window.pageData = {"stock":{"name":"中国春来","stockCode":"01969","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001969,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":0.876,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000001969,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":0.876,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":0.943,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000001969,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":0.943,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000001969,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":0.926,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":0.918,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":0.935,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":0.868,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":0.976,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001969,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":1.01,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000001969,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":1.01,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000001969,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":1.01,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":1.018,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":1.043,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":1.144,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":1.199,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000001969,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":1.153,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":1.144,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001969,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":1.162,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":1.153,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":1.153,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000001969,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":1.181,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000001969,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":1.135,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":1.153,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":1.144,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":1.199,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000001969,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":1.162,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":1.199,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000001969,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":1.172,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":1.19,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":1.181,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000001969,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":1.199,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":1.181,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000001969,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":1.172,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000001969,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":1.208,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000001969,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":1.272,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000001969,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":1.263,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000001969,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":1.226,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000001969,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":1.199,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000001969,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":1.226,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000001969,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":1.281,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000001969,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":1.245,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000001969,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":1.281,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":1.245,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000001969,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":1.29,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000001969,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":1.281,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000001969,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":1.3,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":1.281,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000001969,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":1.272,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":1.19,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":1.208,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":1.309,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":1.327,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":1.501,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000001969,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":1.483,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":1.565,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":1.657,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":1.712,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000001969,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":1.794,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000001969,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":2.087,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":2.425,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":2.453,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000001969,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":2.389,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":2.38,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":2.334,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":2.535,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":2.572,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":2.673,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":2.654,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":1000000000001969,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":2.773,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":1000000000001969,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":2.727,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000001969,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":2.801,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000001969,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":2.727,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000001969,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":2.709,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000001969,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":2.746,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":2.718,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":2.782,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":2.727,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000001969,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":2.865,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":1000000000001969,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":2.865,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":1000000000001969,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":3.066,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":1000000000001969,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":3.112,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000001969,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":3.505,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000001969,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":2.856,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000001969,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":2.81,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":2.856,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":2.929,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":2.91,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":2.929,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":1000000000001969,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":2.865,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":1000000000001969,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":2.865,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":2.856,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000001969,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":2.929,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":2.91,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":2.91,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":1000000000001969,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":2.782,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":2.81,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":1000000000001969,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":2.773,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":2.792,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":2.929,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.267,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.267,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.295,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.249,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.295,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.377,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.936,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.936,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.954,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.972,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.981,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.981,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.972,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.972,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.936,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.936,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.877,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.877,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.877,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.877,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.877,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.912,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.921,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.903,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.921,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.93,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.868,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.868,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.886,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.823,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.823,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.841,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.85,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.886,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.859,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.903,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.93,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.948,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.984,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.921,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.957,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.939,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.948,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.93,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.912,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.894,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.877,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.939,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.93,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.939,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.038,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.101,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.128,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.119,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.209,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.173,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.092,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.2,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.11,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.137,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.93,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.957,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.993,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.993,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.957,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.921,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.993,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.894,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.93,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.912,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.993,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.02,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.056,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.101,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.957,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.074,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.137,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.805,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.814,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.814,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.823,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.814,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.787,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.814,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.805,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.912,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.921,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.948,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.975,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.011,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.029,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.038,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.056,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.092,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.146,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.191,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.056,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.984,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.984,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.993,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.93,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.939,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.93,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.993,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.966,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.93,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.912,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.002,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.128,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.146,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.092,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.146,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.173,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.173,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.137,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.2,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.343,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.289,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.379,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.343,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.433,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.379,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.244,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.262,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.532,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.814,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.823,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.778,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.796,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.715,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.724,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.697,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.697,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.679,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.661,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.661,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.679,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.679,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.67,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.679,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.688,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.733,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.733,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.724,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.733,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.751,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.742,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.76,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.76,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.751,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.769,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.751,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.724,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.733,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.76,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.778,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.742,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.778,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.814,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":3.796,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.466,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.498,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.477,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.456,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.477,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.456,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.477,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.477,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.424,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.466,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.445,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.361,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.392,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.414,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.477,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.456,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.371,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.361,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.319,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.34,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.371,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.371,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.414,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.424,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.403,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.34,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.509,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.487,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.53,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.445,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.466,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.435,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.445,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.392,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.392,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.414,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.435,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.435,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.445,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.456,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.456,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.466,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.297,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.329,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.361,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.371,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.382,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.35,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.392,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.403,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.414,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.403,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.424,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001969,"statistics":{"pcf_ttm":{}},"pcf_ttm":4.424,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.414,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.414,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.466,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.456,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.414,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.435,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.435,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.456,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.456,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.498,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.466,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.456,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.456,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.424,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.466,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.519,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.456,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.424,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.424,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.424,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.456,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.435,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.466,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.456,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.424,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.424,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.435,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.519,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.466,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.477,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.509,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.54,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.54,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.509,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.593,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.625,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.614,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.614,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.572,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.509,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.509,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.487,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.53,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.572,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.625,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.614,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.656,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.646,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.152,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.117,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.082,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.105,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.105,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.07,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.176,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.07,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.058,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.058,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.058,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.129,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.152,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.164,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.2,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.105,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.129,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.058,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.07,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.058,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.058,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.305,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.117,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.235,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.2,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.152,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.141,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.117,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.082,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.164,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.164,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.152,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.164,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.176,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.294,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.305,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.352,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.364,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.317,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.27,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.317,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.4,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.552,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.858,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.941,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.658,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.505,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.552,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.564,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.717,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.447,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.588,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.458,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.282,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.2,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.258,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.282,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.258,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.2,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.247,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.27,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.235,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.27,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.258,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.352,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.317,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.282,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.282,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.4,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.329,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.27,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.294,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.247,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.305,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.329,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.329,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.294,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.294,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.364,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.317,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.294,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.376,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.47,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.505,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.4,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.588,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.47,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.4,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.411,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.494,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.494,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.388,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.352,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.176,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.223,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.235,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.152,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.188,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.105,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.211,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.188,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.211,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.294,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.447,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.423,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.247,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.235,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.27,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.376,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.364,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.294,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.235,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.305,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.294,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"pcf_ttm":5.352,"sp":4.55,"stockId":1000000000001969,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"pcf_ttm":5.388,"sp":4.58,"stockId":1000000000001969,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"pcf_ttm":5.294,"sp":4.5,"stockId":1000000000001969,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"pcf_ttm":5.388,"sp":4.58,"stockId":1000000000001969,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"pcf_ttm":5.305,"sp":4.51,"stockId":1000000000001969,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"pcf_ttm":5.447,"sp":4.63,"stockId":1000000000001969,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"pcf_ttm":5.317,"sp":4.52,"stockId":1000000000001969,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"pcf_ttm":5.317,"sp":4.52,"stockId":1000000000001969,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"pcf_ttm":5.388,"sp":4.58,"stockId":1000000000001969,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"pcf_ttm":5.4,"sp":4.59,"stockId":1000000000001969,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"pcf_ttm":5.411,"sp":4.6,"stockId":1000000000001969,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"pcf_ttm":5.494,"sp":4.67,"stockId":1000000000001969,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"pcf_ttm":5.494,"sp":4.67,"stockId":1000000000001969,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"pcf_ttm":5.6,"sp":4.76,"stockId":1000000000001969,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"pcf_ttm":5.647,"sp":4.8,"stockId":1000000000001969,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"pcf_ttm":5.623,"sp":4.78,"stockId":1000000000001969,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"pcf_ttm":5.67,"sp":4.82,"stockId":1000000000001969,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"pcf_ttm":5.647,"sp":4.8,"stockId":1000000000001969,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"pcf_ttm":5.694,"sp":4.84,"stockId":1000000000001969,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"pcf_ttm":5.611,"sp":4.77,"stockId":1000000000001969,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"pcf_ttm":5.658,"sp":4.81,"stockId":1000000000001969,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"pcf_ttm":5.67,"sp":4.82,"stockId":1000000000001969,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"pcf_ttm":5.623,"sp":4.78,"stockId":1000000000001969,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"pcf_ttm":5.635,"sp":4.79,"stockId":1000000000001969,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"pcf_ttm":5.623,"sp":4.78,"stockId":1000000000001969,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"pcf_ttm":5.588,"sp":4.75,"stockId":1000000000001969,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"pcf_ttm":5.799,"sp":4.93,"stockId":1000000000001969,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"pcf_ttm":5.858,"sp":4.98,"stockId":1000000000001969,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"pcf_ttm":5.858,"sp":4.98,"stockId":1000000000001969,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"pcf_ttm":5.764,"sp":4.9,"stockId":1000000000001969,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"pcf_ttm":5.658,"sp":4.81,"stockId":1000000000001969,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.694,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.67,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.576,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.623,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.552,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.717,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.682,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.647,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.026,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.891,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.912,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.901,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.015,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.088,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.995,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.13,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.005,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.974,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.109,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.078,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.046,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.036,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.036,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.119,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.984,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.026,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.036,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.005,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.015,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.015,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.265,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.13,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.213,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.036,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.057,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.109,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.078,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.005,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.078,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.088,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.14,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.192,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.192,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.202,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.296,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.358,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.638,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.618,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.711,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.784,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.721,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.784,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.732,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.794,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.846,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.815,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.888,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.877,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.763,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.784,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.732,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.815,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.732,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.815,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.721,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.711,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.784,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.711,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.711,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.763,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.711,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.773,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.67,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.711,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.711,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.711,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.721,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.846,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.732,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.805,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.711,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.805,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.888,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.877,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.763,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.67,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.67,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.867,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.479,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.355,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.386,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.407,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.282,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.386,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.324,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.272,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.365,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.365,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.355,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.334,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.334,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.303,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.303,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.334,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.261,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.365,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.282,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.583,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.521,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.155,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.846,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.978,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.945,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.023,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.089,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.868,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.067,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.067,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.078,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.166,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.166,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.299,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.497,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.475,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.398,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.961,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.917,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.906,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.95,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":8.16,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":8.27,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":8.281,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":8.116,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":8.16,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":8.116,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":8.105,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.972,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":8.392,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":8.116,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":8.204,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":8.027,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.95,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.906,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":8.127,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":8.16,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":8.06,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.928,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":8.06,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.983,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":8.038,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.707,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.806,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.619,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.453,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.685,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.53,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.398,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.133,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.354,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.155,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.232,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.978,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.011,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.724,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.835,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.647,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.735,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.658,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.122,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.166,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.945,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.023,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":7.045,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.791,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.901,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.57,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.415,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.504,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.382,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.548,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.25,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.481,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.592,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.272,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.183,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.073,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.94,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.885,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.786,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.808,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.731,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.731,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.929,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.742,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.675,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.775,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.543,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.421,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.41,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.433,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.532,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.576,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.466,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.388,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.388,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.3,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.466,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.399,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.455,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.41,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.19,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":6.007,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.653,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.466,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.234,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.278,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.267,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.145,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.112,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.256,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.914,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.825,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":5.013,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.947,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.803,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001969,"pcf_ttm":4.671,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001969,"sp":4.26,"pcf_ttm":4.704,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001969,"sp":4.36,"pcf_ttm":4.814,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001969,"sp":4.31,"pcf_ttm":4.759,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08}],"priceMetricsInfluencesList":[{"date":"2026-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-24T12:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":826569000,"t_y2y":0.08104619272012462}}},"exchangeRate":1.14056,"influenceDate":"2026-04-24T12:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001969},{"date":"2025-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-28T12:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1199166000,"t_y2y":0.15949503681056337}}},"exchangeRate":1.09336,"influenceDate":"2025-11-28T12:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001969},{"date":"2025-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T14:05:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":764601000,"t_y2y":0.35187398556541355}}},"exchangeRate":1.0671,"influenceDate":"2025-04-29T14:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001969},{"date":"2024-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-29T12:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1034214000,"t_y2y":-0.03724907561523252}}},"exchangeRate":1.0989,"influenceDate":"2024-11-29T12:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001969},{"date":"2024-02-28T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T14:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":565586000,"t_y2y":-0.14818948132551985}}},"exchangeRate":1.0876,"influenceDate":"2024-04-29T14:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001969},{"date":"2023-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-28T13:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1074228000,"t_y2y":-0.07397251299309765}}},"exchangeRate":1.0758,"influenceDate":"2023-11-28T13:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001969},{"date":"2023-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T13:03:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":663981000,"t_y2y":-0.1643696662542931}}},"exchangeRate":1.1306,"influenceDate":"2023-04-28T13:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001969},{"date":"2022-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-25T14:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1160039000,"t_y2y":0.5642423523256536}}},"exchangeRate":1.1373,"influenceDate":"2022-11-25T14:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001969},{"date":"2022-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-28T12:26:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":794587000,"t_y2y":0.13581713416612706}}},"exchangeRate":1.2374,"influenceDate":"2022-04-28T12:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001969}],"fsMetricsList":[{"date":"2025-08-30T16:00:00.000Z","stockId":1000000000001969,"reportDate":"2025-12-23T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-08-30T16:00:00.000Z","stockId":1000000000001969,"reportDate":"2024-12-23T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001969,"reportDate":"2023-12-28T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":0.8762377166256031,"maxv":8.391706303857,"maxpv":8.391706303857,"minv":0.8678925955148831,"avgv":4.686686877423343,"maxvd":"2023-10-17T16:00:00.000Z","minvd":"2026-05-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}