpos":0.0054}},"lxr_fc_rights":0.39},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001971,"pb":0.17,"sp":0.39,"statistics":{"pb":{"q8v":1.0505,"q5v":0.2304,"q2v":0.1889,"cvpos":0.0055}},"lxr_fc_rights":0.39},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001971,"pb":0.17,"sp":0.39,"statistics":{"pb":{"q8v":1.0547,"q5v":0.2306,"q2v":0.1889,"cvpos":0.0055}},"lxr_fc_rights":0.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001971,"pb":0.17,"sp":0.39,"statistics":{"pb":{"q8v":1.0631,"q5v":0.2309,"q2v":0.1889,"cvpos":0.0054}},"lxr_fc_rights":0.39},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001971,"pb":0.17,"sp":0.39,"statistics":{"pb":{"q8v":1.0631,"q5v":0.2309,"q2v":0.1889,"cvpos":0.0054}},"lxr_fc_rights":0.39},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001971,"pb":0.161,"sp":0.37,"statistics":{"pb":{"q8v":1.0631,"q5v":0.2309,"q2v":0.1889,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001971,"pb":0.174,"sp":0.4,"statistics":{"pb":{"q8v":1.0631,"q5v":0.2309,"q2v":0.1889,"cvpos":0.0164}},"lxr_fc_rights":0.4},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001971,"pb":0.174,"sp":0.4,"statistics":{"pb":{"q8v":1.0714,"q5v":0.2309,"q2v":0.1889,"cvpos":0.0163}},"lxr_fc_rights":0.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001971,"pb":0.174,"sp":0.4,"statistics":{"pb":{"q8v":1.0714,"q5v":0.2321,"q2v":0.1889,"cvpos":0.0163}},"lxr_fc_rights":0.4},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001971,"pb":0.174,"sp":0.4,"statistics":{"pb":{"q8v":1.0714,"q5v":0.2333,"q2v":0.1889,"cvpos":0.0163}},"lxr_fc_rights":0.4},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001971,"pb":0.174,"sp":0.4,"statistics":{"pb":{"q8v":1.0714,"q5v":0.2333,"q2v":0.1889,"cvpos":0.0164}},"lxr_fc_rights":0.4},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001971,"pb":0.174,"sp":0.4,"statistics":{"pb":{"q8v":1.0839,"q5v":0.2333,"q2v":0.1889,"cvpos":0.0163}},"lxr_fc_rights":0.4},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001971,"pb":0.174,"sp":0.4,"statistics":{"pb":{"q8v":1.0839,"q5v":0.234,"q2v":0.1889,"cvpos":0.0163}},"lxr_fc_rights":0.4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.42,"statistics":{"pb":{"q8v":1.0839,"q5v":0.2346,"q2v":0.1889,"cvpos":0.0708}},"lxr_fc_rights":0.42},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001971,"pb":0.196,"sp":0.45,"statistics":{"pb":{"q8v":1.0839,"q5v":0.2346,"q2v":0.1889,"cvpos":0.2592}},"lxr_fc_rights":0.45},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.42,"statistics":{"pb":{"q8v":1.0839,"q5v":0.2357,"q2v":0.1889,"cvpos":0.0709}},"lxr_fc_rights":0.42},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.42,"statistics":{"pb":{"q8v":1.1006,"q5v":0.2375,"q2v":0.1889,"cvpos":0.0707}},"lxr_fc_rights":0.42},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.42,"statistics":{"pb":{"q8v":1.1006,"q5v":0.2375,"q2v":0.191,"cvpos":0.0708}},"lxr_fc_rights":0.42},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.42,"statistics":{"pb":{"q8v":1.1006,"q5v":0.2375,"q2v":0.191,"cvpos":0.0709}},"lxr_fc_rights":0.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.42,"statistics":{"pb":{"q8v":1.1006,"q5v":0.2375,"q2v":0.191,"cvpos":0.0709}},"lxr_fc_rights":0.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.42,"statistics":{"pb":{"q8v":1.1047,"q5v":0.2384,"q2v":0.191,"cvpos":0.0707}},"lxr_fc_rights":0.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.42,"statistics":{"pb":{"q8v":1.1047,"q5v":0.2393,"q2v":0.191,"cvpos":0.0707}},"lxr_fc_rights":0.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.42,"statistics":{"pb":{"q8v":1.1047,"q5v":0.2393,"q2v":0.191,"cvpos":0.0708}},"lxr_fc_rights":0.42},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001971,"pb":0.176,"sp":0.42,"statistics":{"pb":{"q8v":1.1047,"q5v":0.2393,"q2v":0.191,"cvpos":0.0205}},"lxr_fc_rights":0.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001971,"pb":0.176,"sp":0.42,"statistics":{"pb":{"q8v":1.1089,"q5v":0.2393,"q2v":0.191,"cvpos":0.0205}},"lxr_fc_rights":0.42},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001971,"pb":0.176,"sp":0.42,"statistics":{"pb":{"q8v":1.1464,"q5v":0.2412,"q2v":0.191,"cvpos":0.0204}},"lxr_fc_rights":0.42},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.435,"statistics":{"pb":{"q8v":1.1506,"q5v":0.2432,"q2v":0.191,"cvpos":0.0667}},"lxr_fc_rights":0.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.435,"statistics":{"pb":{"q8v":1.1506,"q5v":0.2432,"q2v":0.191,"cvpos":0.0668}},"lxr_fc_rights":0.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001971,"pb":0.191,"sp":0.455,"statistics":{"pb":{"q8v":1.1506,"q5v":0.2432,"q2v":0.191,"cvpos":0.2046}},"lxr_fc_rights":0.46},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001971,"pb":0.189,"sp":0.45,"statistics":{"pb":{"q8v":1.1548,"q5v":0.2432,"q2v":0.191,"cvpos":0.161}},"lxr_fc_rights":0.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001971,"pb":0.189,"sp":0.45,"statistics":{"pb":{"q8v":1.1589,"q5v":0.2432,"q2v":0.191,"cvpos":0.1605}},"lxr_fc_rights":0.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001971,"pb":0.185,"sp":0.44,"statistics":{"pb":{"q8v":1.1673,"q5v":0.2432,"q2v":0.191,"cvpos":0.098}},"lxr_fc_rights":0.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001971,"pb":0.185,"sp":0.44,"statistics":{"pb":{"q8v":1.1673,"q5v":0.2432,"q2v":0.191,"cvpos":0.0981}},"lxr_fc_rights":0.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001971,"pb":0.185,"sp":0.44,"statistics":{"pb":{"q8v":1.1673,"q5v":0.2432,"q2v":0.192,"cvpos":0.0982}},"lxr_fc_rights":0.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001971,"pb":0.176,"sp":0.42,"statistics":{"pb":{"q8v":1.1673,"q5v":0.2432,"q2v":0.1931,"cvpos":0.0205}},"lxr_fc_rights":0.42},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001971,"pb":0.176,"sp":0.42,"statistics":{"pb":{"q8v":1.1779,"q5v":0.2432,"q2v":0.1931,"cvpos":0.0204}},"lxr_fc_rights":0.42},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001971,"pb":0.174,"sp":0.415,"statistics":{"pb":{"q8v":1.1779,"q5v":0.2432,"q2v":0.1931,"cvpos":0.0163}},"lxr_fc_rights":0.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001971,"pb":0.185,"sp":0.44,"statistics":{"pb":{"q8v":1.1779,"q5v":0.2432,"q2v":0.1931,"cvpos":0.094}},"lxr_fc_rights":0.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001971,"pb":0.189,"sp":0.45,"statistics":{"pb":{"q8v":1.1779,"q5v":0.2432,"q2v":0.1931,"cvpos":0.1514}},"lxr_fc_rights":0.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.435,"statistics":{"pb":{"q8v":1.1798,"q5v":0.2432,"q2v":0.1931,"cvpos":0.0628}},"lxr_fc_rights":0.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001971,"pb":0.168,"sp":0.4,"statistics":{"pb":{"q8v":1.1866,"q5v":0.2432,"q2v":0.1931,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001971,"pb":0.199,"sp":0.475,"statistics":{"pb":{"q8v":1.1881,"q5v":0.2432,"q2v":0.1931,"cvpos":0.2531}},"lxr_fc_rights":0.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001971,"pb":0.199,"sp":0.475,"statistics":{"pb":{"q8v":1.1881,"q5v":0.2432,"q2v":0.1931,"cvpos":0.2534}},"lxr_fc_rights":0.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001971,"statistics":{"pb":{"q8v":1.1881,"q5v":0.2432,"q2v":0.1931,"cvpos":0.1487}},"pb":0.189,"sp":0.45,"lxr_fc_rights":0.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001971,"statistics":{"pb":{"q8v":1.1923,"q5v":0.2432,"q2v":0.1951,"cvpos":0.0505}},"pb":0.181,"sp":0.43,"lxr_fc_rights":0.43},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001971,"pb":0.181,"sp":0.43,"statistics":{"pb":{"q8v":1.1923,"q5v":0.2432,"q2v":0.1951,"cvpos":0.0503}},"lxr_fc_rights":0.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.445,"statistics":{"pb":{"q8v":1.1923,"q5v":0.2432,"q2v":0.1951,"cvpos":0.0952}},"lxr_fc_rights":0.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.445,"statistics":{"pb":{"q8v":1.1923,"q5v":0.2432,"q2v":0.1951,"cvpos":0.0954}},"lxr_fc_rights":0.45},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.445,"statistics":{"pb":{"q8v":1.1923,"q5v":0.2432,"q2v":0.1951,"cvpos":0.0955}},"lxr_fc_rights":0.45},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.445,"statistics":{"pb":{"q8v":1.1923,"q5v":0.2432,"q2v":0.1951,"cvpos":0.0955}},"lxr_fc_rights":0.45},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001971,"pb":0.189,"sp":0.45,"statistics":{"pb":{"q8v":1.2006,"q5v":0.2435,"q2v":0.1951,"cvpos":0.1401}},"lxr_fc_rights":0.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001971,"pb":0.197,"sp":0.47,"statistics":{"pb":{"q8v":1.2006,"q5v":0.2435,"q2v":0.1951,"cvpos":0.2259}},"lxr_fc_rights":0.47},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001971,"pb":0.197,"sp":0.47,"statistics":{"pb":{"q8v":1.2006,"q5v":0.2435,"q2v":0.1951,"cvpos":0.2262}},"lxr_fc_rights":0.47},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001971,"pb":0.197,"sp":0.47,"statistics":{"pb":{"q8v":1.2006,"q5v":0.2435,"q2v":0.1951,"cvpos":0.2265}},"lxr_fc_rights":0.47},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001971,"pb":0.191,"sp":0.455,"statistics":{"pb":{"q8v":1.204,"q5v":0.2435,"q2v":0.1951,"cvpos":0.1774}},"lxr_fc_rights":0.46},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.445,"statistics":{"pb":{"q8v":1.2127,"q5v":0.2435,"q2v":0.1951,"cvpos":0.0952}},"lxr_fc_rights":0.45},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001971,"pb":0.189,"sp":0.45,"statistics":{"pb":{"q8v":1.217,"q5v":0.2456,"q2v":0.1951,"cvpos":0.1388}},"lxr_fc_rights":0.45},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001971,"pb":0.189,"sp":0.45,"statistics":{"pb":{"q8v":1.217,"q5v":0.2477,"q2v":0.1951,"cvpos":0.139}},"lxr_fc_rights":0.45},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001971,"pb":0.189,"sp":0.45,"statistics":{"pb":{"q8v":1.217,"q5v":0.2477,"q2v":0.1951,"cvpos":0.1392}},"lxr_fc_rights":0.45},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001971,"pb":0.189,"sp":0.45,"statistics":{"pb":{"q8v":1.217,"q5v":0.249,"q2v":0.1951,"cvpos":0.1392}},"lxr_fc_rights":0.45},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001971,"pb":0.189,"sp":0.45,"statistics":{"pb":{"q8v":1.2173,"q5v":0.251,"q2v":0.1951,"cvpos":0.1392}},"lxr_fc_rights":0.45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.435,"statistics":{"pb":{"q8v":1.2301,"q5v":0.2517,"q2v":0.1951,"cvpos":0.0587}},"lxr_fc_rights":0.44},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.445,"statistics":{"pb":{"q8v":1.2518,"q5v":0.2517,"q2v":0.1952,"cvpos":0.0939}},"lxr_fc_rights":0.45},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.445,"statistics":{"pb":{"q8v":1.2561,"q5v":0.2517,"q2v":0.1972,"cvpos":0.0939}},"lxr_fc_rights":0.45},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.445,"statistics":{"pb":{"q8v":1.2561,"q5v":0.2517,"q2v":0.1972,"cvpos":0.094}},"lxr_fc_rights":0.45},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.445,"statistics":{"pb":{"q8v":1.2561,"q5v":0.2517,"q2v":0.1972,"cvpos":0.0941}},"lxr_fc_rights":0.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.445,"statistics":{"pb":{"q8v":1.2605,"q5v":0.2517,"q2v":0.1972,"cvpos":0.0941}},"lxr_fc_rights":0.45},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001971,"pb":0.185,"sp":0.44,"statistics":{"pb":{"q8v":1.2692,"q5v":0.2517,"q2v":0.1972,"cvpos":0.0871}},"lxr_fc_rights":0.44},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001971,"pb":0.185,"sp":0.44,"statistics":{"pb":{"q8v":1.2692,"q5v":0.2517,"q2v":0.1972,"cvpos":0.0871}},"lxr_fc_rights":0.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001971,"pb":0.189,"sp":0.45,"statistics":{"pb":{"q8v":1.2692,"q5v":0.2517,"q2v":0.1972,"cvpos":0.1281}},"lxr_fc_rights":0.45},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001971,"pb":0.189,"sp":0.45,"statistics":{"pb":{"q8v":1.2692,"q5v":0.2518,"q2v":0.1972,"cvpos":0.1282}},"lxr_fc_rights":0.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001971,"pb":0.172,"sp":0.41,"statistics":{"pb":{"q8v":1.2715,"q5v":0.2553,"q2v":0.1972,"cvpos":0.0055}},"lxr_fc_rights":0.41},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001971,"pb":0.172,"sp":0.41,"statistics":{"pb":{"q8v":1.2798,"q5v":0.2603,"q2v":0.1972,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001971,"pb":0.172,"sp":0.41,"statistics":{"pb":{"q8v":1.2822,"q5v":0.2603,"q2v":0.1993,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001971,"pb":0.172,"sp":0.41,"statistics":{"pb":{"q8v":1.2822,"q5v":0.2603,"q2v":0.1993,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001971,"pb":0.172,"sp":0.41,"statistics":{"pb":{"q8v":1.2822,"q5v":0.2616,"q2v":0.1993,"cvpos":0.0055}},"lxr_fc_rights":0.41},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001971,"pb":0.172,"sp":0.41,"statistics":{"pb":{"q8v":1.2822,"q5v":0.2637,"q2v":0.1993,"cvpos":0.0055}},"lxr_fc_rights":0.41},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001971,"pb":0.172,"sp":0.41,"statistics":{"pb":{"q8v":1.2822,"q5v":0.2659,"q2v":0.1993,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001971,"pb":0.176,"sp":0.42,"statistics":{"pb":{"q8v":1.2822,"q5v":0.268,"q2v":0.1993,"cvpos":0.0082}},"lxr_fc_rights":0.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001971,"pb":0.176,"sp":0.42,"statistics":{"pb":{"q8v":1.2822,"q5v":0.2687,"q2v":0.1993,"cvpos":0.0082}},"lxr_fc_rights":0.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001971,"pb":0.181,"sp":0.43,"statistics":{"pb":{"q8v":1.2909,"q5v":0.2687,"q2v":0.1993,"cvpos":0.0381}},"lxr_fc_rights":0.43},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.445,"statistics":{"pb":{"q8v":1.2996,"q5v":0.2715,"q2v":0.1993,"cvpos":0.0774}},"lxr_fc_rights":0.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.445,"statistics":{"pb":{"q8v":1.2996,"q5v":0.2842,"q2v":0.2014,"cvpos":0.0776}},"lxr_fc_rights":0.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.445,"statistics":{"pb":{"q8v":1.304,"q5v":0.3118,"q2v":0.2014,"cvpos":0.0776}},"lxr_fc_rights":0.45},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.445,"statistics":{"pb":{"q8v":1.3127,"q5v":0.3605,"q2v":0.2014,"cvpos":0.0773}},"lxr_fc_rights":0.45},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001971,"pb":0.189,"sp":0.45,"statistics":{"pb":{"q8v":1.3132,"q5v":0.3839,"q2v":0.2014,"cvpos":0.1085}},"lxr_fc_rights":0.45},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001971,"pb":0.189,"sp":0.45,"statistics":{"pb":{"q8v":1.3132,"q5v":0.386,"q2v":0.2015,"cvpos":0.1087}},"lxr_fc_rights":0.45},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001971,"pb":0.189,"sp":0.45,"statistics":{"pb":{"q8v":1.3132,"q5v":0.4029,"q2v":0.2015,"cvpos":0.1088}},"lxr_fc_rights":0.45},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001971,"pb":0.189,"sp":0.45,"statistics":{"pb":{"q8v":1.317,"q5v":0.4538,"q2v":0.2015,"cvpos":0.1088}},"lxr_fc_rights":0.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001971,"pb":0.189,"sp":0.45,"statistics":{"pb":{"q8v":1.3213,"q5v":0.5175,"q2v":0.2026,"cvpos":0.1085}},"lxr_fc_rights":0.45},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001971,"pb":0.206,"sp":0.49,"statistics":{"pb":{"q8v":1.3213,"q5v":0.526,"q2v":0.2034,"cvpos":0.2293}},"lxr_fc_rights":0.49},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001971,"pb":0.206,"sp":0.49,"statistics":{"pb":{"q8v":1.3213,"q5v":0.5302,"q2v":0.2034,"cvpos":0.2296}},"lxr_fc_rights":0.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001971,"pb":0.206,"sp":0.49,"statistics":{"pb":{"q8v":1.3213,"q5v":0.5302,"q2v":0.2034,"cvpos":0.2299}},"lxr_fc_rights":0.49},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001971,"pb":0.206,"sp":0.49,"statistics":{"pb":{"q8v":1.3257,"q5v":0.5302,"q2v":0.2034,"cvpos":0.2299}},"lxr_fc_rights":0.49},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001971,"pb":0.206,"sp":0.49,"statistics":{"pb":{"q8v":1.3257,"q5v":0.5832,"q2v":0.2034,"cvpos":0.2293}},"lxr_fc_rights":0.49},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001971,"pb":0.227,"sp":0.54,"statistics":{"pb":{"q8v":1.3257,"q5v":0.5917,"q2v":0.2034,"cvpos":0.3202}},"lxr_fc_rights":0.54},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001971,"pb":0.227,"sp":0.54,"statistics":{"pb":{"q8v":1.3257,"q5v":0.5938,"q2v":0.2034,"cvpos":0.3207}},"lxr_fc_rights":0.54},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001971,"pb":0.227,"sp":0.54,"statistics":{"pb":{"q8v":1.3257,"q5v":0.6065,"q2v":0.2034,"cvpos":0.3211}},"lxr_fc_rights":0.54},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001971,"pb":0.231,"sp":0.55,"statistics":{"pb":{"q8v":1.3299,"q5v":0.6214,"q2v":0.2034,"cvpos":0.3687}},"lxr_fc_rights":0.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001971,"pb":0.231,"sp":0.55,"statistics":{"pb":{"q8v":1.334,"q5v":0.6532,"q2v":0.2034,"cvpos":0.3677}},"lxr_fc_rights":0.55},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001971,"pb":0.231,"sp":0.55,"statistics":{"pb":{"q8v":1.334,"q5v":0.6829,"q2v":0.2034,"cvpos":0.3677}},"lxr_fc_rights":0.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001971,"pb":0.223,"sp":0.53,"statistics":{"pb":{"q8v":1.334,"q5v":0.6829,"q2v":0.2034,"cvpos":0.3003}},"lxr_fc_rights":0.53},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001971,"pb":0.248,"sp":0.59,"statistics":{"pb":{"q8v":1.334,"q5v":0.6871,"q2v":0.2034,"cvpos":0.4381}},"lxr_fc_rights":0.59},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001971,"pb":0.206,"sp":0.49,"statistics":{"pb":{"q8v":1.334,"q5v":0.6977,"q2v":0.2034,"cvpos":0.2299}},"lxr_fc_rights":0.49},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001971,"pb":0.218,"sp":0.52,"statistics":{"pb":{"q8v":1.3344,"q5v":0.7041,"q2v":0.2034,"cvpos":0.2754}},"lxr_fc_rights":0.52},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001971,"pb":0.244,"sp":0.58,"statistics":{"pb":{"q8v":1.3387,"q5v":0.7062,"q2v":0.2034,"cvpos":0.4247}},"lxr_fc_rights":0.58},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001971,"pb":0.244,"sp":0.58,"statistics":{"pb":{"q8v":1.3387,"q5v":0.7083,"q2v":0.2034,"cvpos":0.4253}},"lxr_fc_rights":0.58},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001971,"pb":0.244,"sp":0.58,"statistics":{"pb":{"q8v":1.3387,"q5v":0.7126,"q2v":0.2034,"cvpos":0.4259}},"lxr_fc_rights":0.58},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001971,"pb":0.223,"sp":0.53,"statistics":{"pb":{"q8v":1.3387,"q5v":0.7189,"q2v":0.2034,"cvpos":0.298}},"lxr_fc_rights":0.53},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001971,"pb":0.223,"sp":0.53,"statistics":{"pb":{"q8v":1.3387,"q5v":0.7444,"q2v":0.2034,"cvpos":0.2972}},"lxr_fc_rights":0.53},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001971,"pb":0.231,"sp":0.55,"statistics":{"pb":{"q8v":1.34,"q5v":0.7508,"q2v":0.2034,"cvpos":0.3609}},"lxr_fc_rights":0.55},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001971,"pb":0.239,"sp":0.57,"statistics":{"pb":{"q8v":1.34,"q5v":0.7508,"q2v":0.2034,"cvpos":0.3818}},"lxr_fc_rights":0.57},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001971,"pb":0.239,"sp":0.57,"statistics":{"pb":{"q8v":1.34,"q5v":0.7508,"q2v":0.2034,"cvpos":0.3823}},"lxr_fc_rights":0.57},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001971,"pb":0.239,"sp":0.57,"statistics":{"pb":{"q8v":1.3431,"q5v":0.7677,"q2v":0.2034,"cvpos":0.3823}},"lxr_fc_rights":0.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001971,"pb":0.239,"sp":0.57,"statistics":{"pb":{"q8v":1.3465,"q5v":0.8017,"q2v":0.2034,"cvpos":0.3813}},"lxr_fc_rights":0.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001971,"pb":0.239,"sp":0.57,"statistics":{"pb":{"q8v":1.3474,"q5v":0.8017,"q2v":0.2034,"cvpos":0.3813}},"lxr_fc_rights":0.57},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001971,"pb":0.21,"sp":0.5,"statistics":{"pb":{"q8v":1.3474,"q5v":0.8017,"q2v":0.2034,"cvpos":0.231}},"lxr_fc_rights":0.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001971,"pb":0.21,"sp":0.5,"statistics":{"pb":{"q8v":1.3474,"q5v":0.8059,"q2v":0.2034,"cvpos":0.2313}},"lxr_fc_rights":0.5},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001971,"pb":0.21,"sp":0.5,"statistics":{"pb":{"q8v":1.3474,"q5v":0.8123,"q2v":0.2034,"cvpos":0.2313}},"lxr_fc_rights":0.5},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001971,"pb":0.21,"sp":0.5,"statistics":{"pb":{"q8v":1.3474,"q5v":0.8144,"q2v":0.2034,"cvpos":0.2307}},"lxr_fc_rights":0.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001971,"pb":0.21,"sp":0.5,"statistics":{"pb":{"q8v":1.3518,"q5v":0.8165,"q2v":0.2034,"cvpos":0.2307}},"lxr_fc_rights":0.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001971,"pb":0.21,"sp":0.5,"statistics":{"pb":{"q8v":1.3518,"q5v":0.8186,"q2v":0.2034,"cvpos":0.231}},"lxr_fc_rights":0.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001971,"pb":0.21,"sp":0.5,"statistics":{"pb":{"q8v":1.3518,"q5v":0.8186,"q2v":0.2034,"cvpos":0.2313}},"lxr_fc_rights":0.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001971,"pb":0.21,"sp":0.5,"statistics":{"pb":{"q8v":1.3518,"q5v":0.8207,"q2v":0.2034,"cvpos":0.2313}},"lxr_fc_rights":0.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001971,"pb":0.244,"sp":0.58,"statistics":{"pb":{"q8v":1.3561,"q5v":0.8229,"q2v":0.2034,"cvpos":0.403}},"lxr_fc_rights":0.58},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001971,"pb":0.244,"sp":0.58,"statistics":{"pb":{"q8v":1.3561,"q5v":0.8241,"q2v":0.2034,"cvpos":0.403}},"lxr_fc_rights":0.58},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001971,"pb":0.244,"sp":0.58,"statistics":{"pb":{"q8v":1.3561,"q5v":0.8254,"q2v":0.2034,"cvpos":0.4035}},"lxr_fc_rights":0.58},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001971,"pb":0.21,"sp":0.5,"statistics":{"pb":{"q8v":1.3561,"q5v":0.8254,"q2v":0.2034,"cvpos":0.2313}},"lxr_fc_rights":0.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001971,"pb":0.189,"sp":0.45,"statistics":{"pb":{"q8v":1.3561,"q5v":0.8263,"q2v":0.2034,"cvpos":0.1088}},"lxr_fc_rights":0.45},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001971,"pb":0.195,"sp":0.465,"statistics":{"pb":{"q8v":1.3605,"q5v":0.8292,"q2v":0.2034,"cvpos":0.1601}},"lxr_fc_rights":0.47},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001971,"pb":0.248,"sp":0.59,"statistics":{"pb":{"q8v":1.3605,"q5v":0.8313,"q2v":0.2034,"cvpos":0.4003}},"lxr_fc_rights":0.59},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001971,"pb":0.252,"sp":0.6,"statistics":{"pb":{"q8v":1.3605,"q5v":0.8313,"q2v":0.2034,"cvpos":0.4158}},"lxr_fc_rights":0.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001971,"pb":0.26,"sp":0.62,"statistics":{"pb":{"q8v":1.3605,"q5v":0.8313,"q2v":0.2034,"cvpos":0.4177}},"lxr_fc_rights":0.62},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001971,"pb":0.26,"sp":0.62,"statistics":{"pb":{"q8v":1.3648,"q5v":0.8313,"q2v":0.2034,"cvpos":0.4177}},"lxr_fc_rights":0.62},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001971,"pb":0.26,"sp":0.62,"statistics":{"pb":{"q8v":1.3648,"q5v":0.8313,"q2v":0.2034,"cvpos":0.4171}},"lxr_fc_rights":0.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001971,"pb":0.265,"sp":0.63,"statistics":{"pb":{"q8v":1.3648,"q5v":0.8313,"q2v":0.2034,"cvpos":0.419}},"lxr_fc_rights":0.63},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001971,"pb":0.269,"sp":0.64,"statistics":{"pb":{"q8v":1.3648,"q5v":0.8313,"q2v":0.2034,"cvpos":0.4223}},"lxr_fc_rights":0.64},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001971,"pb":0.269,"sp":0.64,"statistics":{"pb":{"q8v":1.3692,"q5v":0.8313,"q2v":0.2034,"cvpos":0.4223}},"lxr_fc_rights":0.64},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001971,"pb":0.269,"sp":0.64,"statistics":{"pb":{"q8v":1.3692,"q5v":0.8356,"q2v":0.2034,"cvpos":0.4212}},"lxr_fc_rights":0.64},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001971,"pb":0.265,"sp":0.63,"statistics":{"pb":{"q8v":1.3692,"q5v":0.8398,"q2v":0.2034,"cvpos":0.4185}},"lxr_fc_rights":0.63},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001971,"pb":0.244,"sp":0.58,"statistics":{"pb":{"q8v":1.3692,"q5v":0.8398,"q2v":0.2034,"cvpos":0.4}},"lxr_fc_rights":0.58},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001971,"pb":0.218,"sp":0.52,"statistics":{"pb":{"q8v":1.3692,"q5v":0.8398,"q2v":0.2034,"cvpos":0.2616}},"lxr_fc_rights":0.52},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001971,"pb":0.223,"sp":0.53,"statistics":{"pb":{"q8v":1.3692,"q5v":0.8822,"q2v":0.2034,"cvpos":0.2813}},"lxr_fc_rights":0.53},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001971,"pb":0.231,"sp":0.55,"statistics":{"pb":{"q8v":1.3692,"q5v":0.895,"q2v":0.2034,"cvpos":0.3438}},"lxr_fc_rights":0.55},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001971,"pb":0.231,"sp":0.55,"statistics":{"pb":{"q8v":1.3692,"q5v":0.895,"q2v":0.2034,"cvpos":0.3442}},"lxr_fc_rights":0.55},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001971,"pb":0.231,"sp":0.55,"statistics":{"pb":{"q8v":1.3692,"q5v":0.895,"q2v":0.2034,"cvpos":0.3447}},"lxr_fc_rights":0.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001971,"pb":0.214,"sp":0.51,"statistics":{"pb":{"q8v":1.3715,"q5v":0.895,"q2v":0.2034,"cvpos":0.2343}},"lxr_fc_rights":0.51},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.445,"statistics":{"pb":{"q8v":1.3735,"q5v":0.8956,"q2v":0.2034,"cvpos":0.0776}},"lxr_fc_rights":0.45},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.445,"statistics":{"pb":{"q8v":1.3757,"q5v":0.8963,"q2v":0.2034,"cvpos":0.0776}},"lxr_fc_rights":0.45},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.445,"statistics":{"pb":{"q8v":1.3757,"q5v":0.8963,"q2v":0.2034,"cvpos":0.0777}},"lxr_fc_rights":0.45},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.445,"statistics":{"pb":{"q8v":1.3779,"q5v":0.8963,"q2v":0.2034,"cvpos":0.0777}},"lxr_fc_rights":0.45},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.445,"statistics":{"pb":{"q8v":1.3822,"q5v":0.9171,"q2v":0.2034,"cvpos":0.0774}},"lxr_fc_rights":0.45},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001971,"pb":0.178,"sp":0.425,"statistics":{"pb":{"q8v":1.3865,"q5v":0.9171,"q2v":0.2034,"cvpos":0.0272}},"lxr_fc_rights":0.43},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001971,"pb":0.202,"sp":0.48,"statistics":{"pb":{"q8v":1.3865,"q5v":0.9234,"q2v":0.2034,"cvpos":0.1837}},"lxr_fc_rights":0.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001971,"pb":0.202,"sp":0.48,"statistics":{"pb":{"q8v":1.3865,"q5v":0.9296,"q2v":0.2034,"cvpos":0.1839}},"lxr_fc_rights":0.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001971,"pb":0.202,"sp":0.48,"statistics":{"pb":{"q8v":1.3865,"q5v":0.9296,"q2v":0.2036,"cvpos":0.1839}},"lxr_fc_rights":0.48},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001971,"pb":0.204,"sp":0.485,"statistics":{"pb":{"q8v":1.3865,"q5v":0.938,"q2v":0.2055,"cvpos":0.1981}},"lxr_fc_rights":0.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001971,"pb":0.214,"sp":0.51,"statistics":{"pb":{"q8v":1.3865,"q5v":0.938,"q2v":0.2055,"cvpos":0.2201}},"lxr_fc_rights":0.51},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001971,"pb":0.214,"sp":0.51,"statistics":{"pb":{"q8v":1.3865,"q5v":0.938,"q2v":0.2055,"cvpos":0.2204}},"lxr_fc_rights":0.51},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001971,"pb":0.214,"sp":0.51,"statistics":{"pb":{"q8v":1.3865,"q5v":0.938,"q2v":0.2055,"cvpos":0.2204}},"lxr_fc_rights":0.51},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001971,"pb":0.218,"sp":0.52,"statistics":{"pb":{"q8v":1.3909,"q5v":0.938,"q2v":0.2055,"cvpos":0.2415}},"lxr_fc_rights":0.52},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001971,"pb":0.218,"sp":0.52,"statistics":{"pb":{"q8v":1.3909,"q5v":0.938,"q2v":0.2055,"cvpos":0.2415}},"lxr_fc_rights":0.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001971,"pb":0.223,"sp":0.53,"statistics":{"pb":{"q8v":1.3909,"q5v":0.938,"q2v":0.2055,"cvpos":0.2595}},"lxr_fc_rights":0.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001971,"pb":0.226,"sp":0.53,"statistics":{"pb":{"q8v":1.3909,"q5v":0.938,"q2v":0.2055,"cvpos":0.2694}},"lxr_fc_rights":0.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001971,"pb":0.226,"sp":0.53,"statistics":{"pb":{"q8v":1.3909,"q5v":0.938,"q2v":0.2055,"cvpos":0.2694}},"lxr_fc_rights":0.53},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001971,"pb":0.226,"sp":0.53,"statistics":{"pb":{"q8v":1.4083,"q5v":0.9463,"q2v":0.2055,"cvpos":0.2687}},"lxr_fc_rights":0.53},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.4083,"q5v":0.9484,"q2v":0.2055,"cvpos":0.2768}},"lxr_fc_rights":0.54},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.4083,"q5v":0.9505,"q2v":0.2055,"cvpos":0.2772}},"lxr_fc_rights":0.54},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.4083,"q5v":0.9505,"q2v":0.2055,"cvpos":0.2776}},"lxr_fc_rights":0.54},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001971,"pb":0.211,"sp":0.495,"statistics":{"pb":{"q8v":1.4157,"q5v":0.9505,"q2v":0.2055,"cvpos":0.2163}},"lxr_fc_rights":0.49},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.4213,"q5v":0.9547,"q2v":0.2055,"cvpos":0.2754}},"lxr_fc_rights":0.54},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.4252,"q5v":0.9588,"q2v":0.2055,"cvpos":0.2754}},"lxr_fc_rights":0.54},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.4252,"q5v":0.9588,"q2v":0.2055,"cvpos":0.2758}},"lxr_fc_rights":0.54},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.4252,"q5v":0.9588,"q2v":0.2055,"cvpos":0.2762}},"lxr_fc_rights":0.54},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.4252,"q5v":0.9588,"q2v":0.2055,"cvpos":0.2762}},"lxr_fc_rights":0.54},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.4584,"q5v":0.9609,"q2v":0.2055,"cvpos":0.2754}},"lxr_fc_rights":0.54},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.4868,"q5v":0.963,"q2v":0.2055,"cvpos":0.2754}},"lxr_fc_rights":0.54},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.4868,"q5v":0.963,"q2v":0.2055,"cvpos":0.2758}},"lxr_fc_rights":0.54},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.4868,"q5v":0.9651,"q2v":0.2055,"cvpos":0.2762}},"lxr_fc_rights":0.54},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.5436,"q5v":0.9693,"q2v":0.2055,"cvpos":0.2762}},"lxr_fc_rights":0.54},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001971,"pb":0.203,"sp":0.475,"statistics":{"pb":{"q8v":1.6146,"q5v":0.9713,"q2v":0.2055,"cvpos":0.1832}},"lxr_fc_rights":0.48},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.6572,"q5v":0.9713,"q2v":0.2055,"cvpos":0.2741}},"lxr_fc_rights":0.54},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.6572,"q5v":0.9713,"q2v":0.2055,"cvpos":0.2745}},"lxr_fc_rights":0.54},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.6572,"q5v":0.9713,"q2v":0.2055,"cvpos":0.2748}},"lxr_fc_rights":0.54},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.662,"q5v":0.9713,"q2v":0.2055,"cvpos":0.2748}},"lxr_fc_rights":0.54},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.6762,"q5v":0.9713,"q2v":0.2055,"cvpos":0.2741}},"lxr_fc_rights":0.54},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.6809,"q5v":0.9713,"q2v":0.2055,"cvpos":0.2741}},"lxr_fc_rights":0.54},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.6809,"q5v":0.9713,"q2v":0.2055,"cvpos":0.2745}},"lxr_fc_rights":0.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.6809,"q5v":0.9713,"q2v":0.2055,"cvpos":0.2748}},"lxr_fc_rights":0.54},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.6809,"q5v":0.9734,"q2v":0.2055,"cvpos":0.2748}},"lxr_fc_rights":0.54},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001971,"pb":0.235,"sp":0.55,"statistics":{"pb":{"q8v":1.6904,"q5v":0.9755,"q2v":0.2055,"cvpos":0.289}},"lxr_fc_rights":0.55},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001971,"pb":0.235,"sp":0.55,"statistics":{"pb":{"q8v":1.6904,"q5v":0.9797,"q2v":0.2055,"cvpos":0.289}},"lxr_fc_rights":0.55},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.6904,"q5v":0.9838,"q2v":0.2055,"cvpos":0.2745}},"lxr_fc_rights":0.54},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.6904,"q5v":0.9838,"q2v":0.2055,"cvpos":0.2748}},"lxr_fc_rights":0.54},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.6904,"q5v":0.9838,"q2v":0.2055,"cvpos":0.2748}},"lxr_fc_rights":0.54},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.7046,"q5v":0.9922,"q2v":0.2055,"cvpos":0.2741}},"lxr_fc_rights":0.54},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.733,"q5v":0.9964,"q2v":0.2055,"cvpos":0.2741}},"lxr_fc_rights":0.54},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.733,"q5v":1.0005,"q2v":0.2055,"cvpos":0.2745}},"lxr_fc_rights":0.54},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001971,"pb":0.23,"sp":0.54,"statistics":{"pb":{"q8v":1.733,"q5v":1.0005,"q2v":0.2055,"cvpos":0.2748}},"lxr_fc_rights":0.54},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001971,"pb":0.252,"sp":0.59,"statistics":{"pb":{"q8v":1.7377,"q5v":1.0005,"q2v":0.2055,"cvpos":0.3224}},"lxr_fc_rights":0.59},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001971,"pb":0.252,"sp":0.59,"statistics":{"pb":{"q8v":1.7851,"q5v":1.0026,"q2v":0.2055,"cvpos":0.3216}},"lxr_fc_rights":0.59},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001971,"pb":0.252,"sp":0.59,"statistics":{"pb":{"q8v":1.7898,"q5v":1.0068,"q2v":0.2055,"cvpos":0.3216}},"lxr_fc_rights":0.59},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001971,"pb":0.252,"sp":0.59,"statistics":{"pb":{"q8v":1.7898,"q5v":1.0089,"q2v":0.2055,"cvpos":0.322}},"lxr_fc_rights":0.59},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001971,"pb":0.252,"sp":0.59,"statistics":{"pb":{"q8v":1.7898,"q5v":1.013,"q2v":0.2055,"cvpos":0.3224}},"lxr_fc_rights":0.59},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001971,"pb":0.252,"sp":0.59,"statistics":{"pb":{"q8v":1.7993,"q5v":1.0214,"q2v":0.2055,"cvpos":0.3216}},"lxr_fc_rights":0.59},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001971,"pb":0.252,"sp":0.59,"statistics":{"pb":{"q8v":1.8371,"q5v":1.0214,"q2v":0.2055,"cvpos":0.3216}},"lxr_fc_rights":0.59},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001971,"pb":0.252,"sp":0.59,"statistics":{"pb":{"q8v":1.8371,"q5v":1.0214,"q2v":0.2055,"cvpos":0.322}},"lxr_fc_rights":0.59},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001971,"pb":0.252,"sp":0.59,"statistics":{"pb":{"q8v":1.8371,"q5v":1.0255,"q2v":0.2055,"cvpos":0.3224}},"lxr_fc_rights":0.59},{"pb":0.252,"sp":0.59,"stockId":1000000000001971,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.8466,"q5v":1.0297,"q2v":0.2055,"cvpos":0.3224}},"lxr_fc_rights":0.59},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001971,"pb":0.243,"sp":0.57,"statistics":{"pb":{"q8v":1.8798,"q5v":1.0297,"q2v":0.2055,"cvpos":0.2877}},"lxr_fc_rights":0.57},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001971,"pb":0.243,"sp":0.57,"statistics":{"pb":{"q8v":1.8845,"q5v":1.0318,"q2v":0.2055,"cvpos":0.2877}},"lxr_fc_rights":0.57},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001971,"pb":0.243,"sp":0.57,"statistics":{"pb":{"q8v":1.8845,"q5v":1.0339,"q2v":0.2055,"cvpos":0.288}},"lxr_fc_rights":0.57},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001971,"pb":0.243,"sp":0.57,"statistics":{"pb":{"q8v":1.8845,"q5v":1.0339,"q2v":0.2055,"cvpos":0.2884}},"lxr_fc_rights":0.57},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001971,"pb":0.243,"sp":0.57,"statistics":{"pb":{"q8v":1.8845,"q5v":1.036,"q2v":0.2055,"cvpos":0.2884}},"lxr_fc_rights":0.57},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001971,"pb":0.243,"sp":0.57,"statistics":{"pb":{"q8v":1.894,"q5v":1.0422,"q2v":0.2055,"cvpos":0.2877}},"lxr_fc_rights":0.57},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001971,"pb":0.243,"sp":0.57,"statistics":{"pb":{"q8v":1.894,"q5v":1.0422,"q2v":0.2055,"cvpos":0.288}},"lxr_fc_rights":0.57},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001971,"pb":0.243,"sp":0.57,"statistics":{"pb":{"q8v":1.894,"q5v":1.0464,"q2v":0.2055,"cvpos":0.2884}},"lxr_fc_rights":0.57},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001971,"pb":0.243,"sp":0.57,"statistics":{"pb":{"q8v":1.894,"q5v":1.0505,"q2v":0.2055,"cvpos":0.2888}},"lxr_fc_rights":0.57},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001971,"pb":0.243,"sp":0.57,"statistics":{"pb":{"q8v":1.9176,"q5v":1.0505,"q2v":0.2055,"cvpos":0.2877}},"lxr_fc_rights":0.57},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001971,"pb":0.243,"sp":0.57,"statistics":{"pb":{"q8v":1.9176,"q5v":1.0526,"q2v":0.2055,"cvpos":0.2877}},"lxr_fc_rights":0.57},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001971,"pb":0.243,"sp":0.57,"statistics":{"pb":{"q8v":1.9176,"q5v":1.0547,"q2v":0.2055,"cvpos":0.288}},"lxr_fc_rights":0.57},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001971,"pb":0.243,"sp":0.57,"statistics":{"pb":{"q8v":1.9176,"q5v":1.0568,"q2v":0.2055,"cvpos":0.2884}},"lxr_fc_rights":0.57},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001971,"pb":0.243,"sp":0.57,"statistics":{"pb":{"q8v":1.9224,"q5v":1.061,"q2v":0.2055,"cvpos":0.2884}},"lxr_fc_rights":0.57},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001971,"pb":0.243,"sp":0.57,"statistics":{"pb":{"q8v":1.946,"q5v":1.0631,"q2v":0.2055,"cvpos":0.2877}},"lxr_fc_rights":0.57},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001971,"pb":0.243,"sp":0.57,"statistics":{"pb":{"q8v":1.9508,"q5v":1.0631,"q2v":0.2055,"cvpos":0.2877}},"lxr_fc_rights":0.57},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001971,"pb":0.243,"sp":0.57,"statistics":{"pb":{"q8v":1.9508,"q5v":1.0631,"q2v":0.2055,"cvpos":0.288}},"lxr_fc_rights":0.57},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001971,"pb":0.243,"sp":0.57,"statistics":{"pb":{"q8v":1.9508,"q5v":1.0631,"q2v":0.2055,"cvpos":0.2884}},"lxr_fc_rights":0.57},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001971,"pb":0.243,"sp":0.57,"statistics":{"pb":{"q8v":1.9555,"q5v":1.0651,"q2v":0.2055,"cvpos":0.2884}},"lxr_fc_rights":0.57},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001971,"pb":0.243,"sp":0.57,"statistics":{"pb":{"q8v":1.9792,"q5v":1.0735,"q2v":0.2055,"cvpos":0.2877}},"lxr_fc_rights":0.57},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001971,"pb":0.243,"sp":0.57,"statistics":{"pb":{"q8v":1.9792,"q5v":1.0756,"q2v":0.2055,"cvpos":0.2877}},"lxr_fc_rights":0.57},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001971,"pb":0.243,"sp":0.57,"statistics":{"pb":{"q8v":1.9792,"q5v":1.0756,"q2v":0.2055,"cvpos":0.288}},"lxr_fc_rights":0.57},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001971,"pb":0.243,"sp":0.57,"statistics":{"pb":{"q8v":1.9792,"q5v":1.0797,"q2v":0.2055,"cvpos":0.2884}},"lxr_fc_rights":0.57},{"pb":0.243,"sp":0.57,"stockId":1000000000001971,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9839,"q5v":1.0839,"q2v":0.2055,"cvpos":0.2884}},"lxr_fc_rights":0.57},{"pb":0.218,"sp":0.51,"stockId":1000000000001971,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.9839,"q5v":1.0839,"q2v":0.2055,"cvpos":0.2378}},"lxr_fc_rights":0.51},{"pb":0.192,"sp":0.45,"stockId":1000000000001971,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.9839,"q5v":1.0964,"q2v":0.2055,"cvpos":0.1196}},"lxr_fc_rights":0.45},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001971,"pb":0.188,"sp":0.44,"statistics":{"pb":{"q8v":1.9839,"q5v":1.0964,"q2v":0.2055,"cvpos":0.0884}},"lxr_fc_rights":0.44},{"pb":0.188,"sp":0.44,"stockId":1000000000001971,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.9839,"q5v":1.0985,"q2v":0.2055,"cvpos":0.0884}},"lxr_fc_rights":0.44},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001971,"pb":0.188,"sp":0.44,"statistics":{"pb":{"q8v":1.9887,"q5v":1.1006,"q2v":0.2055,"cvpos":0.0882}},"lxr_fc_rights":0.44},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001971,"pb":0.188,"sp":0.44,"statistics":{"pb":{"q8v":1.9887,"q5v":1.1006,"q2v":0.2055,"cvpos":0.0882}},"lxr_fc_rights":0.44},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001971,"pb":0.188,"sp":0.44,"statistics":{"pb":{"q8v":1.9887,"q5v":1.1006,"q2v":0.2055,"cvpos":0.0883}},"lxr_fc_rights":0.44},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001971,"pb":0.188,"sp":0.44,"statistics":{"pb":{"q8v":1.9887,"q5v":1.1027,"q2v":0.2055,"cvpos":0.0884}},"lxr_fc_rights":0.44},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001971,"pb":0.188,"sp":0.44,"statistics":{"pb":{"q8v":1.9887,"q5v":1.1047,"q2v":0.2055,"cvpos":0.0884}},"lxr_fc_rights":0.44},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.43,"statistics":{"pb":{"q8v":1.9887,"q5v":1.1131,"q2v":0.2055,"cvpos":0.0597}},"lxr_fc_rights":0.43},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.43,"statistics":{"pb":{"q8v":1.9887,"q5v":1.1318,"q2v":0.2076,"cvpos":0.0597}},"lxr_fc_rights":0.43},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.43,"statistics":{"pb":{"q8v":1.9887,"q5v":1.1464,"q2v":0.21,"cvpos":0.0598}},"lxr_fc_rights":0.43},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.43,"statistics":{"pb":{"q8v":1.9934,"q5v":1.1464,"q2v":0.2118,"cvpos":0.0598}},"lxr_fc_rights":0.43},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001971,"pb":0.177,"sp":0.415,"statistics":{"pb":{"q8v":2.0029,"q5v":1.1548,"q2v":0.2159,"cvpos":0.0136}},"lxr_fc_rights":0.41},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001971,"pb":0.177,"sp":0.415,"statistics":{"pb":{"q8v":2.0076,"q5v":1.1548,"q2v":0.2159,"cvpos":0.0136}},"lxr_fc_rights":0.41},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001971,"pb":0.181,"sp":0.425,"statistics":{"pb":{"q8v":2.0076,"q5v":1.1548,"q2v":0.2159,"cvpos":0.0353}},"lxr_fc_rights":0.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001971,"pb":0.175,"sp":0.41,"statistics":{"pb":{"q8v":2.0076,"q5v":1.1548,"q2v":0.2159,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001971,"pb":0.181,"sp":0.425,"statistics":{"pb":{"q8v":2.0123,"q5v":1.1589,"q2v":0.2159,"cvpos":0.034}},"lxr_fc_rights":0.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001971,"pb":0.181,"sp":0.425,"statistics":{"pb":{"q8v":2.0126,"q5v":1.1673,"q2v":0.2159,"cvpos":0.0339}},"lxr_fc_rights":0.42},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001971,"pb":0.181,"sp":0.425,"statistics":{"pb":{"q8v":2.0171,"q5v":1.1714,"q2v":0.2159,"cvpos":0.0339}},"lxr_fc_rights":0.42},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001971,"pb":0.186,"sp":0.435,"statistics":{"pb":{"q8v":2.0218,"q5v":1.1735,"q2v":0.2159,"cvpos":0.0583}},"lxr_fc_rights":0.43},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.43,"statistics":{"pb":{"q8v":2.0218,"q5v":1.1756,"q2v":0.2159,"cvpos":0.0503}},"lxr_fc_rights":0.43},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.43,"statistics":{"pb":{"q8v":2.0265,"q5v":1.1779,"q2v":0.2159,"cvpos":0.0503}},"lxr_fc_rights":0.43},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.43,"statistics":{"pb":{"q8v":2.0265,"q5v":1.1798,"q2v":0.2159,"cvpos":0.0501}},"lxr_fc_rights":0.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.43,"statistics":{"pb":{"q8v":2.0278,"q5v":1.1839,"q2v":0.2159,"cvpos":0.0501}},"lxr_fc_rights":0.43},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.43,"statistics":{"pb":{"q8v":2.0313,"q5v":1.1853,"q2v":0.2159,"cvpos":0.0502}},"lxr_fc_rights":0.43},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001971,"pb":0.186,"sp":0.435,"statistics":{"pb":{"q8v":2.0313,"q5v":1.1866,"q2v":0.2159,"cvpos":0.0516}},"lxr_fc_rights":0.43},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001971,"pb":0.171,"sp":0.4,"statistics":{"pb":{"q8v":2.0313,"q5v":1.1866,"q2v":0.2159,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001971,"pb":0.177,"sp":0.415,"statistics":{"pb":{"q8v":2.036,"q5v":1.1902,"q2v":0.2159,"cvpos":0.0109}},"lxr_fc_rights":0.41},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001971,"pb":0.177,"sp":0.415,"statistics":{"pb":{"q8v":2.036,"q5v":1.1923,"q2v":0.2201,"cvpos":0.0109}},"lxr_fc_rights":0.41},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001971,"pb":0.177,"sp":0.415,"statistics":{"pb":{"q8v":2.036,"q5v":1.1923,"q2v":0.2201,"cvpos":0.0109}},"lxr_fc_rights":0.41},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001971,"pb":0.177,"sp":0.415,"statistics":{"pb":{"q8v":2.0455,"q5v":1.1923,"q2v":0.2206,"cvpos":0.0108}},"lxr_fc_rights":0.41},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001971,"pb":0.177,"sp":0.415,"statistics":{"pb":{"q8v":2.0531,"q5v":1.1923,"q2v":0.2206,"cvpos":0.0109}},"lxr_fc_rights":0.41},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001971,"pb":0.177,"sp":0.415,"statistics":{"pb":{"q8v":2.0531,"q5v":1.1923,"q2v":0.2206,"cvpos":0.0109}},"lxr_fc_rights":0.41},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001971,"pb":0.177,"sp":0.415,"statistics":{"pb":{"q8v":2.055,"q5v":1.1923,"q2v":0.2206,"cvpos":0.0109}},"lxr_fc_rights":0.41},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001971,"pb":0.177,"sp":0.415,"statistics":{"pb":{"q8v":2.055,"q5v":1.2006,"q2v":0.2206,"cvpos":0.0108}},"lxr_fc_rights":0.41},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001971,"pb":0.174,"sp":0.42,"statistics":{"pb":{"q8v":2.0582,"q5v":1.2006,"q2v":0.2206,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001971,"pb":0.176,"sp":0.425,"statistics":{"pb":{"q8v":2.0597,"q5v":1.2006,"q2v":0.2206,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001971,"pb":0.176,"sp":0.425,"statistics":{"pb":{"q8v":2.0597,"q5v":1.2006,"q2v":0.2206,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001971,"pb":0.164,"sp":0.395,"statistics":{"pb":{"q8v":2.0597,"q5v":1.204,"q2v":0.2206,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001971,"pb":0.179,"sp":0.43,"statistics":{"pb":{"q8v":2.0644,"q5v":1.2048,"q2v":0.2206,"cvpos":0.0054}},"lxr_fc_rights":0.43},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001971,"pb":0.179,"sp":0.43,"statistics":{"pb":{"q8v":2.0644,"q5v":1.2127,"q2v":0.2248,"cvpos":0.0054}},"lxr_fc_rights":0.43},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.44,"statistics":{"pb":{"q8v":2.0683,"q5v":1.2149,"q2v":0.2248,"cvpos":0.0136}},"lxr_fc_rights":0.44},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.45,"statistics":{"pb":{"q8v":2.0683,"q5v":1.217,"q2v":0.2248,"cvpos":0.0299}},"lxr_fc_rights":0.45},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001971,"pb":0.185,"sp":0.445,"statistics":{"pb":{"q8v":2.0692,"q5v":1.217,"q2v":0.2248,"cvpos":0.0285}},"lxr_fc_rights":0.44},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001971,"pb":0.181,"sp":0.435,"statistics":{"pb":{"q8v":2.0739,"q5v":1.2301,"q2v":0.2248,"cvpos":0.0122}},"lxr_fc_rights":0.43},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001971,"pb":0.193,"sp":0.465,"statistics":{"pb":{"q8v":2.0739,"q5v":1.2301,"q2v":0.2248,"cvpos":0.0596}},"lxr_fc_rights":0.46},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001971,"pb":0.197,"sp":0.475,"statistics":{"pb":{"q8v":2.0739,"q5v":1.2322,"q2v":0.2248,"cvpos":0.0896}},"lxr_fc_rights":0.47},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001971,"pb":0.197,"sp":0.475,"statistics":{"pb":{"q8v":2.0739,"q5v":1.2344,"q2v":0.2248,"cvpos":0.0897}},"lxr_fc_rights":0.47},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.44,"statistics":{"pb":{"q8v":2.0786,"q5v":1.2518,"q2v":0.229,"cvpos":0.0122}},"lxr_fc_rights":0.44},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.45,"statistics":{"pb":{"q8v":2.0834,"q5v":1.2605,"q2v":0.229,"cvpos":0.0257}},"lxr_fc_rights":0.45},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001971,"pb":0.203,"sp":0.49,"statistics":{"pb":{"q8v":2.0834,"q5v":1.2605,"q2v":0.229,"cvpos":0.1152}},"lxr_fc_rights":0.49},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001971,"pb":0.203,"sp":0.49,"statistics":{"pb":{"q8v":2.0834,"q5v":1.2605,"q2v":0.229,"cvpos":0.1153}},"lxr_fc_rights":0.49},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001971,"pb":0.203,"sp":0.49,"statistics":{"pb":{"q8v":2.0834,"q5v":1.2605,"q2v":0.229,"cvpos":0.1155}},"lxr_fc_rights":0.49},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001971,"pb":0.179,"sp":0.43,"statistics":{"pb":{"q8v":2.0834,"q5v":1.2648,"q2v":0.229,"cvpos":0.0054}},"lxr_fc_rights":0.43},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001971,"pb":0.179,"sp":0.43,"statistics":{"pb":{"q8v":2.0834,"q5v":1.2703,"q2v":0.2333,"cvpos":0.0054}},"lxr_fc_rights":0.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001971,"pb":0.179,"sp":0.43,"statistics":{"pb":{"q8v":2.0835,"q5v":1.2747,"q2v":0.2333,"cvpos":0.0054}},"lxr_fc_rights":0.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.45,"statistics":{"pb":{"q8v":2.0881,"q5v":1.2779,"q2v":0.2333,"cvpos":0.0217}},"lxr_fc_rights":0.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.45,"statistics":{"pb":{"q8v":2.0881,"q5v":1.2779,"q2v":0.2333,"cvpos":0.0217}},"lxr_fc_rights":0.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.45,"statistics":{"pb":{"q8v":2.0881,"q5v":1.2789,"q2v":0.2367,"cvpos":0.0218}},"lxr_fc_rights":0.45},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.45,"statistics":{"pb":{"q8v":2.0928,"q5v":1.2822,"q2v":0.2375,"cvpos":0.0217}},"lxr_fc_rights":0.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001971,"pb":0.179,"sp":0.43,"statistics":{"pb":{"q8v":2.0976,"q5v":1.2822,"q2v":0.2375,"cvpos":0.0054}},"lxr_fc_rights":0.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001971,"pb":0.164,"sp":0.395,"statistics":{"pb":{"q8v":2.0976,"q5v":1.2822,"q2v":0.2375,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001971,"pb":0.179,"sp":0.43,"statistics":{"pb":{"q8v":2.1038,"q5v":1.2822,"q2v":0.2375,"cvpos":0.0041}},"lxr_fc_rights":0.43},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001971,"pb":0.195,"sp":0.47,"statistics":{"pb":{"q8v":2.1089,"q5v":1.2822,"q2v":0.2375,"cvpos":0.0529}},"lxr_fc_rights":0.47},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001971,"pb":0.17,"sp":0.41,"statistics":{"pb":{"q8v":2.1089,"q5v":1.2866,"q2v":0.2503,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.44,"statistics":{"pb":{"q8v":2.1089,"q5v":1.2909,"q2v":0.2587,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.44,"statistics":{"pb":{"q8v":2.1089,"q5v":1.2916,"q2v":0.263,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.44,"statistics":{"pb":{"q8v":2.1089,"q5v":1.2996,"q2v":0.2672,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.44,"statistics":{"pb":{"q8v":2.114,"q5v":1.3018,"q2v":0.2715,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.44,"statistics":{"pb":{"q8v":2.114,"q5v":1.3061,"q2v":0.2969,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.44,"statistics":{"pb":{"q8v":2.114,"q5v":1.3083,"q2v":0.3266,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.44,"statistics":{"pb":{"q8v":2.114,"q5v":1.3083,"q2v":0.3393,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.44,"statistics":{"pb":{"q8v":2.1165,"q5v":1.3129,"q2v":0.3817,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.44,"statistics":{"pb":{"q8v":2.1212,"q5v":1.3151,"q2v":0.386,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.45,"statistics":{"pb":{"q8v":2.1212,"q5v":1.317,"q2v":0.4199,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.45,"statistics":{"pb":{"q8v":2.1212,"q5v":1.317,"q2v":0.4878,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001971,"pb":0.187,"sp":0.45,"statistics":{"pb":{"q8v":2.1212,"q5v":1.317,"q2v":0.5132,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001971,"pb":0.203,"sp":0.49,"statistics":{"pb":{"q8v":2.1307,"q5v":1.3213,"q2v":0.5217,"cvpos":0.0828}},"lxr_fc_rights":0.49},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001971,"pb":0.203,"sp":0.49,"statistics":{"pb":{"q8v":2.1307,"q5v":1.3235,"q2v":0.5302,"cvpos":0.0828}},"lxr_fc_rights":0.49},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001971,"pb":0.203,"sp":0.49,"statistics":{"pb":{"q8v":2.1307,"q5v":1.3257,"q2v":0.5302,"cvpos":0.0828}},"lxr_fc_rights":0.49},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001971,"pb":0.203,"sp":0.49,"statistics":{"pb":{"q8v":2.1307,"q5v":1.3257,"q2v":0.5302,"cvpos":0.0829}},"lxr_fc_rights":0.49},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001971,"pb":0.206,"sp":0.495,"statistics":{"pb":{"q8v":2.1307,"q5v":1.3257,"q2v":0.5769,"cvpos":0.0871}},"lxr_fc_rights":0.49},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001971,"pb":0.206,"sp":0.495,"statistics":{"pb":{"q8v":2.1342,"q5v":1.3257,"q2v":0.5896,"cvpos":0.0868}},"lxr_fc_rights":0.49},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001971,"pb":0.206,"sp":0.495,"statistics":{"pb":{"q8v":2.1354,"q5v":1.3278,"q2v":0.5938,"cvpos":0.0868}},"lxr_fc_rights":0.49},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001971,"pb":0.206,"sp":0.495,"statistics":{"pb":{"q8v":2.1393,"q5v":1.3299,"q2v":0.6193,"cvpos":0.0868}},"lxr_fc_rights":0.49},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001971,"pb":0.206,"sp":0.495,"statistics":{"pb":{"q8v":2.1393,"q5v":1.33,"q2v":0.6235,"cvpos":0.087}},"lxr_fc_rights":0.49},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001971,"pb":0.195,"sp":0.47,"statistics":{"pb":{"q8v":2.1393,"q5v":1.332,"q2v":0.6235,"cvpos":0.0354}},"lxr_fc_rights":0.47},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001971,"pb":0.195,"sp":0.47,"statistics":{"pb":{"q8v":2.1494,"q5v":1.334,"q2v":0.6829,"cvpos":0.0353}},"lxr_fc_rights":0.47},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001971,"pb":0.191,"sp":0.46,"statistics":{"pb":{"q8v":2.1494,"q5v":1.334,"q2v":0.6829,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001971,"pb":0.191,"sp":0.46,"statistics":{"pb":{"q8v":2.1494,"q5v":1.334,"q2v":0.6914,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001971,"pb":0.191,"sp":0.46,"statistics":{"pb":{"q8v":2.1494,"q5v":1.334,"q2v":0.7041,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001971,"pb":0.195,"sp":0.47,"statistics":{"pb":{"q8v":2.1496,"q5v":1.3342,"q2v":0.7041,"cvpos":0.0312}},"lxr_fc_rights":0.47},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001971,"pb":0.195,"sp":0.47,"statistics":{"pb":{"q8v":2.1545,"q5v":1.3366,"q2v":0.7041,"cvpos":0.0312}},"lxr_fc_rights":0.47},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001971,"pb":0.176,"sp":0.425,"statistics":{"pb":{"q8v":2.1545,"q5v":1.3387,"q2v":0.7083,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001971,"pb":0.176,"sp":0.425,"statistics":{"pb":{"q8v":2.1545,"q5v":1.3387,"q2v":0.7211,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001971,"pb":0.191,"sp":0.46,"statistics":{"pb":{"q8v":2.1596,"q5v":1.3387,"q2v":0.738,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001971,"pb":0.212,"sp":0.51,"statistics":{"pb":{"q8v":2.1596,"q5v":1.3387,"q2v":0.7508,"cvpos":0.084}},"lxr_fc_rights":0.51},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001971,"pb":0.212,"sp":0.51,"statistics":{"pb":{"q8v":2.1596,"q5v":1.3394,"q2v":0.7508,"cvpos":0.0841}},"lxr_fc_rights":0.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001971,"pb":0.216,"sp":0.52,"statistics":{"pb":{"q8v":2.1596,"q5v":1.34,"q2v":0.7508,"cvpos":0.0842}},"lxr_fc_rights":0.52},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001971,"pb":0.216,"sp":0.52,"statistics":{"pb":{"q8v":2.1596,"q5v":1.3431,"q2v":0.7847,"cvpos":0.084}},"lxr_fc_rights":0.52},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001971,"pb":0.216,"sp":0.52,"statistics":{"pb":{"q8v":2.1639,"q5v":1.3431,"q2v":0.8017,"cvpos":0.084}},"lxr_fc_rights":0.52},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001971,"pb":0.216,"sp":0.52,"statistics":{"pb":{"q8v":2.1639,"q5v":1.3465,"q2v":0.8017,"cvpos":0.084}},"lxr_fc_rights":0.52},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001971,"pb":0.206,"sp":0.495,"statistics":{"pb":{"q8v":2.1639,"q5v":1.347,"q2v":0.8017,"cvpos":0.0733}},"lxr_fc_rights":0.49},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001971,"pb":0.183,"sp":0.44,"statistics":{"pb":{"q8v":2.1639,"q5v":1.3474,"q2v":0.8017,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001971,"pb":0.191,"sp":0.46,"statistics":{"pb":{"q8v":2.1646,"q5v":1.3474,"q2v":0.8144,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001971,"pb":0.195,"sp":0.47,"statistics":{"pb":{"q8v":2.1646,"q5v":1.3474,"q2v":0.8144,"cvpos":0.0244}},"lxr_fc_rights":0.47},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001971,"pb":0.195,"sp":0.47,"statistics":{"pb":{"q8v":2.1646,"q5v":1.3474,"q2v":0.8144,"cvpos":0.0244}},"lxr_fc_rights":0.47},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001971,"pb":0.195,"sp":0.47,"statistics":{"pb":{"q8v":2.1686,"q5v":1.3496,"q2v":0.8144,"cvpos":0.0244}},"lxr_fc_rights":0.47},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001971,"pb":0.195,"sp":0.47,"statistics":{"pb":{"q8v":2.1686,"q5v":1.3518,"q2v":0.8186,"cvpos":0.0245}},"lxr_fc_rights":0.47},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001971,"pb":0.197,"sp":0.475,"statistics":{"pb":{"q8v":2.1748,"q5v":1.3549,"q2v":0.8229,"cvpos":0.0325}},"lxr_fc_rights":0.47},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001971,"pb":0.199,"sp":0.48,"statistics":{"pb":{"q8v":2.1748,"q5v":1.3561,"q2v":0.8229,"cvpos":0.042}},"lxr_fc_rights":0.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001971,"pb":0.199,"sp":0.48,"statistics":{"pb":{"q8v":2.1748,"q5v":1.3561,"q2v":0.8229,"cvpos":0.042}},"lxr_fc_rights":0.48},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001971,"pb":0.199,"sp":0.48,"statistics":{"pb":{"q8v":2.1748,"q5v":1.3561,"q2v":0.8229,"cvpos":0.0421}},"lxr_fc_rights":0.48},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001971,"pb":0.199,"sp":0.48,"statistics":{"pb":{"q8v":2.1748,"q5v":1.3561,"q2v":0.8254,"cvpos":0.0421}},"lxr_fc_rights":0.48},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001971,"pb":0.201,"sp":0.485,"statistics":{"pb":{"q8v":2.1799,"q5v":1.359,"q2v":0.8271,"cvpos":0.0488}},"lxr_fc_rights":0.48},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001971,"pb":0.201,"sp":0.485,"statistics":{"pb":{"q8v":2.1799,"q5v":1.359,"q2v":0.8271,"cvpos":0.0488}},"lxr_fc_rights":0.48},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001971,"pb":0.189,"sp":0.455,"statistics":{"pb":{"q8v":2.1799,"q5v":1.3605,"q2v":0.8313,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001971,"pb":0.189,"sp":0.455,"statistics":{"pb":{"q8v":2.1799,"q5v":1.3605,"q2v":0.8313,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001971,"pb":0.191,"sp":0.46,"statistics":{"pb":{"q8v":2.1799,"q5v":1.3605,"q2v":0.8313,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001971,"pb":0.191,"sp":0.46,"statistics":{"pb":{"q8v":2.1799,"q5v":1.3648,"q2v":0.8313,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001971,"pb":0.193,"sp":0.465,"statistics":{"pb":{"q8v":2.1849,"q5v":1.3648,"q2v":0.8313,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001971,"pb":0.193,"sp":0.465,"statistics":{"pb":{"q8v":2.1849,"q5v":1.3692,"q2v":0.8313,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001971,"pb":0.195,"sp":0.47,"statistics":{"pb":{"q8v":2.1849,"q5v":1.3692,"q2v":0.8313,"cvpos":0.0163}},"lxr_fc_rights":0.47},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001971,"pb":0.195,"sp":0.47,"statistics":{"pb":{"q8v":2.1849,"q5v":1.3692,"q2v":0.8313,"cvpos":0.0163}},"lxr_fc_rights":0.47},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001971,"pb":0.195,"sp":0.47,"statistics":{"pb":{"q8v":2.19,"q5v":1.3692,"q2v":0.8356,"cvpos":0.0163}},"lxr_fc_rights":0.47},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001971,"pb":0.195,"sp":0.47,"statistics":{"pb":{"q8v":2.1923,"q5v":1.3692,"q2v":0.8398,"cvpos":0.0163}},"lxr_fc_rights":0.47},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001971,"pb":0.195,"sp":0.47,"statistics":{"pb":{"q8v":2.1951,"q5v":1.3692,"q2v":0.8398,"cvpos":0.0163}},"lxr_fc_rights":0.47},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001971,"pb":0.201,"sp":0.485,"statistics":{"pb":{"q8v":2.1951,"q5v":1.3692,"q2v":0.8398,"cvpos":0.0339}},"lxr_fc_rights":0.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001971,"pb":0.201,"sp":0.485,"statistics":{"pb":{"q8v":2.1951,"q5v":1.3692,"q2v":0.8398,"cvpos":0.034}},"lxr_fc_rights":0.48},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001971,"pb":0.208,"sp":0.5,"statistics":{"pb":{"q8v":2.197,"q5v":1.3692,"q2v":0.895,"cvpos":0.0447}},"lxr_fc_rights":0.5},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001971,"pb":0.206,"sp":0.495,"statistics":{"pb":{"q8v":2.2001,"q5v":1.3715,"q2v":0.895,"cvpos":0.0379}},"lxr_fc_rights":0.49},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001971,"pb":0.206,"sp":0.495,"statistics":{"pb":{"q8v":2.2001,"q5v":1.3731,"q2v":0.895,"cvpos":0.0379}},"lxr_fc_rights":0.49},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001971,"pb":0.193,"sp":0.465,"statistics":{"pb":{"q8v":2.2001,"q5v":1.3733,"q2v":0.895,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001971,"pb":0.193,"sp":0.465,"statistics":{"pb":{"q8v":2.2001,"q5v":1.3735,"q2v":0.895,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001971,"pb":0.193,"sp":0.465,"statistics":{"pb":{"q8v":2.2001,"q5v":1.3779,"q2v":0.8963,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001971,"pb":0.199,"sp":0.48,"statistics":{"pb":{"q8v":2.2001,"q5v":1.3779,"q2v":0.8963,"cvpos":0.023}},"lxr_fc_rights":0.48},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001971,"pb":0.199,"sp":0.48,"statistics":{"pb":{"q8v":2.2017,"q5v":1.38,"q2v":0.8963,"cvpos":0.0231}},"lxr_fc_rights":0.48},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001971,"pb":0.199,"sp":0.48,"statistics":{"pb":{"q8v":2.2017,"q5v":1.3822,"q2v":0.8963,"cvpos":0.0231}},"lxr_fc_rights":0.48},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001971,"pb":0.191,"sp":0.46,"statistics":{"pb":{"q8v":2.2052,"q5v":1.3865,"q2v":0.9171,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001971,"pb":0.191,"sp":0.46,"statistics":{"pb":{"q8v":2.2052,"q5v":1.3865,"q2v":0.9296,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001971,"pb":0.191,"sp":0.46,"statistics":{"pb":{"q8v":2.2052,"q5v":1.3865,"q2v":0.9296,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001971,"pb":0.191,"sp":0.46,"statistics":{"pb":{"q8v":2.2052,"q5v":1.3865,"q2v":0.9296,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001971,"pb":0.216,"sp":0.52,"statistics":{"pb":{"q8v":2.2052,"q5v":1.3865,"q2v":0.9331,"cvpos":0.0299}},"lxr_fc_rights":0.52},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001971,"pb":0.216,"sp":0.52,"statistics":{"pb":{"q8v":2.2052,"q5v":1.3865,"q2v":0.938,"cvpos":0.0298}},"lxr_fc_rights":0.52},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001971,"pb":0.216,"sp":0.52,"statistics":{"pb":{"q8v":2.2103,"q5v":1.3865,"q2v":0.938,"cvpos":0.0299}},"lxr_fc_rights":0.52},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001971,"pb":0.216,"sp":0.52,"statistics":{"pb":{"q8v":2.2103,"q5v":1.3874,"q2v":0.938,"cvpos":0.0299}},"lxr_fc_rights":0.52},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001971,"pb":0.216,"sp":0.52,"statistics":{"pb":{"q8v":2.2103,"q5v":1.3882,"q2v":0.938,"cvpos":0.0299}},"lxr_fc_rights":0.52},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001971,"pb":0.216,"sp":0.52,"statistics":{"pb":{"q8v":2.2103,"q5v":1.3896,"q2v":0.938,"cvpos":0.0299}},"lxr_fc_rights":0.52},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001971,"pb":0.216,"sp":0.52,"statistics":{"pb":{"q8v":2.2153,"q5v":1.3909,"q2v":0.938,"cvpos":0.0299}},"lxr_fc_rights":0.52},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001971,"pb":0.216,"sp":0.52,"statistics":{"pb":{"q8v":2.2153,"q5v":1.3909,"q2v":0.938,"cvpos":0.0299}},"lxr_fc_rights":0.52},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001971,"pb":0.216,"sp":0.52,"statistics":{"pb":{"q8v":2.2159,"q5v":1.3952,"q2v":0.938,"cvpos":0.0299}},"lxr_fc_rights":0.52},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001971,"pb":0.216,"sp":0.52,"statistics":{"pb":{"q8v":2.2159,"q5v":1.3996,"q2v":0.938,"cvpos":0.0299}},"lxr_fc_rights":0.52},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001971,"pb":0.216,"sp":0.52,"statistics":{"pb":{"q8v":2.2204,"q5v":1.3996,"q2v":0.9463,"cvpos":0.0299}},"lxr_fc_rights":0.52},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001971,"pb":0.22,"sp":0.53,"statistics":{"pb":{"q8v":2.2207,"q5v":1.4083,"q2v":0.9463,"cvpos":0.0299}},"lxr_fc_rights":0.53},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001971,"pb":0.22,"sp":0.53,"statistics":{"pb":{"q8v":2.2254,"q5v":1.4083,"q2v":0.9505,"cvpos":0.0299}},"lxr_fc_rights":0.53},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001971,"pb":0.199,"sp":0.48,"statistics":{"pb":{"q8v":2.2254,"q5v":1.412,"q2v":0.9505,"cvpos":0.0177}},"lxr_fc_rights":0.48},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001971,"pb":0.199,"sp":0.48,"statistics":{"pb":{"q8v":2.2254,"q5v":1.4157,"q2v":0.9505,"cvpos":0.0177}},"lxr_fc_rights":0.48},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001971,"pb":0.237,"sp":0.57,"statistics":{"pb":{"q8v":2.2255,"q5v":1.4213,"q2v":0.9505,"cvpos":0.0652}},"lxr_fc_rights":0.57},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001971,"pb":0.191,"sp":0.46,"statistics":{"pb":{"q8v":2.2255,"q5v":1.4213,"q2v":0.9588,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001971,"pb":0.191,"sp":0.46,"statistics":{"pb":{"q8v":2.2306,"q5v":1.4252,"q2v":0.9588,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001971,"pb":0.197,"sp":0.475,"statistics":{"pb":{"q8v":2.2306,"q5v":1.4252,"q2v":0.9588,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001971,"pb":0.197,"sp":0.475,"statistics":{"pb":{"q8v":2.2306,"q5v":1.4252,"q2v":0.9588,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001971,"pb":0.197,"sp":0.475,"statistics":{"pb":{"q8v":2.2356,"q5v":1.4584,"q2v":0.9588,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001971,"pb":0.197,"sp":0.475,"statistics":{"pb":{"q8v":2.2356,"q5v":1.4584,"q2v":0.963,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001971,"pb":0.197,"sp":0.475,"statistics":{"pb":{"q8v":2.2407,"q5v":1.4868,"q2v":0.963,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001971,"pb":0.197,"sp":0.475,"statistics":{"pb":{"q8v":2.2407,"q5v":1.5152,"q2v":0.9672,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001971,"pb":0.195,"sp":0.47,"statistics":{"pb":{"q8v":2.2407,"q5v":1.5436,"q2v":0.9713,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001971,"pb":0.193,"sp":0.465,"statistics":{"pb":{"q8v":2.2508,"q5v":1.5909,"q2v":0.9713,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001971,"pb":0.191,"sp":0.46,"statistics":{"pb":{"q8v":2.2508,"q5v":1.6359,"q2v":0.9713,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001971,"pb":0.193,"sp":0.465,"statistics":{"pb":{"q8v":2.2508,"q5v":1.6572,"q2v":0.9713,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001971,"pb":0.197,"sp":0.475,"statistics":{"pb":{"q8v":2.2508,"q5v":1.6596,"q2v":0.9713,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001971,"pb":0.203,"sp":0.49,"statistics":{"pb":{"q8v":2.261,"q5v":1.6667,"q2v":0.9713,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001971,"pb":0.203,"sp":0.49,"statistics":{"pb":{"q8v":2.261,"q5v":1.6762,"q2v":0.9713,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001971,"pb":0.203,"sp":0.49,"statistics":{"pb":{"q8v":2.266,"q5v":1.6785,"q2v":0.9713,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001971,"pb":0.206,"sp":0.495,"statistics":{"pb":{"q8v":2.266,"q5v":1.6809,"q2v":0.9713,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001971,"pb":0.206,"sp":0.495,"statistics":{"pb":{"q8v":2.2812,"q5v":1.6856,"q2v":0.9755,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001971,"pb":0.206,"sp":0.495,"statistics":{"pb":{"q8v":2.2812,"q5v":1.6856,"q2v":0.9755,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001971,"pb":0.21,"sp":0.495,"statistics":{"pb":{"q8v":2.2863,"q5v":1.6904,"q2v":0.9755,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001971,"pb":0.221,"sp":0.52,"statistics":{"pb":{"q8v":2.2863,"q5v":1.6904,"q2v":0.9755,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001971,"pb":0.221,"sp":0.52,"statistics":{"pb":{"q8v":2.2863,"q5v":1.6904,"q2v":0.9838,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001971,"pb":0.221,"sp":0.52,"statistics":{"pb":{"q8v":2.2965,"q5v":1.6904,"q2v":0.9838,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001971,"pb":0.225,"sp":0.53,"statistics":{"pb":{"q8v":2.3471,"q5v":1.7046,"q2v":0.9922,"cvpos":0.0108}},"lxr_fc_rights":0.53},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001971,"pb":0.225,"sp":0.53,"statistics":{"pb":{"q8v":6.8591,"q5v":1.7046,"q2v":0.9922,"cvpos":0.0108}},"lxr_fc_rights":0.53},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001971,"pb":0.225,"sp":0.53,"statistics":{"pb":{"q8v":6.8591,"q5v":1.7188,"q2v":0.9922,"cvpos":0.0109}},"lxr_fc_rights":0.53},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001971,"pb":0.229,"sp":0.54,"statistics":{"pb":{"q8v":6.8591,"q5v":1.733,"q2v":1.0005,"cvpos":0.0163}},"lxr_fc_rights":0.54},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001971,"pb":0.238,"sp":0.56,"statistics":{"pb":{"q8v":6.8919,"q5v":1.7614,"q2v":1.0005,"cvpos":0.0285}},"lxr_fc_rights":0.56},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001971,"pb":0.238,"sp":0.56,"statistics":{"pb":{"q8v":6.9246,"q5v":1.7661,"q2v":1.0005,"cvpos":0.0285}},"lxr_fc_rights":0.56},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001971,"pb":0.238,"sp":0.56,"statistics":{"pb":{"q8v":6.941,"q5v":1.7851,"q2v":1.0047,"cvpos":0.0285}},"lxr_fc_rights":0.56},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001971,"pb":0.238,"sp":0.56,"statistics":{"pb":{"q8v":7.0065,"q5v":1.7874,"q2v":1.0047,"cvpos":0.0285}},"lxr_fc_rights":0.56},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001971,"pb":0.238,"sp":0.56,"statistics":{"pb":{"q8v":7.0065,"q5v":1.7898,"q2v":1.0089,"cvpos":0.0285}},"lxr_fc_rights":0.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001971,"pb":0.221,"sp":0.52,"statistics":{"pb":{"q8v":7.0392,"q5v":1.7945,"q2v":1.0214,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001971,"pb":0.221,"sp":0.52,"statistics":{"pb":{"q8v":7.1047,"q5v":1.7993,"q2v":1.0214,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001971,"pb":0.221,"sp":0.52,"statistics":{"pb":{"q8v":7.1211,"q5v":1.8371,"q2v":1.0214,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001971,"pb":0.221,"sp":0.52,"statistics":{"pb":{"q8v":7.1211,"q5v":1.8419,"q2v":1.0214,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001971,"pb":0.233,"sp":0.55,"statistics":{"pb":{"q8v":7.1211,"q5v":1.8466,"q2v":1.0297,"cvpos":0.0177}},"lxr_fc_rights":0.55},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001971,"pb":0.233,"sp":0.55,"statistics":{"pb":{"q8v":7.2029,"q5v":1.875,"q2v":1.0297,"cvpos":0.0176}},"lxr_fc_rights":0.55},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001971,"pb":0.233,"sp":0.55,"statistics":{"pb":{"q8v":7.2029,"q5v":1.8798,"q2v":1.0297,"cvpos":0.0176}},"lxr_fc_rights":0.55},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001971,"pb":0.221,"sp":0.52,"statistics":{"pb":{"q8v":7.2356,"q5v":1.8845,"q2v":1.0339,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001971,"pb":0.221,"sp":0.52,"statistics":{"pb":{"q8v":7.2684,"q5v":1.8845,"q2v":1.0339,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001971,"pb":0.221,"sp":0.52,"statistics":{"pb":{"q8v":7.2684,"q5v":1.8845,"q2v":1.0339,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001971,"pb":0.225,"sp":0.53,"statistics":{"pb":{"q8v":7.3993,"q5v":1.894,"q2v":1.0422,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001971,"pb":0.225,"sp":0.53,"statistics":{"pb":{"q8v":7.4157,"q5v":1.894,"q2v":1.0422,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001971,"pb":0.225,"sp":0.53,"statistics":{"pb":{"q8v":7.4321,"q5v":1.8987,"q2v":1.0505,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001971,"pb":0.225,"sp":0.53,"statistics":{"pb":{"q8v":7.4976,"q5v":1.8987,"q2v":1.0505,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001971,"pb":0.229,"sp":0.54,"statistics":{"pb":{"q8v":7.5139,"q5v":1.9153,"q2v":1.0505,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001971,"pb":0.229,"sp":0.54,"statistics":{"pb":{"q8v":7.5139,"q5v":1.9176,"q2v":1.0505,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001971,"pb":0.229,"sp":0.54,"statistics":{"pb":{"q8v":7.5303,"q5v":1.92,"q2v":1.0547,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001971,"pb":0.229,"sp":0.54,"statistics":{"pb":{"q8v":7.5303,"q5v":1.9224,"q2v":1.0589,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001971,"pb":0.229,"sp":0.54,"statistics":{"pb":{"q8v":7.5303,"q5v":1.9247,"q2v":1.0589,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001971,"pb":0.221,"sp":0.52,"statistics":{"pb":{"q8v":7.5303,"q5v":1.9413,"q2v":1.0631,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001971,"pb":0.233,"sp":0.55,"statistics":{"pb":{"q8v":7.5303,"q5v":1.9484,"q2v":1.0631,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001971,"pb":0.25,"sp":0.59,"statistics":{"pb":{"q8v":7.5303,"q5v":1.9508,"q2v":1.0631,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001971,"pb":0.259,"sp":0.61,"statistics":{"pb":{"q8v":7.5303,"q5v":1.9532,"q2v":1.0631,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001971,"pb":0.263,"sp":0.62,"statistics":{"pb":{"q8v":7.5303,"q5v":1.9555,"q2v":1.0631,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001971,"pb":0.267,"sp":0.63,"statistics":{"pb":{"q8v":7.5303,"q5v":1.9579,"q2v":1.0672,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001971,"pb":0.271,"sp":0.64,"statistics":{"pb":{"q8v":7.5303,"q5v":1.9603,"q2v":1.0714,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001971,"pb":0.297,"sp":0.7,"statistics":{"pb":{"q8v":7.5303,"q5v":1.9603,"q2v":1.0756,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001971,"pb":0.327,"sp":0.77,"statistics":{"pb":{"q8v":7.5303,"q5v":1.9603,"q2v":1.0756,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001971,"pb":0.339,"sp":0.8,"statistics":{"pb":{"q8v":7.5303,"q5v":1.9697,"q2v":1.0756,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001971,"pb":0.382,"sp":0.9,"statistics":{"pb":{"q8v":7.5303,"q5v":1.9792,"q2v":1.0839,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001971,"pb":0.386,"sp":0.91,"statistics":{"pb":{"q8v":7.5303,"q5v":1.9792,"q2v":1.0839,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001971,"pb":0.42,"sp":0.99,"statistics":{"pb":{"q8v":7.5303,"q5v":1.9792,"q2v":1.0839,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001971,"pb":0.513,"sp":1.21,"statistics":{"pb":{"q8v":7.5303,"q5v":1.9816,"q2v":1.0839,"cvpos":0.0014}},"lxr_fc_rights":1.21},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001971,"pb":0.522,"sp":1.23,"statistics":{"pb":{"q8v":7.5303,"q5v":1.9839,"q2v":1.0964,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001971,"pb":0.53,"sp":1.25,"statistics":{"pb":{"q8v":7.5303,"q5v":1.9839,"q2v":1.0964,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001971,"pb":0.53,"sp":1.25,"statistics":{"pb":{"q8v":7.5303,"q5v":1.9839,"q2v":1.1006,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001971,"pb":0.53,"sp":1.25,"statistics":{"pb":{"q8v":7.5303,"q5v":1.9839,"q2v":1.1006,"cvpos":0.0014}},"lxr_fc_rights":1.25},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001971,"pb":0.488,"sp":1.15,"statistics":{"pb":{"q8v":7.547,"q5v":1.9839,"q2v":1.1006,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001971,"pb":0.577,"sp":1.36,"statistics":{"pb":{"q8v":7.547,"q5v":1.9839,"q2v":1.1006,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001971,"pb":0.619,"sp":1.46,"statistics":{"pb":{"q8v":7.547,"q5v":1.9839,"q2v":1.1006,"cvpos":0.0028}},"lxr_fc_rights":1.46},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001971,"pb":0.624,"sp":1.47,"statistics":{"pb":{"q8v":7.547,"q5v":1.9839,"q2v":1.1047,"cvpos":0.0028}},"lxr_fc_rights":1.47},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001971,"pb":0.624,"sp":1.47,"statistics":{"pb":{"q8v":7.547,"q5v":1.9839,"q2v":1.1047,"cvpos":0.0028}},"lxr_fc_rights":1.47},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001971,"pb":0.59,"sp":1.39,"statistics":{"pb":{"q8v":7.5642,"q5v":1.9863,"q2v":1.1047,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001971,"pb":0.594,"sp":1.4,"statistics":{"pb":{"q8v":7.5642,"q5v":1.9887,"q2v":1.1089,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001971,"pb":0.691,"sp":1.63,"statistics":{"pb":{"q8v":7.5642,"q5v":1.9887,"q2v":1.1172,"cvpos":0.0028}},"lxr_fc_rights":1.63},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001971,"pb":0.704,"sp":1.66,"statistics":{"pb":{"q8v":7.5642,"q5v":1.9887,"q2v":1.1464,"cvpos":0.0028}},"lxr_fc_rights":1.66},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001971,"pb":0.704,"sp":1.66,"statistics":{"pb":{"q8v":7.5642,"q5v":1.9887,"q2v":1.1464,"cvpos":0.0028}},"lxr_fc_rights":1.66},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001971,"pb":0.704,"sp":1.66,"statistics":{"pb":{"q8v":7.5794,"q5v":1.9887,"q2v":1.1464,"cvpos":0.0028}},"lxr_fc_rights":1.66}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-24T12:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":858697000,"t_y2y":-0.04382901772491309}}},"exchangeRate":1.11265,"influenceDate":"2026-03-24T12:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001971},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T12:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":922502000,"t_y2y":0.0024210180880911555}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T12:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001971},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T11:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":898058000,"t_y2y":0.016279796123448518}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T11:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001971},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T13:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":920274000,"t_y2y":-0.0059925125996141805}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T13:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001971},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-21T13:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":883672000,"t_y2y":0.012448341958760642}}},"exchangeRate":1.1008,"influenceDate":"2024-03-21T13:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001971},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T12:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":925822000,"t_y2y":0.08905629127387621}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T12:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001971},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-23T14:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":872807000,"t_y2y":0.11781249639800363}}},"exchangeRate":1.121,"influenceDate":"2023-03-23T14:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001971},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-23T12:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":850114000,"t_y2y":0.1666332734084453}}},"exchangeRate":1.171,"influenceDate":"2022-08-23T12:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001971},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T14:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":780817000,"t_y2y":0.1313105994308797}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001971}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001971,"reportDate":"2026-04-24T11:35:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001971,"reportDate":"2025-04-24T09:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001971,"reportDate":"2024-04-18T09:21:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.14768231647307462,"cvpos":0.03419972640218878,"minv":0.10471492327652604,"maxv":0.7040967691139458,"avgv":0.18941769766489042,"maxpv":0.7040967691139458,"q2v":0.1607131091030518,"q5v":0.1868298386751056,"q8v":0.2248019805002357,"maxvd":"2023-05-30T16:00:00.000Z","minvd":"2025-10-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}