window.pageData = {"year":3,"startDate":"2023-05-30T21:06:28.508Z","endDate":"2026-05-30T21:06:28.508Z","daysSpan":20,"stock":{"_id":1000000000001965,"stockType":"company","exchange":"hk","stockCode":"01965","tickerId":1965,"areaCode":"hk","market":"h","name":"朗诗绿色生活","fsTableType":"non_financial","followedNum":15,"ipoDate":"2021-07-07T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000100387,"hkexNewsStockIds":[1000100387],"listingStatus":"normally_listed","companyName":"朗詩綠色生活服務有限公司","pinyin":"lslssh","sharesPerLot":1000,"memoNum":2,"industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":19.150316024009744},"pb":{"mcw":1.2578252409015451},"ps_ttm":{"mcw":0.829273041388774},"dyr":{"mcw":0.051002638098640876}},"staticDividendYieldRatio":0.05568914899648719},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.landseawy.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001965,"type":"tr_dri","cagr_p_r_fs":-0.5160141495760606,"cagr_p_r_fys":-0.06428571428571417,"cagr_p_r_y1":-0.2722222222222215,"p_r_fs":-0.962938596491228,"cagr_p_r_d30":-0.07092198581560283,"cagr_p_r_d60":-0.108843537414966,"cagr_p_r_d90":-0.1266666666666667,"cagr_p_r_y3":-0.6095043458552722,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2021-07-07T16:00:00.000Z","cagr_p_r_d14":-0.06428571428571461,"cagr_p_r_d7":-0.08391608391608385}},"priceMetrics":{"pe_ttm":2.101791040269722,"pb":-1.518913688335625,"dyr":0,"mc":53810215,"mc_om":53810215,"sp":0.131,"spc":-0.0775,"ta":130,"to_r":0.0000024344820030917923}},"volatilityList":[{"date":"2026-05-28T16:00:00.000Z","value":0.4635530122644898},{"date":"2026-05-27T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-05-26T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-05-25T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-05-21T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-05-20T16:00:00.000Z","value":0.4635530122644898},{"date":"2026-05-19T16:00:00.000Z","value":0.4635530122644899},{"date":"2026-05-18T16:00:00.000Z","value":0.539781996395949},{"date":"2026-05-17T16:00:00.000Z","value":0.539781996395949},{"date":"2026-05-14T16:00:00.000Z","value":0.539781996395949},{"date":"2026-05-13T16:00:00.000Z","value":0.539781996395949},{"date":"2026-05-12T16:00:00.000Z","value":0.539781996395949},{"date":"2026-05-11T16:00:00.000Z","value":0.539781996395949},{"date":"2026-05-10T16:00:00.000Z","value":0.539781996395949},{"date":"2026-05-07T16:00:00.000Z","value":0.539781996395949},{"date":"2026-05-06T16:00:00.000Z","value":0.539781996395949},{"date":"2026-05-05T16:00:00.000Z","value":0.5177608056322587},{"date":"2026-05-04T16:00:00.000Z","value":0.4534958736288423},{"date":"2026-05-03T16:00:00.000Z","value":0.4534958736288422},{"date":"2026-04-29T16:00:00.000Z","value":0.4534958736288422},{"date":"2026-04-28T16:00:00.000Z","value":0.4534958736288422},{"date":"2026-04-27T16:00:00.000Z","value":0.4534958736288422},{"date":"2026-04-26T16:00:00.000Z","value":0.4534958736288422},{"date":"2026-04-23T16:00:00.000Z","value":0.45349587362884214},{"date":"2026-04-22T16:00:00.000Z","value":0.5214863351788415},{"date":"2026-04-21T16:00:00.000Z","value":0.4986578446129453},{"date":"2026-04-20T16:00:00.000Z","value":0.4986578446129453},{"date":"2026-04-19T16:00:00.000Z","value":0.43155752981896806},{"date":"2026-04-16T16:00:00.000Z","value":0.43155752981896806},{"date":"2026-04-15T16:00:00.000Z","value":0.43155752981896806},{"date":"2026-04-14T16:00:00.000Z","value":0.43155752981896806},{"date":"2026-04-13T16:00:00.000Z","value":0.431557529818968},{"date":"2026-04-12T16:00:00.000Z","value":0.431557529818968},{"date":"2026-04-09T16:00:00.000Z","value":0.431557529818968},{"date":"2026-04-08T16:00:00.000Z","value":0.431557529818968},{"date":"2026-04-07T16:00:00.000Z","value":0.431557529818968},{"date":"2026-04-01T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-03-31T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-03-30T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-03-29T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-03-26T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-03-25T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-03-24T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-03-23T16:00:00.000Z","value":0.4227853792594206},{"date":"2026-03-22T16:00:00.000Z","value":0.32642350254236857},{"date":"2026-03-19T16:00:00.000Z","value":0.22908902407987924},{"date":"2026-03-18T16:00:00.000Z","value":0.22908902407987927},{"date":"2026-03-17T16:00:00.000Z","value":0.3323972922616659},{"date":"2026-03-16T16:00:00.000Z","value":0.3323972922616659},{"date":"2026-03-15T16:00:00.000Z","value":0.4128730621930623},{"date":"2026-03-12T16:00:00.000Z","value":0.41287306219306225},{"date":"2026-03-11T16:00:00.000Z","value":0.41287306219306225},{"date":"2026-03-10T16:00:00.000Z","value":0.41287306219306225},{"date":"2026-03-09T16:00:00.000Z","value":0.4128730621930622},{"date":"2026-03-08T16:00:00.000Z","value":0.4128730621930622},{"date":"2026-03-05T16:00:00.000Z","value":0.4865733817879355},{"date":"2026-03-04T16:00:00.000Z","value":0.4865733817879355},{"date":"2026-03-03T16:00:00.000Z","value":0.4865733817879355},{"date":"2026-03-02T16:00:00.000Z","value":0.4865733817879355},{"date":"2026-03-01T16:00:00.000Z","value":0.4865733817879355},{"date":"2026-02-26T16:00:00.000Z","value":0.4865733817879355},{"date":"2026-02-25T16:00:00.000Z","value":0.4865733817879355},{"date":"2026-02-24T16:00:00.000Z","value":0.4865733817879355},{"date":"2026-02-23T16:00:00.000Z","value":0.4227853792594206},{"date":"2026-02-22T16:00:00.000Z","value":0.4227853792594206},{"date":"2026-02-19T16:00:00.000Z","value":0.4825121749486624},{"date":"2026-02-15T16:00:00.000Z","value":0.4825121749486624},{"date":"2026-02-12T16:00:00.000Z","value":0.43155752981896817},{"date":"2026-02-11T16:00:00.000Z","value":0.43155752981896817},{"date":"2026-02-10T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-02-09T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-02-08T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-02-05T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-02-04T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-02-03T16:00:00.000Z","value":0.35533884668251614},{"date":"2026-02-02T16:00:00.000Z","value":0.244900399309166},{"date":"2026-02-01T16:00:00.000Z","value":0.244900399309166},{"date":"2026-01-29T16:00:00.000Z","value":0.244900399309166},{"date":"2026-01-28T16:00:00.000Z","value":0.244900399309166},{"date":"2026-01-27T16:00:00.000Z","value":0.244900399309166},{"date":"2026-01-26T16:00:00.000Z","value":0.244900399309166},{"date":"2026-01-25T16:00:00.000Z","value":0.24490039930916602},{"date":"2026-01-22T16:00:00.000Z","value":0.24490039930916602},{"date":"2026-01-21T16:00:00.000Z","value":0.24490039930916602},{"date":"2026-01-20T16:00:00.000Z","value":0.3498484672431307},{"date":"2026-01-19T16:00:00.000Z","value":0.2630572054950866},{"date":"2026-01-18T16:00:00.000Z","value":0.2630572054950866},{"date":"2026-01-15T16:00:00.000Z","value":0.2630572054950866},{"date":"2026-01-14T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-01-13T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-01-12T16:00:00.000Z","value":0.4635530122644899},{"date":"2026-01-11T16:00:00.000Z","value":0.4635530122644899},{"date":"2026-01-08T16:00:00.000Z","value":0.4635530122644899},{"date":"2026-01-07T16:00:00.000Z","value":0.4635530122644899},{"date":"2026-01-06T16:00:00.000Z","value":0.539781996395949},{"date":"2026-01-05T16:00:00.000Z","value":0.6004695637549671},{"date":"2026-01-04T16:00:00.000Z","value":0.6004695637549671},{"date":"2026-01-01T16:00:00.000Z","value":0.6004695637549671},{"date":"2025-12-30T16:00:00.000Z","value":0.6004695637549671},{"date":"2025-12-29T16:00:00.000Z","value":0.6004695637549671},{"date":"2025-12-28T16:00:00.000Z","value":0.6004695637549671},{"date":"2025-12-23T16:00:00.000Z","value":0.6610952317554518},{"date":"2025-12-22T16:00:00.000Z","value":0.6610952317554518},{"date":"2025-12-21T16:00:00.000Z","value":0.6610952317554518},{"date":"2025-12-18T16:00:00.000Z","value":0.600469563754967},{"date":"2025-12-17T16:00:00.000Z","value":0.6610952317554517},{"date":"2025-12-16T16:00:00.000Z","value":0.7115096617844894},{"date":"2025-12-15T16:00:00.000Z","value":0.7115096617844894},{"date":"2025-12-14T16:00:00.000Z","value":0.6610952317554518},{"date":"2025-12-11T16:00:00.000Z","value":0.6610952317554518},{"date":"2025-12-10T16:00:00.000Z","value":0.600469563754967},{"date":"2025-12-09T16:00:00.000Z","value":0.600469563754967},{"date":"2025-12-08T16:00:00.000Z","value":0.600469563754967},{"date":"2025-12-07T16:00:00.000Z","value":0.6610952317554517},{"date":"2025-12-04T16:00:00.000Z","value":0.6004695637549671},{"date":"2025-12-03T16:00:00.000Z","value":0.539781996395949},{"date":"2025-12-02T16:00:00.000Z","value":0.539781996395949},{"date":"2025-12-01T16:00:00.000Z","value":0.539781996395949},{"date":"2025-11-30T16:00:00.000Z","value":0.539781996395949},{"date":"2025-11-27T16:00:00.000Z","value":0.539781996395949},{"date":"2025-11-26T16:00:00.000Z","value":0.539781996395949},{"date":"2025-11-25T16:00:00.000Z","value":0.4635530122644898},{"date":"2025-11-24T16:00:00.000Z","value":0.46355301226448975},{"date":"2025-11-23T16:00:00.000Z","value":0.46355301226448975},{"date":"2025-11-20T16:00:00.000Z","value":0.46355301226448975},{"date":"2025-11-19T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-11-18T16:00:00.000Z","value":0.26305720549508665},{"date":"2025-11-17T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-11-16T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-11-13T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-11-12T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-11-11T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-11-10T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-11-09T16:00:00.000Z","value":0.2630572054950864},{"date":"2025-11-06T16:00:00.000Z","value":0.2630572054950864},{"date":"2025-11-05T16:00:00.000Z","value":0.2630572054950864},{"date":"2025-11-04T16:00:00.000Z","value":0.2630572054950864},{"date":"2025-11-03T16:00:00.000Z","value":0.2630572054950864},{"date":"2025-11-02T16:00:00.000Z","value":0.2630572054950864},{"date":"2025-10-30T16:00:00.000Z","value":0.2630572054950864},{"date":"2025-10-29T16:00:00.000Z","value":0.2630572054950864},{"date":"2025-10-27T16:00:00.000Z","value":0.26305720549508643},{"date":"2025-10-26T16:00:00.000Z","value":0.26305720549508643},{"date":"2025-10-23T16:00:00.000Z","value":0.26305720549508643},{"date":"2025-10-22T16:00:00.000Z","value":0.26305720549508643},{"date":"2025-10-21T16:00:00.000Z","value":0.26305720549508643},{"date":"2025-10-20T16:00:00.000Z","value":0.26305720549508643},{"date":"2025-10-19T16:00:00.000Z","value":0},{"date":"2025-10-16T16:00:00.000Z","value":0.2449003993091656},{"date":"2025-10-15T16:00:00.000Z","value":0.2449003993091656},{"date":"2025-10-14T16:00:00.000Z","value":0.3264235025423685},{"date":"2025-10-13T16:00:00.000Z","value":0.3264235025423685},{"date":"2025-10-12T16:00:00.000Z","value":0.4128730621930621},{"date":"2025-10-09T16:00:00.000Z","value":0.412873062193062},{"date":"2025-10-08T16:00:00.000Z","value":0.4658758020276595},{"date":"2025-10-07T16:00:00.000Z","value":0.4658758020276595},{"date":"2025-10-05T16:00:00.000Z","value":0.46587580202765955},{"date":"2025-10-02T16:00:00.000Z","value":0.46587580202765955},{"date":"2025-10-01T16:00:00.000Z","value":0.46587580202765955},{"date":"2025-09-29T16:00:00.000Z","value":0.46587580202765955},{"date":"2025-09-28T16:00:00.000Z","value":0.46587580202765955},{"date":"2025-09-25T16:00:00.000Z","value":0.46587580202765955},{"date":"2025-09-24T16:00:00.000Z","value":0.46587580202765955},{"date":"2025-09-23T16:00:00.000Z","value":0.46587580202765955},{"date":"2025-09-22T16:00:00.000Z","value":0.46587580202765955},{"date":"2025-09-21T16:00:00.000Z","value":0.46587580202765955},{"date":"2025-09-18T16:00:00.000Z","value":0.5026059050963106},{"date":"2025-09-17T16:00:00.000Z","value":0.5608329688323949},{"date":"2025-09-16T16:00:00.000Z","value":0.5491657916657698},{"date":"2025-09-15T16:00:00.000Z","value":0.5491657916657697},{"date":"2025-09-14T16:00:00.000Z","value":0.5526976315597647},{"date":"2025-09-11T16:00:00.000Z","value":0.5526976315597647},{"date":"2025-09-10T16:00:00.000Z","value":0.4974620518017002},{"date":"2025-09-09T16:00:00.000Z","value":0.5372043027074963},{"date":"2025-09-08T16:00:00.000Z","value":0.4912189492840708},{"date":"2025-09-07T16:00:00.000Z","value":0.4912189492840708},{"date":"2025-09-04T16:00:00.000Z","value":0.4912189492840708},{"date":"2025-09-03T16:00:00.000Z","value":0.4912189492840708},{"date":"2025-09-02T16:00:00.000Z","value":0.49121894928407084},{"date":"2025-09-01T16:00:00.000Z","value":0.49121894928407084},{"date":"2025-08-31T16:00:00.000Z","value":0.49121894928407084},{"date":"2025-08-28T16:00:00.000Z","value":0.49121894928407084},{"date":"2025-08-27T16:00:00.000Z","value":0.49121894928407084},{"date":"2025-08-26T16:00:00.000Z","value":0.5271293569120586},{"date":"2025-08-25T16:00:00.000Z","value":0.5271293569120586},{"date":"2025-08-24T16:00:00.000Z","value":0.5271293569120586},{"date":"2025-08-21T16:00:00.000Z","value":0.48595470351143966},{"date":"2025-08-20T16:00:00.000Z","value":0.42470225205910733},{"date":"2025-08-19T16:00:00.000Z","value":0.3723689270742769},{"date":"2025-08-18T16:00:00.000Z","value":0.37236892707427693},{"date":"2025-08-17T16:00:00.000Z","value":0.36465470411787104},{"date":"2025-08-14T16:00:00.000Z","value":0.36465470411787104},{"date":"2025-08-13T16:00:00.000Z","value":0.4117552137108481},{"date":"2025-08-12T16:00:00.000Z","value":0.3575317761604369},{"date":"2025-08-11T16:00:00.000Z","value":0.35753177616043696},{"date":"2025-08-10T16:00:00.000Z","value":0.40070345741831565},{"date":"2025-08-07T16:00:00.000Z","value":0.40070345741831565},{"date":"2025-08-06T16:00:00.000Z","value":0.4531803239290501},{"date":"2025-08-05T16:00:00.000Z","value":0.4531803239290501},{"date":"2025-08-04T16:00:00.000Z","value":0.45318032392905017},{"date":"2025-08-03T16:00:00.000Z","value":0.45318032392905017},{"date":"2025-07-31T16:00:00.000Z","value":0.45318032392905017},{"date":"2025-07-30T16:00:00.000Z","value":0.4531803239290502},{"date":"2025-07-29T16:00:00.000Z","value":0.4052248069410777},{"date":"2025-07-28T16:00:00.000Z","value":0.4052248069410777},{"date":"2025-07-27T16:00:00.000Z","value":0.4052248069410777},{"date":"2025-07-24T16:00:00.000Z","value":0.4052248069410777},{"date":"2025-07-23T16:00:00.000Z","value":0.4052248069410777},{"date":"2025-07-22T16:00:00.000Z","value":0.582241334941696},{"date":"2025-07-21T16:00:00.000Z","value":0.582241334941696},{"date":"2025-07-20T16:00:00.000Z","value":0.5499415144648695},{"date":"2025-07-17T16:00:00.000Z","value":0.5499415144648696},{"date":"2025-07-16T16:00:00.000Z","value":0.5023358069919528},{"date":"2025-07-15T16:00:00.000Z","value":0.5023358069919528},{"date":"2025-07-14T16:00:00.000Z","value":0.6674869753816298},{"date":"2025-07-13T16:00:00.000Z","value":0.6362613919705605},{"date":"2025-07-10T16:00:00.000Z","value":0.6362613919705605},{"date":"2025-07-09T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-07-08T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-07-07T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-07-06T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-07-03T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-07-02T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-07-01T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-06-29T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-06-26T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-06-25T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-06-24T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-06-23T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-06-22T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-06-19T16:00:00.000Z","value":0.4180883016232985},{"date":"2025-06-18T16:00:00.000Z","value":0.4180883016232985},{"date":"2025-06-17T16:00:00.000Z","value":0.47422804039819494},{"date":"2025-06-16T16:00:00.000Z","value":0.47422804039819494},{"date":"2025-06-15T16:00:00.000Z","value":0.20289224193153607},{"date":"2025-06-12T16:00:00.000Z","value":0.20289224193153607},{"date":"2025-06-11T16:00:00.000Z","value":0.20289224193153607},{"date":"2025-06-10T16:00:00.000Z","value":0.20289224193153607},{"date":"2025-06-09T16:00:00.000Z","value":0.20289224193153607},{"date":"2025-06-08T16:00:00.000Z","value":0.20289224193153604},{"date":"2025-06-05T16:00:00.000Z","value":0.28788651738078047},{"date":"2025-06-04T16:00:00.000Z","value":0.28788651738078047},{"date":"2025-06-03T16:00:00.000Z","value":0.28788651738078047},{"date":"2025-06-02T16:00:00.000Z","value":0.28788651738078047},{"date":"2025-06-01T16:00:00.000Z","value":0.28788651738078047},{"date":"2025-05-29T16:00:00.000Z","value":0.2878865173807804},{"date":"2025-05-28T16:00:00.000Z","value":0.2878865173807804},{"date":"2025-05-27T16:00:00.000Z","value":0.2878865173807804},{"date":"2025-05-26T16:00:00.000Z","value":0.2878865173807804},{"date":"2025-05-25T16:00:00.000Z","value":0.2878865173807804},{"date":"2025-05-22T16:00:00.000Z","value":0.2878865173807804},{"date":"2025-05-21T16:00:00.000Z","value":0.2878865173807804},{"date":"2025-05-20T16:00:00.000Z","value":0.21519605969176203},{"date":"2025-05-19T16:00:00.000Z","value":0.21519605969176203},{"date":"2025-05-18T16:00:00.000Z","value":0.21519605969176203},{"date":"2025-05-15T16:00:00.000Z","value":0.21519605969176203},{"date":"2025-05-14T16:00:00.000Z","value":0.48018517148602974},{"date":"2025-05-13T16:00:00.000Z","value":0.48018517148602974},{"date":"2025-05-12T16:00:00.000Z","value":0.4801851714860297},{"date":"2025-05-11T16:00:00.000Z","value":0.4801851714860297},{"date":"2025-05-08T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-05-07T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-05-06T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-05-05T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-05-01T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-04-29T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-04-28T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-04-27T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-04-24T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-04-23T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-04-22T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-04-21T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-04-16T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-04-15T16:00:00.000Z","value":0.736745040856312},{"date":"2025-04-14T16:00:00.000Z","value":0.736745040856312},{"date":"2025-04-13T16:00:00.000Z","value":0.736745040856312},{"date":"2025-04-10T16:00:00.000Z","value":0.6396566962895953},{"date":"2025-04-09T16:00:00.000Z","value":0.6396566962895952},{"date":"2025-04-08T16:00:00.000Z","value":0.6396566962895952},{"date":"2025-04-07T16:00:00.000Z","value":0.6396566962895952},{"date":"2025-04-06T16:00:00.000Z","value":0.6396566962895952},{"date":"2025-04-02T16:00:00.000Z","value":0.6396566962895952},{"date":"2025-04-01T16:00:00.000Z","value":0.6396566962895952},{"date":"2025-03-31T16:00:00.000Z","value":0.4742280403981949},{"date":"2025-03-30T16:00:00.000Z","value":0.4742280403981949},{"date":"2025-03-27T16:00:00.000Z","value":0.5113330979730198},{"date":"2025-03-26T16:00:00.000Z","value":0.5113330979730198},{"date":"2025-03-25T16:00:00.000Z","value":0.5113330979730198},{"date":"2025-03-24T16:00:00.000Z","value":0.5581719658208782},{"date":"2025-03-23T16:00:00.000Z","value":0.5581719658208782},{"date":"2025-03-20T16:00:00.000Z","value":0.5581719658208782},{"date":"2025-03-19T16:00:00.000Z","value":0.5581719658208782},{"date":"2025-03-18T16:00:00.000Z","value":0.5581719658208782},{"date":"2025-03-17T16:00:00.000Z","value":0.3575317761604368},{"date":"2025-03-16T16:00:00.000Z","value":0.3575317761604368},{"date":"2025-03-13T16:00:00.000Z","value":0.3575317761604368},{"date":"2025-03-12T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-03-11T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-03-10T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-03-09T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-03-06T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-03-05T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-03-04T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-03-03T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-03-02T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-02-27T16:00:00.000Z","value":0.20289224193153602},{"date":"2025-02-26T16:00:00.000Z","value":0.202892241931536},{"date":"2025-02-25T16:00:00.000Z","value":0.45329204396453887},{"date":"2025-02-24T16:00:00.000Z","value":0.39481183874280795},{"date":"2025-02-23T16:00:00.000Z","value":0.39481183874280795},{"date":"2025-02-20T16:00:00.000Z","value":0.39481183874280795},{"date":"2025-02-19T16:00:00.000Z","value":0.3948118387428079},{"date":"2025-02-18T16:00:00.000Z","value":0.3948118387428079},{"date":"2025-02-17T16:00:00.000Z","value":0.39481183874280784},{"date":"2025-02-16T16:00:00.000Z","value":0.39481183874280784},{"date":"2025-02-13T16:00:00.000Z","value":0.39481183874280784},{"date":"2025-02-12T16:00:00.000Z","value":0.39481183874280784},{"date":"2025-02-11T16:00:00.000Z","value":0.39481183874280784},{"date":"2025-02-10T16:00:00.000Z","value":0.39481183874280784},{"date":"2025-02-09T16:00:00.000Z","value":0.3948118387428078},{"date":"2025-02-06T16:00:00.000Z","value":0.3948118387428078},{"date":"2025-02-05T16:00:00.000Z","value":0.3948118387428078},{"date":"2025-02-04T16:00:00.000Z","value":0.39481183874280773},{"date":"2025-02-03T16:00:00.000Z","value":0.39481183874280773},{"date":"2025-02-02T16:00:00.000Z","value":0.39481183874280773},{"date":"2025-01-27T16:00:00.000Z","value":0.39481183874280773},{"date":"2025-01-26T16:00:00.000Z","value":0.39481183874280773},{"date":"2025-01-23T16:00:00.000Z","value":0},{"date":"2025-01-22T16:00:00.000Z","value":0},{"date":"2025-01-21T16:00:00.000Z","value":0.39481183874280806},{"date":"2025-01-20T16:00:00.000Z","value":0.394811838742808},{"date":"2025-01-19T16:00:00.000Z","value":0.394811838742808},{"date":"2025-01-16T16:00:00.000Z","value":0.394811838742808},{"date":"2025-01-15T16:00:00.000Z","value":0.394811838742808},{"date":"2025-01-14T16:00:00.000Z","value":0.394811838742808},{"date":"2025-01-13T16:00:00.000Z","value":0.394811838742808},{"date":"2025-01-12T16:00:00.000Z","value":0.5728532245403419},{"date":"2025-01-09T16:00:00.000Z","value":0.5728532245403419},{"date":"2025-01-08T16:00:00.000Z","value":0.5728532245403419},{"date":"2025-01-07T16:00:00.000Z","value":0.5728532245403419},{"date":"2025-01-06T16:00:00.000Z","value":0.6957278238490571},{"date":"2025-01-05T16:00:00.000Z","value":0.6957278238490572},{"date":"2025-01-02T16:00:00.000Z","value":0.8101367993941117},{"date":"2025-01-01T16:00:00.000Z","value":0.9628749268005403},{"date":"2024-12-30T16:00:00.000Z","value":1.2138916796425014},{"date":"2024-12-29T16:00:00.000Z","value":1.2138916796425014},{"date":"2024-12-26T16:00:00.000Z","value":1.2805797873326408},{"date":"2024-12-23T16:00:00.000Z","value":1.2805797873326406},{"date":"2024-12-22T16:00:00.000Z","value":1.2805797873326406},{"date":"2024-12-19T16:00:00.000Z","value":1.2218639724141376},{"date":"2024-12-18T16:00:00.000Z","value":1.2218639724141376},{"date":"2024-12-17T16:00:00.000Z","value":1.2218639724141376},{"date":"2024-12-16T16:00:00.000Z","value":1.2218639724141376},{"date":"2024-12-15T16:00:00.000Z","value":1.2218639724141376},{"date":"2024-12-12T16:00:00.000Z","value":1.2426325196900485},{"date":"2024-12-11T16:00:00.000Z","value":1.2426325196900485},{"date":"2024-12-10T16:00:00.000Z","value":1.1712604962758912},{"date":"2024-12-09T16:00:00.000Z","value":1.1871045155642723},{"date":"2024-12-08T16:00:00.000Z","value":1.2121652140491783},{"date":"2024-12-05T16:00:00.000Z","value":1.2121652140491783},{"date":"2024-12-04T16:00:00.000Z","value":1.1460663672490412},{"date":"2024-12-03T16:00:00.000Z","value":1.1460663672490412},{"date":"2024-12-02T16:00:00.000Z","value":1.1460663672490412},{"date":"2024-12-01T16:00:00.000Z","value":1.007052968218288},{"date":"2024-11-28T16:00:00.000Z","value":0.701697634465911},{"date":"2024-11-27T16:00:00.000Z","value":0.701697634465911},{"date":"2024-11-26T16:00:00.000Z","value":0.6869960094407906},{"date":"2024-11-25T16:00:00.000Z","value":0.6869960094407906},{"date":"2024-11-24T16:00:00.000Z","value":0.6869960094407906},{"date":"2024-11-21T16:00:00.000Z","value":0.6869960094407906},{"date":"2024-11-20T16:00:00.000Z","value":0.6869960094407905},{"date":"2024-11-19T16:00:00.000Z","value":0.6869960094407905},{"date":"2024-11-18T16:00:00.000Z","value":0.7131148713709069},{"date":"2024-11-17T16:00:00.000Z","value":0.7131148713709069},{"date":"2024-11-14T16:00:00.000Z","value":0.7067911463362221},{"date":"2024-11-13T16:00:00.000Z","value":0.7378095077651937},{"date":"2024-11-12T16:00:00.000Z","value":0.7680242945643999},{"date":"2024-11-11T16:00:00.000Z","value":0.7680242945643999},{"date":"2024-11-10T16:00:00.000Z","value":0.8502621712988111},{"date":"2024-11-07T16:00:00.000Z","value":0.9245695917948284},{"date":"2024-11-06T16:00:00.000Z","value":1.0086674878997508},{"date":"2024-11-05T16:00:00.000Z","value":1.024765529752318},{"date":"2024-11-04T16:00:00.000Z","value":1.0793861653206802},{"date":"2024-11-03T16:00:00.000Z","value":1.096078360116716},{"date":"2024-10-31T16:00:00.000Z","value":1.096078360116716},{"date":"2024-10-30T16:00:00.000Z","value":1.1579652328357082},{"date":"2024-10-29T16:00:00.000Z","value":1.1579652328357082},{"date":"2024-10-28T16:00:00.000Z","value":1.1579652328357082},{"date":"2024-10-27T16:00:00.000Z","value":1.1579652328357082},{"date":"2024-10-24T16:00:00.000Z","value":1.1579652328357082},{"date":"2024-10-23T16:00:00.000Z","value":1.1579652328357082},{"date":"2024-10-22T16:00:00.000Z","value":1.1579652328357082},{"date":"2024-10-21T16:00:00.000Z","value":1.1381498289609455},{"date":"2024-10-20T16:00:00.000Z","value":1.1381498289609455},{"date":"2024-10-17T16:00:00.000Z","value":1.1182915040160062},{"date":"2024-10-16T16:00:00.000Z","value":1.1035586065686898},{"date":"2024-10-15T16:00:00.000Z","value":1.0847471301164258},{"date":"2024-10-14T16:00:00.000Z","value":1.0608922303364468},{"date":"2024-10-13T16:00:00.000Z","value":0.970445955179542},{"date":"2024-10-09T16:00:00.000Z","value":0.8827140991566831},{"date":"2024-10-08T16:00:00.000Z","value":0.8045501915481145},{"date":"2024-10-07T16:00:00.000Z","value":0.7762034949101049},{"date":"2024-10-06T16:00:00.000Z","value":0.5306151499184963},{"date":"2024-10-03T16:00:00.000Z","value":0.5170323470552346},{"date":"2024-10-02T16:00:00.000Z","value":0.5170323470552345},{"date":"2024-10-01T16:00:00.000Z","value":0.39481183874280784},{"date":"2024-09-29T16:00:00.000Z","value":0.20289224193153646},{"date":"2024-09-26T16:00:00.000Z","value":0.20289224193153646},{"date":"2024-09-25T16:00:00.000Z","value":0.20289224193153643},{"date":"2024-09-24T16:00:00.000Z","value":0.2718447197547899},{"date":"2024-09-23T16:00:00.000Z","value":0.31540985158796214},{"date":"2024-09-22T16:00:00.000Z","value":0.31540985158796214},{"date":"2024-09-19T16:00:00.000Z","value":0.31540985158796214},{"date":"2024-09-18T16:00:00.000Z","value":0.31540985158796214},{"date":"2024-09-16T16:00:00.000Z","value":0.31540985158796214},{"date":"2024-09-15T16:00:00.000Z","value":0.31540985158796214},{"date":"2024-09-12T16:00:00.000Z","value":0.31540985158796214},{"date":"2024-09-11T16:00:00.000Z","value":0.31540985158796214},{"date":"2024-09-10T16:00:00.000Z","value":0.3154098515879622},{"date":"2024-09-09T16:00:00.000Z","value":0.3154098515879622},{"date":"2024-09-08T16:00:00.000Z","value":0.3154098515879622},{"date":"2024-09-04T16:00:00.000Z","value":0.3154098515879622},{"date":"2024-09-03T16:00:00.000Z","value":0.31540985158796225},{"date":"2024-09-02T16:00:00.000Z","value":0.31540985158796225},{"date":"2024-09-01T16:00:00.000Z","value":0.31540985158796225},{"date":"2024-08-29T16:00:00.000Z","value":0.34490670435155735},{"date":"2024-08-28T16:00:00.000Z","value":0.29913467262778004},{"date":"2024-08-27T16:00:00.000Z","value":0.2991346726277801},{"date":"2024-08-26T16:00:00.000Z","value":0.35979281811905894},{"date":"2024-08-25T16:00:00.000Z","value":0.31031595705701426},{"date":"2024-08-22T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-08-21T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-08-20T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-08-19T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-08-18T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-08-15T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-08-14T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-08-13T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-08-12T16:00:00.000Z","value":0.25128741987055153},{"date":"2024-08-11T16:00:00.000Z","value":0.45057289028214476},{"date":"2024-08-08T16:00:00.000Z","value":0.45057289028214476},{"date":"2024-08-07T16:00:00.000Z","value":0.45057289028214476},{"date":"2024-08-06T16:00:00.000Z","value":0.49739771383005393},{"date":"2024-08-05T16:00:00.000Z","value":0.5329583952826638},{"date":"2024-08-04T16:00:00.000Z","value":0.5632009205614671},{"date":"2024-08-01T16:00:00.000Z","value":0.5298346064593749},{"date":"2024-07-31T16:00:00.000Z","value":0.6482441045949182},{"date":"2024-07-30T16:00:00.000Z","value":0.6482441045949182},{"date":"2024-07-29T16:00:00.000Z","value":0.6221487774357818},{"date":"2024-07-28T16:00:00.000Z","value":0.6482441045949182},{"date":"2024-07-25T16:00:00.000Z","value":0.6709802297013205},{"date":"2024-07-24T16:00:00.000Z","value":0.6709802297013205},{"date":"2024-07-23T16:00:00.000Z","value":0.6709802297013205},{"date":"2024-07-22T16:00:00.000Z","value":0.6709802297013204},{"date":"2024-07-21T16:00:00.000Z","value":0.6709802297013204},{"date":"2024-07-18T16:00:00.000Z","value":0.6709802297013204},{"date":"2024-07-17T16:00:00.000Z","value":0.6709802297013204},{"date":"2024-07-16T16:00:00.000Z","value":0.6709802297013204},{"date":"2024-07-15T16:00:00.000Z","value":0.6888192169257966},{"date":"2024-07-14T16:00:00.000Z","value":0.553678033307503},{"date":"2024-07-11T16:00:00.000Z","value":0.553678033307503},{"date":"2024-07-10T16:00:00.000Z","value":0.553678033307503},{"date":"2024-07-09T16:00:00.000Z","value":0.5293762355264483},{"date":"2024-07-08T16:00:00.000Z","value":0.5223509417782781},{"date":"2024-07-07T16:00:00.000Z","value":0.5127019847370015},{"date":"2024-07-04T16:00:00.000Z","value":0.5127019847370015},{"date":"2024-07-03T16:00:00.000Z","value":0.37792604351258485},{"date":"2024-07-02T16:00:00.000Z","value":0.37792604351258485},{"date":"2024-07-01T16:00:00.000Z","value":0.37792604351258485},{"date":"2024-06-27T16:00:00.000Z","value":0.3265982426089083},{"date":"2024-06-26T16:00:00.000Z","value":0.3191193018518957},{"date":"2024-06-25T16:00:00.000Z","value":0.3191193018518957},{"date":"2024-06-24T16:00:00.000Z","value":0.3191193018518957},{"date":"2024-06-23T16:00:00.000Z","value":0.3191193018518957},{"date":"2024-06-20T16:00:00.000Z","value":0.3191193018518957},{"date":"2024-06-19T16:00:00.000Z","value":0.3457233608289706},{"date":"2024-06-18T16:00:00.000Z","value":0.3457233608289706},{"date":"2024-06-17T16:00:00.000Z","value":0.4313639027392447},{"date":"2024-06-16T16:00:00.000Z","value":0.5172767003544347},{"date":"2024-06-13T16:00:00.000Z","value":0.5327862838566114},{"date":"2024-06-12T16:00:00.000Z","value":0.9742109617958299},{"date":"2024-06-11T16:00:00.000Z","value":0.9742109617958299},{"date":"2024-06-10T16:00:00.000Z","value":0.97421096179583},{"date":"2024-06-06T16:00:00.000Z","value":0.9693257570231596},{"date":"2024-06-05T16:00:00.000Z","value":0.9830884353251486},{"date":"2024-06-04T16:00:00.000Z","value":0.9830884353251486},{"date":"2024-06-03T16:00:00.000Z","value":0.9830884353251486},{"date":"2024-06-02T16:00:00.000Z","value":0.9830884353251487},{"date":"2024-05-30T16:00:00.000Z","value":0.9965587993294763},{"date":"2024-05-29T16:00:00.000Z","value":0.9965587993294763},{"date":"2024-05-28T16:00:00.000Z","value":0.978247564175559},{"date":"2024-05-27T16:00:00.000Z","value":0.978247564175559},{"date":"2024-05-26T16:00:00.000Z","value":1.0015570985941844},{"date":"2024-05-23T16:00:00.000Z","value":1.0015570985941844},{"date":"2024-05-22T16:00:00.000Z","value":1.0015570985941844},{"date":"2024-05-21T16:00:00.000Z","value":0.9848869914486537},{"date":"2024-05-20T16:00:00.000Z","value":1.052382388309697},{"date":"2024-05-19T16:00:00.000Z","value":1.1168580330573283},{"date":"2024-05-16T16:00:00.000Z","value":1.1137730671199229},{"date":"2024-05-15T16:00:00.000Z","value":1.0988228846901669},{"date":"2024-05-13T16:00:00.000Z","value":0.7615900283653534},{"date":"2024-05-12T16:00:00.000Z","value":0.7615900283653534},{"date":"2024-05-09T16:00:00.000Z","value":0.7830517205935708},{"date":"2024-05-08T16:00:00.000Z","value":0.7615900283653534},{"date":"2024-05-07T16:00:00.000Z","value":0.831678297744553},{"date":"2024-05-06T16:00:00.000Z","value":0.831678297744553},{"date":"2024-05-05T16:00:00.000Z","value":1.029328056621622},{"date":"2024-05-02T16:00:00.000Z","value":1.029328056621622},{"date":"2024-05-01T16:00:00.000Z","value":1.0113733646727787},{"date":"2024-04-29T16:00:00.000Z","value":1.0113733646727787},{"date":"2024-04-28T16:00:00.000Z","value":1.0113733646727787},{"date":"2024-04-25T16:00:00.000Z","value":1.0113733646727787},{"date":"2024-04-24T16:00:00.000Z","value":0.9948494644671251},{"date":"2024-04-23T16:00:00.000Z","value":0.9948494644671251},{"date":"2024-04-22T16:00:00.000Z","value":0.9948494644671251},{"date":"2024-04-21T16:00:00.000Z","value":0.9948494644671251},{"date":"2024-04-18T16:00:00.000Z","value":0.9290954640489844},{"date":"2024-04-17T16:00:00.000Z","value":0.7631764500165322},{"date":"2024-04-16T16:00:00.000Z","value":0.7411394389997233},{"date":"2024-04-15T16:00:00.000Z","value":0.7611055889617377},{"date":"2024-04-14T16:00:00.000Z","value":0.8232075799006964},{"date":"2024-04-11T16:00:00.000Z","value":0.8937616633350921},{"date":"2024-04-10T16:00:00.000Z","value":0.8831438917055255},{"date":"2024-04-09T16:00:00.000Z","value":0.8922986648887323},{"date":"2024-04-08T16:00:00.000Z","value":0.7718341464323246},{"date":"2024-04-07T16:00:00.000Z","value":0.7718341464323245},{"date":"2024-04-04T16:00:00.000Z","value":0.5549693644005832},{"date":"2024-04-02T16:00:00.000Z","value":0.8780192187691332},{"date":"2024-04-01T16:00:00.000Z","value":0.9409444889283062},{"date":"2024-03-27T16:00:00.000Z","value":0.9409444889283062},{"date":"2024-03-26T16:00:00.000Z","value":0.951133222914651},{"date":"2024-03-25T16:00:00.000Z","value":1.0128146913298408},{"date":"2024-03-24T16:00:00.000Z","value":1.0290504928577562},{"date":"2024-03-21T16:00:00.000Z","value":1.1423947494672773},{"date":"2024-03-20T16:00:00.000Z","value":1.3417927875585922},{"date":"2024-03-19T16:00:00.000Z","value":1.3417927875585922},{"date":"2024-03-18T16:00:00.000Z","value":1.3417927875585922},{"date":"2024-03-17T16:00:00.000Z","value":1.3540911208297985},{"date":"2024-03-14T16:00:00.000Z","value":1.4100200504398224},{"date":"2024-03-13T16:00:00.000Z","value":1.4450113442850199},{"date":"2024-03-12T16:00:00.000Z","value":1.3979292106221395},{"date":"2024-03-11T16:00:00.000Z","value":1.3669416929092784},{"date":"2024-03-10T16:00:00.000Z","value":1.3523610295062065},{"date":"2024-03-07T16:00:00.000Z","value":1.3377337422766153},{"date":"2024-03-06T16:00:00.000Z","value":1.357918436293721},{"date":"2024-03-05T16:00:00.000Z","value":1.3748057333875836},{"date":"2024-03-04T16:00:00.000Z","value":1.4040545846286105},{"date":"2024-03-03T16:00:00.000Z","value":1.2561881387369644},{"date":"2024-02-29T16:00:00.000Z","value":1.1992425919564922},{"date":"2024-02-28T16:00:00.000Z","value":1.2204122514820217},{"date":"2024-02-27T16:00:00.000Z","value":1.2244971395600768},{"date":"2024-02-26T16:00:00.000Z","value":1.1836402505548906},{"date":"2024-02-25T16:00:00.000Z","value":1.17090144471073},{"date":"2024-02-22T16:00:00.000Z","value":1.1042291126842825},{"date":"2024-02-21T16:00:00.000Z","value":0.87925880164976},{"date":"2024-02-20T16:00:00.000Z","value":0.87925880164976},{"date":"2024-02-19T16:00:00.000Z","value":0.9594383914439409},{"date":"2024-02-18T16:00:00.000Z","value":0.9360200161910953},{"date":"2024-02-15T16:00:00.000Z","value":0.9223457547768968},{"date":"2024-02-14T16:00:00.000Z","value":0.8263226623516752},{"date":"2024-02-13T16:00:00.000Z","value":0.8263226623516751},{"date":"2024-02-08T16:00:00.000Z","value":0.8689333535485051},{"date":"2024-02-07T16:00:00.000Z","value":0.9400209260190773},{"date":"2024-02-06T16:00:00.000Z","value":0.9776887909487632},{"date":"2024-02-05T16:00:00.000Z","value":0.9673648795423553},{"date":"2024-02-04T16:00:00.000Z","value":0.9737360819918078},{"date":"2024-02-01T16:00:00.000Z","value":0.9135266233760551},{"date":"2024-01-31T16:00:00.000Z","value":0.9135266233760551},{"date":"2024-01-30T16:00:00.000Z","value":0.913526623376055},{"date":"2024-01-29T16:00:00.000Z","value":0.9069089645550832},{"date":"2024-01-28T16:00:00.000Z","value":0.8984331779943432},{"date":"2024-01-25T16:00:00.000Z","value":0.9011081867318558},{"date":"2024-01-24T16:00:00.000Z","value":0.9011081867318558},{"date":"2024-01-23T16:00:00.000Z","value":0.7826700471470388},{"date":"2024-01-22T16:00:00.000Z","value":0.7794383850579715},{"date":"2024-01-21T16:00:00.000Z","value":0.7794383850579715},{"date":"2024-01-18T16:00:00.000Z","value":0.7208164913478433},{"date":"2024-01-17T16:00:00.000Z","value":0.7208164913478433},{"date":"2024-01-16T16:00:00.000Z","value":0.6633545104802433},{"date":"2024-01-15T16:00:00.000Z","value":0.6844065222998701},{"date":"2024-01-14T16:00:00.000Z","value":0.8064535353973082},{"date":"2024-01-11T16:00:00.000Z","value":0.7669242362278141},{"date":"2024-01-10T16:00:00.000Z","value":0.670475283449744},{"date":"2024-01-09T16:00:00.000Z","value":0.6223685283461988},{"date":"2024-01-08T16:00:00.000Z","value":0.6223685283461988},{"date":"2024-01-07T16:00:00.000Z","value":0.5881144696403431},{"date":"2024-01-04T16:00:00.000Z","value":0.5343945754985584},{"date":"2024-01-03T16:00:00.000Z","value":0.558603196455991},{"date":"2024-01-02T16:00:00.000Z","value":0.5574973319875987},{"date":"2024-01-01T16:00:00.000Z","value":0.6113145621107149},{"date":"2023-12-28T16:00:00.000Z","value":0.6127763470708449},{"date":"2023-12-27T16:00:00.000Z","value":0.6075255239500778},{"date":"2023-12-26T16:00:00.000Z","value":0.7512141302230941},{"date":"2023-12-21T16:00:00.000Z","value":0.7507601778630983},{"date":"2023-12-20T16:00:00.000Z","value":0.7496092648522532},{"date":"2023-12-19T16:00:00.000Z","value":0.7496092648522532},{"date":"2023-12-18T16:00:00.000Z","value":0.7496092648522532},{"date":"2023-12-17T16:00:00.000Z","value":0.7496092648522532},{"date":"2023-12-14T16:00:00.000Z","value":0.7496092648522532},{"date":"2023-12-13T16:00:00.000Z","value":0.7286812198356694},{"date":"2023-12-12T16:00:00.000Z","value":0.5842484353950758},{"date":"2023-12-11T16:00:00.000Z","value":0.5842484353950758},{"date":"2023-12-10T16:00:00.000Z","value":0.5842484353950758},{"date":"2023-12-07T16:00:00.000Z","value":0.5854740425260656},{"date":"2023-12-06T16:00:00.000Z","value":0.5854740425260656},{"date":"2023-12-05T16:00:00.000Z","value":0.5854740425260656},{"date":"2023-12-04T16:00:00.000Z","value":0.5854740425260656},{"date":"2023-12-03T16:00:00.000Z","value":0.6347643495965948},{"date":"2023-11-30T16:00:00.000Z","value":0.6280722561949825},{"date":"2023-11-29T16:00:00.000Z","value":0.5889283351519777},{"date":"2023-11-28T16:00:00.000Z","value":0.5831049562063377},{"date":"2023-11-27T16:00:00.000Z","value":0.5831049562063377},{"date":"2023-11-26T16:00:00.000Z","value":0.31320970100047907},{"date":"2023-11-23T16:00:00.000Z","value":0.3647164428634468},{"date":"2023-11-22T16:00:00.000Z","value":0.3647164428634468},{"date":"2023-11-21T16:00:00.000Z","value":0.37399392620552946},{"date":"2023-11-20T16:00:00.000Z","value":0.4065643099676064},{"date":"2023-11-19T16:00:00.000Z","value":0.41106779789043774},{"date":"2023-11-16T16:00:00.000Z","value":0.4144208642420851},{"date":"2023-11-15T16:00:00.000Z","value":0.45432950236821923},{"date":"2023-11-14T16:00:00.000Z","value":0.4543295023682193},{"date":"2023-11-13T16:00:00.000Z","value":0.45432950236821923},{"date":"2023-11-12T16:00:00.000Z","value":0.458363930785584},{"date":"2023-11-09T16:00:00.000Z","value":0.4530137534902832},{"date":"2023-11-08T16:00:00.000Z","value":0.4530137534902832},{"date":"2023-11-07T16:00:00.000Z","value":0.45688511062901344},{"date":"2023-11-06T16:00:00.000Z","value":0.4597795405917891},{"date":"2023-11-05T16:00:00.000Z","value":0.33511406970004276},{"date":"2023-11-02T16:00:00.000Z","value":0.33511406970004276},{"date":"2023-11-01T16:00:00.000Z","value":0.4295306791026315},{"date":"2023-10-31T16:00:00.000Z","value":0.4295306791026315},{"date":"2023-10-30T16:00:00.000Z","value":0.4295306791026315},{"date":"2023-10-29T16:00:00.000Z","value":0.4295306791026315},{"date":"2023-10-26T16:00:00.000Z","value":0.39530498742445735},{"date":"2023-10-25T16:00:00.000Z","value":0.39530498742445735},{"date":"2023-10-24T16:00:00.000Z","value":0.38748332201234403},{"date":"2023-10-23T16:00:00.000Z","value":0.47037001391052163},{"date":"2023-10-19T16:00:00.000Z","value":0.4654028062297154},{"date":"2023-10-18T16:00:00.000Z","value":0.4599266520262182},{"date":"2023-10-17T16:00:00.000Z","value":0.4244139387478532},{"date":"2023-10-16T16:00:00.000Z","value":0.5388018198671995},{"date":"2023-10-15T16:00:00.000Z","value":0.6654095600729092},{"date":"2023-10-12T16:00:00.000Z","value":0.662392369972024},{"date":"2023-10-11T16:00:00.000Z","value":0.662392369972024},{"date":"2023-10-10T16:00:00.000Z","value":0.6684147001512577},{"date":"2023-10-09T16:00:00.000Z","value":0.6791088453867384},{"date":"2023-10-08T16:00:00.000Z","value":0.6785231252920456},{"date":"2023-10-05T16:00:00.000Z","value":0.683937525029278},{"date":"2023-10-04T16:00:00.000Z","value":0.7891466295180337},{"date":"2023-10-03T16:00:00.000Z","value":0.7543641394932923},{"date":"2023-10-02T16:00:00.000Z","value":0.7594627573059298},{"date":"2023-09-28T16:00:00.000Z","value":0.7594627573059298},{"date":"2023-09-27T16:00:00.000Z","value":0.7631918633776086},{"date":"2023-09-26T16:00:00.000Z","value":0.7663049389555684},{"date":"2023-09-25T16:00:00.000Z","value":0.7715412819677541},{"date":"2023-09-24T16:00:00.000Z","value":0.8255389082885819},{"date":"2023-09-21T16:00:00.000Z","value":0.7702210513244256},{"date":"2023-09-20T16:00:00.000Z","value":0.7702210513244256},{"date":"2023-09-19T16:00:00.000Z","value":0.7986594782882942},{"date":"2023-09-18T16:00:00.000Z","value":0.8003151668012171},{"date":"2023-09-17T16:00:00.000Z","value":0.719998332922459},{"date":"2023-09-14T16:00:00.000Z","value":0.6832544407597538},{"date":"2023-09-13T16:00:00.000Z","value":0.6873292740073357},{"date":"2023-09-12T16:00:00.000Z","value":0.6918051136099883},{"date":"2023-09-11T16:00:00.000Z","value":0.6873292740073357},{"date":"2023-09-10T16:00:00.000Z","value":0.7052431032236167},{"date":"2023-09-06T16:00:00.000Z","value":2.2051688681297326},{"date":"2023-09-05T16:00:00.000Z","value":2.1996027989722498},{"date":"2023-09-04T16:00:00.000Z","value":2.150213230780638},{"date":"2023-09-03T16:00:00.000Z","value":2.1531229599008563},{"date":"2023-08-30T16:00:00.000Z","value":2.138664125525147},{"date":"2023-08-29T16:00:00.000Z","value":2.1371076139753282},{"date":"2023-08-28T16:00:00.000Z","value":2.1380713323716543},{"date":"2023-08-27T16:00:00.000Z","value":2.1979500458496446},{"date":"2023-08-24T16:00:00.000Z","value":2.1788389901216476},{"date":"2023-08-23T16:00:00.000Z","value":2.177315446084292},{"date":"2023-08-22T16:00:00.000Z","value":2.168428002284435},{"date":"2023-08-21T16:00:00.000Z","value":2.1734916549691783},{"date":"2023-08-20T16:00:00.000Z","value":2.1839620594066216},{"date":"2023-08-17T16:00:00.000Z","value":2.184157054904862},{"date":"2023-08-16T16:00:00.000Z","value":2.2011579383357343},{"date":"2023-08-15T16:00:00.000Z","value":2.143191036357111},{"date":"2023-08-14T16:00:00.000Z","value":2.1243685277329636},{"date":"2023-08-13T16:00:00.000Z","value":2.1180334558070935},{"date":"2023-08-10T16:00:00.000Z","value":2.1138418101201197},{"date":"2023-08-09T16:00:00.000Z","value":2.21429780970758},{"date":"2023-08-08T16:00:00.000Z","value":1.0947602410042816},{"date":"2023-08-07T16:00:00.000Z","value":1.0990820880771544},{"date":"2023-08-06T16:00:00.000Z","value":1.0636960698161821},{"date":"2023-08-03T16:00:00.000Z","value":1.0464256267713143},{"date":"2023-08-02T16:00:00.000Z","value":1.0267909170883036},{"date":"2023-08-01T16:00:00.000Z","value":0.974484040779338},{"date":"2023-07-31T16:00:00.000Z","value":0.9253768825829838},{"date":"2023-07-30T16:00:00.000Z","value":0.8560547677454166},{"date":"2023-07-27T16:00:00.000Z","value":0.8512972986843899},{"date":"2023-07-26T16:00:00.000Z","value":0.8411568650580825},{"date":"2023-07-25T16:00:00.000Z","value":0.845454337937558},{"date":"2023-07-24T16:00:00.000Z","value":0.8421235442586774},{"date":"2023-07-23T16:00:00.000Z","value":0.8415772790900117},{"date":"2023-07-20T16:00:00.000Z","value":0.8512202732824802},{"date":"2023-07-19T16:00:00.000Z","value":0.8337032449741856},{"date":"2023-07-18T16:00:00.000Z","value":0.7970790611956509},{"date":"2023-07-17T16:00:00.000Z","value":0.7932845008210787},{"date":"2023-07-13T16:00:00.000Z","value":0.7475975890743064},{"date":"2023-07-12T16:00:00.000Z","value":0.747535323857801},{"date":"2023-07-11T16:00:00.000Z","value":0.6070031421794875},{"date":"2023-07-10T16:00:00.000Z","value":0.2122531142026683},{"date":"2023-07-09T16:00:00.000Z","value":0.21225311420266826},{"date":"2023-07-06T16:00:00.000Z","value":0.21227293724096918},{"date":"2023-07-05T16:00:00.000Z","value":0.21227293724096918},{"date":"2023-07-04T16:00:00.000Z","value":0.21580927840397102},{"date":"2023-07-03T16:00:00.000Z","value":0.21429243697124994},{"date":"2023-07-02T16:00:00.000Z","value":0.20168202525559503},{"date":"2023-06-29T16:00:00.000Z","value":0.20118381644679262},{"date":"2023-06-28T16:00:00.000Z","value":0.2000177119043946},{"date":"2023-06-27T16:00:00.000Z","value":0.2000177119043946},{"date":"2023-06-26T16:00:00.000Z","value":0.18744344924515544},{"date":"2023-06-25T16:00:00.000Z","value":0.18744344924515544},{"date":"2023-06-22T16:00:00.000Z","value":0.18477732696144342},{"date":"2023-06-20T16:00:00.000Z","value":0.15291289024176322},{"date":"2023-06-19T16:00:00.000Z","value":0.15291289024176322},{"date":"2023-06-18T16:00:00.000Z","value":0.14401292445637467},{"date":"2023-06-15T16:00:00.000Z","value":0.14401292445637467},{"date":"2023-06-14T16:00:00.000Z","value":0.15181652170902443},{"date":"2023-06-13T16:00:00.000Z","value":0.15119811942191114},{"date":"2023-06-12T16:00:00.000Z","value":0.1234624654471575},{"date":"2023-06-11T16:00:00.000Z","value":0.10833134032711314},{"date":"2023-06-08T16:00:00.000Z","value":0.10833134032711314},{"date":"2023-06-07T16:00:00.000Z","value":0.10823247479590521},{"date":"2023-06-06T16:00:00.000Z","value":0.10823247479590521},{"date":"2023-06-05T16:00:00.000Z","value":0.0883538554756003},{"date":"2023-06-04T16:00:00.000Z","value":0.0883538554756003},{"date":"2023-06-01T16:00:00.000Z","value":0.07439001346385303},{"date":"2023-05-31T16:00:00.000Z","value":0.07276972009181067}],"lxrAdjustedList":[{"stockId":1000000000001965,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001965,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"stockId":1000000000001965,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.15},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.15},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.15},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.15},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001965,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000001965,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.15},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.15},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.15},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.15},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.15},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.21},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.21},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.21},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.21},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.21},{"stockId":1000000000001965,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.21},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.21},{"stockId":1000000000001965,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000001965,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001965,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001965,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001965,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001965,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001965,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001965,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001965,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001965,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.22},{"stockId":1000000000001965,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000001965,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.23},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.23},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.23},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.23},{"stockId":1000000000001965,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000001965,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001965,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001965,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000001965,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001965,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000001965,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000001965,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.21},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.21},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.23},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.23},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.24},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.22},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.24},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.26},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.29},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.29},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.29},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.28},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.34},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.35},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.33},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.39},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.39},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.39},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.39},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.39},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.39},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.37},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.37},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.38},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.38},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.41},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.43},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.44},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.45},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.43},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.43},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.43},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.44},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.44},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.45},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.46},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.46},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.46},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.43},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.43},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.43},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.43},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.43},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.43},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.47},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.47},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.47},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.47},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.48},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.48},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.48},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.47},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.49},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.49},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.44},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.45},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.44},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.44},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.45},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.46},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.45},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.49},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.48},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.48},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.51},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.52},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.52},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.48},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.47},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.48},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.51},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.92},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":0.98},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":1.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":1.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":1.3},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":1.45},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":1.61},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":1.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":1.54},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":1.62},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":1.62},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":1.6},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":1.6},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":1.63},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":1.57},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":1.7},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":1.75},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":1.89},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":1.91},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":1.7},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":2},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":2},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":2},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":2},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":2.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":2.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":2.01},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":2.01},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":2.03},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":2.03},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":2},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":2},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":2.04},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":1.99},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":1.99},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":1.97},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":1.97},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":1.97},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":1.99},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":2.05},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":2.09},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":2.09},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":2.1},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":2.1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":2.14},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":2.14},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":2.17},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001965,"lxr_fc_rights":2.18}]}