window.pageData = {"stock":{"_id":1000000000001970,"stockCode":"01970","exchange":"hk","market":"h","stockType":"company","followedNum":49,"ipoDate":"2015-10-07T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":1970,"name":"IMAX中国","memoNum":3,"currency":"HKD","activeHkexNewsStockId":132089,"hkexNewsStockIds":[132089],"listingStatus":"normally_listed","companyName":"IMAX China Holding, Inc.","pinyin":"imaxzg","sharesPerLot":100,"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017235030,"tickerId":17235030,"areaCode":"hk","stockCode":"H235030","exchange":"hk","stockType":"industry","source":"hsi","name":"影视娱乐","priceMetrics":{"pe_ttm":{"mcw":14.308205925308913},"pb":{"mcw":1.2693343445214305},"ps_ttm":{"mcw":2.931034193374594},"dyr":{"mcw":0.001331287896250007}},"staticDividendYieldRatio":0.0023110496079231458},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172350,"tickerId":172350,"stockCode":"H2350","exchange":"hk","stockType":"industry","source":"hsi","name":"媒体及娱乐"},{"_id":1002000017235030,"tickerId":17235030,"stockCode":"H235030","exchange":"hk","stockType":"industry","source":"hsi","name":"影视娱乐"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.imax.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001970,"type":"tr_dri","cagr_p_r_fs":-0.123189915661301,"cagr_p_r_y1":0.004043126684634579,"cagr_p_r_y3":0.0391992487426156,"cagr_p_r_y5":-0.10040520881345705,"p_r_fs":-0.7281479775690252,"cagr_p_r_d30":-0.021024967148489226,"cagr_p_r_d60":0.008119079837618504,"cagr_p_r_d90":-0.10348977135980797,"last_data_date":"2026-05-13T16:00:00.000Z","period_date":"2015-10-07T16:00:00.000Z","cagr_p_r_y10":-0.15055737189856921,"cagr_p_r_d14":-0.009308510638297962,"cagr_p_r_d7":0.0026917900403768957,"cagr_p_r_fys":-0.08588957055214741},"mm_ah":{"stockId":1000000000001970,"type":"mm_ah","last_data_date":"2026-05-10T16:00:00.000Z","mm_sh":645700,"mm_sha":4681325,"mm_sh_cap_r":0.0018997477989912425,"spc":-0.0149,"mm_sh_nba_d1":0,"mm_sh_nba_d5":0,"mm_sh_nba_d20":-821.3665031534688,"mm_sh_nba_d60":-93463.62985034441,"mm_sh_nba_d120":-195114.94553859427,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":0,"mm_sh_cap_rc_d20":-0.0000029421523911896466,"mm_sh_cap_rc_d60":-0.000048251299215512416,"mm_sh_cap_rc_d120":-0.00015956256842150868,"mm_sh_cap_rc_d240":-0.00021891167883897615,"mm_shc_v_r":0,"mm_shc_v_r_d5":0,"mm_shc_v_r_d20":-0.0000116795141322121,"mm_shc_v_r_d60":-0.017504624770930472,"mm_shc_v_r_d120":-0.011640499134353516,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":0,"mm_sh_nbv_d20":-1000,"mm_sh_nbv_d60":-16400,"mm_sh_nbv_d120":-52800,"mm_sh_nbv_d240":-76100,"mm_sh_nbp_d1":0,"mm_sh_nbp_d5":0,"mm_sh_nbp_d20":6.353585816372786,"mm_sh_nbp_d60":5332.00987882246,"mm_sh_nbp_d120":13390.597591556636,"mm_sh_nbpr_d1":-0.007046612019207421,"mm_sh_nbpr_d5":-0.003063281398946849,"mm_sh_nbpr_d20":0.007735384620604191,"mm_sh_nbpr_d60":0.057049034874423,"mm_sh_nbpr_d120":0.06862927673015155}},"priceMetrics":{"pe_ttm":8.635078727691026,"pb":1.0297012957189733,"dyr":0,"mc":2532159796.4500003,"mc_om":2532159796.4500003,"sp":7.45,"spc":-0.004,"ta":349585,"to_r":0.00013798694714680078}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001970,"date":"2026-05-13T16:00:00.000Z","tv":46900,"lxr_fc_rights":7.45},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001970,"tv":871300,"lxr_fc_rights":7.48},{"stockId":1000000000001970,"date":"2026-05-11T16:00:00.000Z","tv":452600,"lxr_fc_rights":7.41},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001970,"tv":50300,"lxr_fc_rights":7.25},{"stockId":1000000000001970,"date":"2026-05-07T16:00:00.000Z","tv":5700,"lxr_fc_rights":7.36},{"stockId":1000000000001970,"date":"2026-05-06T16:00:00.000Z","tv":16400,"lxr_fc_rights":7.43},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001970,"tv":900,"lxr_fc_rights":7.32},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001970,"tv":4800,"lxr_fc_rights":7.33},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001970,"tv":29800,"lxr_fc_rights":7.36},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001970,"tv":2600,"lxr_fc_rights":7.52},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001970,"tv":1400,"lxr_fc_rights":7.52},{"stockId":1000000000001970,"date":"2026-04-27T16:00:00.000Z","tv":3600,"lxr_fc_rights":7.65},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001970,"tv":66866,"lxr_fc_rights":7.6},{"stockId":1000000000001970,"date":"2026-04-23T16:00:00.000Z","tv":50000,"lxr_fc_rights":7.41},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001970,"tv":40900,"lxr_fc_rights":7.55},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001970,"tv":99100,"lxr_fc_rights":7.49},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001970,"tv":11000,"lxr_fc_rights":7.49},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001970,"lxr_fc_rights":7.68},{"stockId":1000000000001970,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":7.69},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001970,"tv":28500,"lxr_fc_rights":7.69},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001970,"tv":1600,"lxr_fc_rights":7.85},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001970,"tv":25300,"lxr_fc_rights":7.61},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001970,"tv":7200,"lxr_fc_rights":7.59},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001970,"tv":53700,"lxr_fc_rights":7.59},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001970,"tv":300,"lxr_fc_rights":7.8},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001970,"tv":124200,"lxr_fc_rights":7.75},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001970,"tv":13000,"lxr_fc_rights":7.43},{"stockId":1000000000001970,"date":"2026-03-31T16:00:00.000Z","tv":7700,"lxr_fc_rights":7.66},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001970,"tv":16900,"lxr_fc_rights":7.75},{"stockId":1000000000001970,"date":"2026-03-29T16:00:00.000Z","tv":65900,"lxr_fc_rights":7.72},{"stockId":1000000000001970,"date":"2026-03-26T16:00:00.000Z","tv":30000,"lxr_fc_rights":7.72},{"stockId":1000000000001970,"date":"2026-03-25T16:00:00.000Z","tv":116400,"lxr_fc_rights":7.77},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001970,"tv":35300,"lxr_fc_rights":7.5},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001970,"lxr_fc_rights":7.46},{"stockId":1000000000001970,"date":"2026-03-22T16:00:00.000Z","tv":9200,"lxr_fc_rights":7.46},{"stockId":1000000000001970,"date":"2026-03-19T16:00:00.000Z","tv":6400,"lxr_fc_rights":7.57},{"stockId":1000000000001970,"date":"2026-03-18T16:00:00.000Z","tv":9700,"lxr_fc_rights":7.52},{"stockId":1000000000001970,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":7.62},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001970,"tv":25500,"lxr_fc_rights":7.61},{"stockId":1000000000001970,"date":"2026-03-15T16:00:00.000Z","tv":2300,"lxr_fc_rights":7.36},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001970,"tv":443626,"lxr_fc_rights":7.39},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001970,"tv":363900,"lxr_fc_rights":7.62},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001970,"tv":192700,"lxr_fc_rights":7.75},{"stockId":1000000000001970,"date":"2026-03-09T16:00:00.000Z","tv":28700,"lxr_fc_rights":7.9},{"stockId":1000000000001970,"date":"2026-03-08T16:00:00.000Z","tv":81300,"lxr_fc_rights":8.04},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001970,"tv":13800,"lxr_fc_rights":8.22},{"stockId":1000000000001970,"date":"2026-03-04T16:00:00.000Z","tv":110500,"lxr_fc_rights":8.13},{"stockId":1000000000001970,"date":"2026-03-03T16:00:00.000Z","tv":54900,"lxr_fc_rights":8.18},{"stockId":1000000000001970,"date":"2026-03-02T16:00:00.000Z","tv":81367,"lxr_fc_rights":8.2},{"stockId":1000000000001970,"date":"2026-03-01T16:00:00.000Z","tv":123600,"lxr_fc_rights":8.3},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001970,"tv":16800,"lxr_fc_rights":8.21},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001970,"tv":111900,"lxr_fc_rights":8.31},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001970,"tv":6000,"lxr_fc_rights":8.37},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001970,"tv":95000,"lxr_fc_rights":8.3},{"stockId":1000000000001970,"date":"2026-02-22T16:00:00.000Z","tv":16600,"lxr_fc_rights":8.48},{"stockId":1000000000001970,"date":"2026-02-19T16:00:00.000Z","tv":29700,"lxr_fc_rights":8.41},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001970,"tv":6600,"lxr_fc_rights":8.33},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001970,"lxr_fc_rights":8.31},{"stockId":1000000000001970,"date":"2026-02-11T16:00:00.000Z","tv":104700,"lxr_fc_rights":8.3},{"stockId":1000000000001970,"date":"2026-02-10T16:00:00.000Z","tv":71600,"lxr_fc_rights":8.3},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001970,"tv":8400,"lxr_fc_rights":8.46},{"stockId":1000000000001970,"date":"2026-02-08T16:00:00.000Z","tv":17900,"lxr_fc_rights":8.41},{"stockId":1000000000001970,"date":"2026-02-05T16:00:00.000Z","tv":38700,"lxr_fc_rights":8.1},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001970,"tv":21500,"lxr_fc_rights":8.15},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001970,"tv":41100,"lxr_fc_rights":8.3},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001970,"tv":55000,"lxr_fc_rights":8.34},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001970,"tv":117800,"lxr_fc_rights":8.1},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001970,"tv":49800,"lxr_fc_rights":8.17},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001970,"tv":11400,"lxr_fc_rights":8.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001970,"tv":4200,"lxr_fc_rights":8.16},{"stockId":1000000000001970,"date":"2026-01-26T16:00:00.000Z","tv":15900,"lxr_fc_rights":8.21},{"stockId":1000000000001970,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":8.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001970,"tv":63300,"lxr_fc_rights":8.27},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001970,"tv":24200,"lxr_fc_rights":8.2},{"stockId":1000000000001970,"date":"2026-01-20T16:00:00.000Z","tv":70800,"lxr_fc_rights":8.2},{"stockId":1000000000001970,"date":"2026-01-19T16:00:00.000Z","tv":53900,"lxr_fc_rights":8.14},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001970,"tv":46700,"lxr_fc_rights":8.14},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001970,"tv":14700,"lxr_fc_rights":8.37},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001970,"tv":34500,"lxr_fc_rights":8.47},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001970,"tv":24500,"lxr_fc_rights":8.45},{"stockId":1000000000001970,"date":"2026-01-12T16:00:00.000Z","tv":72800,"lxr_fc_rights":8.4},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001970,"tv":27000,"lxr_fc_rights":8.39},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001970,"tv":30500,"lxr_fc_rights":8.45},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001970,"tv":43000,"lxr_fc_rights":8.54},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001970,"tv":59600,"lxr_fc_rights":8.69},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001970,"tv":79800,"lxr_fc_rights":8.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001970,"tv":32100,"lxr_fc_rights":8.47},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001970,"lxr_fc_rights":8.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001970,"tv":116200,"lxr_fc_rights":8.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001970,"tv":98395,"lxr_fc_rights":8.31},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001970,"tv":14500,"lxr_fc_rights":8.44},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001970,"tv":1800,"lxr_fc_rights":8.43},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001970,"tv":21400,"lxr_fc_rights":8.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001970,"tv":54300,"lxr_fc_rights":8.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001970,"tv":17200,"lxr_fc_rights":8.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001970,"tv":14400,"lxr_fc_rights":8.73},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001970,"tv":208986,"lxr_fc_rights":8.87},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001970,"tv":280148,"lxr_fc_rights":8.79},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001970,"tv":255448,"lxr_fc_rights":9.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001970,"tv":389644,"lxr_fc_rights":8.91},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001970,"tv":95000,"lxr_fc_rights":8.36},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001970,"tv":541100,"lxr_fc_rights":8.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001970,"tv":428100,"lxr_fc_rights":8.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001970,"tv":125300,"lxr_fc_rights":8.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001970,"tv":53800,"lxr_fc_rights":7.97},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001970,"tv":58300,"lxr_fc_rights":7.73},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001970,"tv":130000,"lxr_fc_rights":8.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001970,"tv":47500,"lxr_fc_rights":8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001970,"tv":62200,"lxr_fc_rights":8.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001970,"tv":293560,"lxr_fc_rights":8.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001970,"tv":31000,"lxr_fc_rights":8.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001970,"tv":19700,"lxr_fc_rights":8.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001970,"tv":94400,"lxr_fc_rights":8.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001970,"tv":67800,"lxr_fc_rights":8.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001970,"tv":14700,"lxr_fc_rights":7.9},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001970,"tv":16400,"lxr_fc_rights":7.8},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001970,"tv":5000,"lxr_fc_rights":7.91},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001970,"tv":26900,"lxr_fc_rights":7.88},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001970,"tv":12400,"lxr_fc_rights":7.89},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001970,"tv":53300,"lxr_fc_rights":7.97},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001970,"tv":39100,"lxr_fc_rights":7.9},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001970,"tv":31800,"lxr_fc_rights":7.97},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001970,"tv":104900,"lxr_fc_rights":7.91},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001970,"tv":14900,"lxr_fc_rights":7.84},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001970,"lxr_fc_rights":7.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001970,"tv":24000,"lxr_fc_rights":7.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001970,"tv":34800,"lxr_fc_rights":7.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001970,"tv":37600,"lxr_fc_rights":7.81},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001970,"tv":6800,"lxr_fc_rights":8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001970,"tv":15500,"lxr_fc_rights":8},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001970,"tv":29900,"lxr_fc_rights":8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001970,"tv":114698,"lxr_fc_rights":7.99},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001970,"tv":354000,"lxr_fc_rights":7.71},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001970,"tv":6000,"lxr_fc_rights":7.72},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001970,"tv":76700,"lxr_fc_rights":7.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001970,"tv":6100,"lxr_fc_rights":7.73},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001970,"tv":14600,"lxr_fc_rights":7.73},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001970,"tv":120100,"lxr_fc_rights":7.7},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001970,"tv":11200,"lxr_fc_rights":7.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001970,"tv":39400,"lxr_fc_rights":7.68},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001970,"tv":4800,"lxr_fc_rights":7.7},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001970,"tv":26800,"lxr_fc_rights":7.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001970,"tv":23200,"lxr_fc_rights":7.62},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001970,"tv":73800,"lxr_fc_rights":7.75},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001970,"tv":3200,"lxr_fc_rights":7.99},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001970,"tv":20900,"lxr_fc_rights":8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001970,"tv":36200,"lxr_fc_rights":8.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001970,"tv":92900,"lxr_fc_rights":8.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001970,"tv":117200,"lxr_fc_rights":8.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001970,"tv":84900,"lxr_fc_rights":8.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001970,"tv":619200,"lxr_fc_rights":8.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001970,"tv":155300,"lxr_fc_rights":8.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001970,"tv":498900,"lxr_fc_rights":8.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001970,"tv":137700,"lxr_fc_rights":8.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001970,"tv":42200,"lxr_fc_rights":8.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001970,"tv":37200,"lxr_fc_rights":8.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001970,"tv":43500,"lxr_fc_rights":8.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001970,"tv":14800,"lxr_fc_rights":8.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001970,"tv":83400,"lxr_fc_rights":8.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001970,"tv":18300,"lxr_fc_rights":8.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001970,"tv":23100,"lxr_fc_rights":8.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001970,"tv":92700,"lxr_fc_rights":8.32},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001970,"tv":51200,"lxr_fc_rights":8.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001970,"tv":144000,"lxr_fc_rights":8.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001970,"tv":274300,"lxr_fc_rights":8.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001970,"tv":97800,"lxr_fc_rights":8.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001970,"tv":21800,"lxr_fc_rights":8.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001970,"tv":50300,"lxr_fc_rights":8.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001970,"tv":6600,"lxr_fc_rights":8.33},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001970,"tv":31500,"lxr_fc_rights":8.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001970,"tv":110170,"lxr_fc_rights":8.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001970,"tv":19800,"lxr_fc_rights":8.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001970,"tv":500,"lxr_fc_rights":8.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001970,"tv":2400,"lxr_fc_rights":8.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001970,"tv":7400,"lxr_fc_rights":8.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001970,"tv":33200,"lxr_fc_rights":8.31},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001970,"tv":23800,"lxr_fc_rights":8.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001970,"tv":34400,"lxr_fc_rights":8.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001970,"tv":600,"lxr_fc_rights":8.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001970,"tv":36500,"lxr_fc_rights":8.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001970,"tv":222600,"lxr_fc_rights":8.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001970,"tv":23900,"lxr_fc_rights":8.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001970,"tv":39500,"lxr_fc_rights":8.39},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001970,"tv":19600,"lxr_fc_rights":8.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001970,"tv":11800,"lxr_fc_rights":8.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001970,"tv":25700,"lxr_fc_rights":8.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001970,"tv":18300,"lxr_fc_rights":8.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001970,"tv":15900,"lxr_fc_rights":8.41},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001970,"tv":3200,"lxr_fc_rights":8.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001970,"tv":126903,"lxr_fc_rights":8.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001970,"tv":66900,"lxr_fc_rights":8.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001970,"tv":13700,"lxr_fc_rights":8.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001970,"tv":67300,"lxr_fc_rights":8.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001970,"tv":63000,"lxr_fc_rights":8.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001970,"tv":37200,"lxr_fc_rights":8.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001970,"tv":130514,"lxr_fc_rights":8.7},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001970,"tv":1301100,"lxr_fc_rights":8.65},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001970,"tv":71700,"lxr_fc_rights":8.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001970,"tv":62700,"lxr_fc_rights":8.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001970,"tv":35200,"lxr_fc_rights":8.44},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001970,"tv":87600,"lxr_fc_rights":8.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001970,"tv":210300,"lxr_fc_rights":8.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001970,"tv":93900,"lxr_fc_rights":8.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001970,"tv":92900,"lxr_fc_rights":8.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001970,"tv":78300,"lxr_fc_rights":8.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001970,"tv":50000,"lxr_fc_rights":8.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001970,"tv":40500,"lxr_fc_rights":8.39},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001970,"tv":39400,"lxr_fc_rights":8.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001970,"tv":800,"lxr_fc_rights":8.36},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001970,"tv":82600,"lxr_fc_rights":8.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001970,"tv":92600,"lxr_fc_rights":8.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001970,"tv":71600,"lxr_fc_rights":8.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001970,"tv":91400,"lxr_fc_rights":8.62},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001970,"tv":39500,"lxr_fc_rights":8.6},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001970,"tv":233400,"lxr_fc_rights":8.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001970,"tv":60700,"lxr_fc_rights":8.17},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001970,"tv":7800,"lxr_fc_rights":8.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001970,"tv":18300,"lxr_fc_rights":8.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001970,"tv":6100,"lxr_fc_rights":8.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001970,"tv":21100,"lxr_fc_rights":8.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001970,"tv":44300,"lxr_fc_rights":8.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001970,"tv":121500,"lxr_fc_rights":8.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001970,"tv":2200,"lxr_fc_rights":8.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001970,"tv":54000,"lxr_fc_rights":8.35},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001970,"tv":270900,"lxr_fc_rights":8.67},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001970,"tv":318600,"lxr_fc_rights":8.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001970,"tv":1100,"lxr_fc_rights":8.23},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001970,"tv":162486,"lxr_fc_rights":8.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001970,"tv":41600,"lxr_fc_rights":8.19},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001970,"tv":62200,"lxr_fc_rights":8.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001970,"tv":149500,"lxr_fc_rights":8.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001970,"tv":71610,"lxr_fc_rights":8.47},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001970,"tv":143900,"lxr_fc_rights":8.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001970,"tv":120700,"lxr_fc_rights":8.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001970,"tv":285550,"lxr_fc_rights":8.35},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001970,"tv":137500,"lxr_fc_rights":8.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001970,"tv":5100,"lxr_fc_rights":7.99},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001970,"tv":75200,"lxr_fc_rights":8.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001970,"tv":94900,"lxr_fc_rights":7.99},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001970,"tv":12300,"lxr_fc_rights":7.83},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001970,"tv":14900,"lxr_fc_rights":7.95},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001970,"tv":176900,"lxr_fc_rights":8},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001970,"tv":274000,"lxr_fc_rights":7.99},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001970,"tv":211100,"lxr_fc_rights":7.87},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001970,"tv":192300,"lxr_fc_rights":7.77},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001970,"tv":130300,"lxr_fc_rights":7.48}],"tradingList":[],"aggregatedList":[],"type":"shares"}