window.pageData = {"stock":{"name":"朗诗绿色生活","stockCode":"01965","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.064,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.0897,"q5v":0.0798,"q2v":0.0685,"cvpos":0.0395}},"lxr_fc_rights":0.13},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.063,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0897,"q5v":0.0799,"q2v":0.0685,"cvpos":0.0272}},"lxr_fc_rights":0.13},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.064,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.0897,"q5v":0.0799,"q2v":0.0685,"cvpos":0.0382}},"lxr_fc_rights":0.13},{"stockId":1000000000001965,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.064,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.0897,"q5v":0.0799,"q2v":0.0689,"cvpos":0.0382}},"lxr_fc_rights":0.13},{"stockId":1000000000001965,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.064,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0897,"q5v":0.0799,"q2v":0.0689,"cvpos":0.0408}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.064,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0897,"q5v":0.0799,"q2v":0.0693,"cvpos":0.0409}},"lxr_fc_rights":0.14},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.064,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0897,"q5v":0.0799,"q2v":0.0697,"cvpos":0.0409}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.064,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0897,"q5v":0.0799,"q2v":0.0697,"cvpos":0.041}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.062,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0902,"q5v":0.0799,"q2v":0.0697,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.062,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.091,"q5v":0.0799,"q2v":0.0697,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"stockId":1000000000001965,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.062,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0911,"q5v":0.0799,"q2v":0.07,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.062,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0911,"q5v":0.0799,"q2v":0.07,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"stockId":1000000000001965,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.062,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0911,"q5v":0.0799,"q2v":0.07,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.062,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.0799,"q2v":0.07,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.062,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0918,"q5v":0.0799,"q2v":0.07,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.062,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0934,"q5v":0.0799,"q2v":0.07,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"stockId":1000000000001965,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.062,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0934,"q5v":0.0799,"q2v":0.07,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"stockId":1000000000001965,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.062,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0934,"q5v":0.0799,"q2v":0.07,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.062,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0934,"q5v":0.08,"q2v":0.07,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.062,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0934,"q5v":0.0801,"q2v":0.07,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.062,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0934,"q5v":0.0801,"q2v":0.07,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"stockId":1000000000001965,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.062,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0934,"q5v":0.0801,"q2v":0.0705,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"stockId":1000000000001965,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.062,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0934,"q5v":0.0801,"q2v":0.0705,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.062,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0801,"q2v":0.0705,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0801,"q2v":0.0705,"cvpos":0.0668}},"lxr_fc_rights":0.14},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0938,"q5v":0.0801,"q2v":0.0705,"cvpos":0.0668}},"lxr_fc_rights":0.14},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0801,"q2v":0.0707,"cvpos":0.0668}},"lxr_fc_rights":0.14},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0954,"q5v":0.0801,"q2v":0.0707,"cvpos":0.0667}},"lxr_fc_rights":0.14},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.062,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0958,"q5v":0.0801,"q2v":0.0707,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.064,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0958,"q5v":0.0801,"q2v":0.0707,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.064,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0958,"q5v":0.0801,"q2v":0.0707,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.064,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0965,"q5v":0.0801,"q2v":0.0707,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0978,"q5v":0.0801,"q2v":0.0709,"cvpos":0.0735}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.068,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.0801,"q2v":0.0709,"cvpos":0.1048}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.068,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.0801,"q2v":0.0709,"cvpos":0.1049}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.068,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.0801,"q2v":0.0709,"cvpos":0.105}},"lxr_fc_rights":0.14},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.068,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.0801,"q2v":0.071,"cvpos":0.105}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.062,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.1038,"q5v":0.0801,"q2v":0.0711,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000001965,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.067,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1042,"q5v":0.0801,"q2v":0.0711,"cvpos":0.098}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.067,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1042,"q5v":0.0801,"q2v":0.0714,"cvpos":0.0981}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.068,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1042,"q5v":0.0801,"q2v":0.0714,"cvpos":0.101}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.068,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1078,"q5v":0.0801,"q2v":0.0716,"cvpos":0.1007}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.068,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1117,"q5v":0.0801,"q2v":0.0716,"cvpos":0.1007}},"lxr_fc_rights":0.14},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.068,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1117,"q5v":0.0801,"q2v":0.0716,"cvpos":0.1008}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.068,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1117,"q5v":0.0801,"q2v":0.0716,"cvpos":0.101}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.068,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1137,"q5v":0.0801,"q2v":0.0716,"cvpos":0.101}},"lxr_fc_rights":0.14},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.0802,"q2v":0.0716,"cvpos":0.0721}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.066,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.0802,"q2v":0.0716,"cvpos":0.0721}},"lxr_fc_rights":0.14},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.0802,"q2v":0.0718,"cvpos":0.0722}},"lxr_fc_rights":0.14},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.067,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.0803,"q2v":0.0718,"cvpos":0.0941}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.067,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1177,"q5v":0.0804,"q2v":0.0719,"cvpos":0.0941}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.068,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1277,"q5v":0.0804,"q2v":0.0719,"cvpos":0.1252}},"lxr_fc_rights":0.14},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.068,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1277,"q5v":0.0804,"q2v":0.0719,"cvpos":0.1252}},"lxr_fc_rights":0.14},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.064,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.1277,"q5v":0.0804,"q2v":0.0719,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"stockId":1000000000001965,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.068,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1277,"q5v":0.0804,"q2v":0.0722,"cvpos":0.1241}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.067,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1277,"q5v":0.0804,"q2v":0.0722,"cvpos":0.0805}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.067,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.0808,"q2v":0.0722,"cvpos":0.0803}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.067,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.0808,"q2v":0.0722,"cvpos":0.0804}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.065,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.0808,"q2v":0.0722,"cvpos":0.0355}},"lxr_fc_rights":0.14},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.065,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1357,"q5v":0.0811,"q2v":0.0722,"cvpos":0.0355}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.065,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.0814,"q2v":0.0722,"cvpos":0.0354}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.065,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.0814,"q2v":0.0724,"cvpos":0.0354}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.062,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.0814,"q2v":0.0724,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.061,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.0816,"q2v":0.0724,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.064,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1497,"q5v":0.0818,"q2v":0.0724,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.064,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1536,"q5v":0.0818,"q2v":0.0724,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.064,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1536,"q5v":0.0818,"q2v":0.0729,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.065,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.1536,"q5v":0.0818,"q2v":0.0729,"cvpos":0.0218}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.064,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.1536,"q5v":0.0818,"q2v":0.0729,"cvpos":0.0123}},"lxr_fc_rights":0.14},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.064,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1556,"q5v":0.0818,"q2v":0.0729,"cvpos":0.0164}},"lxr_fc_rights":0.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.064,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1556,"q5v":0.0818,"q2v":0.0729,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.065,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.1556,"q5v":0.0818,"q2v":0.0729,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.067,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1556,"q5v":0.0818,"q2v":0.0729,"cvpos":0.0614}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.07,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1576,"q5v":0.0818,"q2v":0.0729,"cvpos":0.1088}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.07,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1576,"q5v":0.0818,"q2v":0.0729,"cvpos":0.109}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.07,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1576,"q5v":0.0818,"q2v":0.0729,"cvpos":0.1091}},"lxr_fc_rights":0.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.07,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1576,"q5v":0.082,"q2v":0.0729,"cvpos":0.1091}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.071,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1576,"q5v":0.0821,"q2v":0.0729,"cvpos":0.1483}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.071,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.0821,"q2v":0.0729,"cvpos":0.1483}},"lxr_fc_rights":0.15},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.072,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.0821,"q2v":0.0729,"cvpos":0.1608}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.072,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.0821,"q2v":0.0734,"cvpos":0.161}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.07,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.0821,"q2v":0.0734,"cvpos":0.1091}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.07,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.0821,"q2v":0.0734,"cvpos":0.1224}},"lxr_fc_rights":0.15},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.07,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1616,"q5v":0.0821,"q2v":0.0737,"cvpos":0.1224}},"lxr_fc_rights":0.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.071,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1616,"q5v":0.0821,"q2v":0.0737,"cvpos":0.1349}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.071,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1616,"q5v":0.0821,"q2v":0.0737,"cvpos":0.1351}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.071,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1636,"q5v":0.0821,"q2v":0.0738,"cvpos":0.1351}},"lxr_fc_rights":0.15},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.071,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.0822,"q2v":0.0738,"cvpos":0.1347}},"lxr_fc_rights":0.15},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.073,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.0823,"q2v":0.0738,"cvpos":0.1701}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.073,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.0823,"q2v":0.0738,"cvpos":0.1703}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.073,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.0823,"q2v":0.0741,"cvpos":0.1705}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.073,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.0823,"q2v":0.0741,"cvpos":0.1705}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.073,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.0825,"q2v":0.0741,"cvpos":0.1701}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.073,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.0828,"q2v":0.0743,"cvpos":0.1701}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.073,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.0829,"q2v":0.0743,"cvpos":0.1703}},"lxr_fc_rights":0.15},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.073,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1716,"q5v":0.0829,"q2v":0.0743,"cvpos":0.1705}},"lxr_fc_rights":0.15},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.073,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.0829,"q2v":0.0743,"cvpos":0.1705}},"lxr_fc_rights":0.15},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.073,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1756,"q5v":0.083,"q2v":0.0743,"cvpos":0.1701}},"lxr_fc_rights":0.15},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.073,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1776,"q5v":0.0832,"q2v":0.0743,"cvpos":0.1701}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.073,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1776,"q5v":0.0832,"q2v":0.0743,"cvpos":0.1703}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.075,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1776,"q5v":0.0832,"q2v":0.0745,"cvpos":0.2319}},"lxr_fc_rights":0.16},{"stockId":1000000000001965,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.075,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1776,"q5v":0.0832,"q2v":0.0745,"cvpos":0.2319}},"lxr_fc_rights":0.16},{"stockId":1000000000001965,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.075,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1776,"q5v":0.0832,"q2v":0.0745,"cvpos":0.2313}},"lxr_fc_rights":0.16},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.076,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1796,"q5v":0.0832,"q2v":0.0745,"cvpos":0.2527}},"lxr_fc_rights":0.16},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.072,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1796,"q5v":0.0832,"q2v":0.0747,"cvpos":0.1504}},"lxr_fc_rights":0.15},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.072,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1796,"q5v":0.0833,"q2v":0.0747,"cvpos":0.1504}},"lxr_fc_rights":0.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.07,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1836,"q5v":0.0833,"q2v":0.0747,"cvpos":0.1085}},"lxr_fc_rights":0.14},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.07,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1836,"q5v":0.0833,"q2v":0.0747,"cvpos":0.1087}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.07,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1836,"q5v":0.0833,"q2v":0.0747,"cvpos":0.1087}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.07,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1854,"q5v":0.0833,"q2v":0.0747,"cvpos":0.1084}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1876,"q5v":0.0833,"q2v":0.0747,"cvpos":0.0678}},"lxr_fc_rights":0.14},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1876,"q5v":0.0833,"q2v":0.0747,"cvpos":0.0393}},"lxr_fc_rights":0.14},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.07,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1876,"q5v":0.0833,"q2v":0.0747,"cvpos":0.1141}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.073,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1876,"q5v":0.0833,"q2v":0.0747,"cvpos":0.1576}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.072,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1895,"q5v":0.0833,"q2v":0.0747,"cvpos":0.1504}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.072,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1896,"q5v":0.0833,"q2v":0.0747,"cvpos":0.1504}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.072,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1936,"q5v":0.0833,"q2v":0.0747,"cvpos":0.1506}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.072,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1936,"q5v":0.0833,"q2v":0.0747,"cvpos":0.1508}},"lxr_fc_rights":0.15},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.072,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1936,"q5v":0.0833,"q2v":0.0747,"cvpos":0.1508}},"lxr_fc_rights":0.15},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1936,"q5v":0.0833,"q2v":0.0748,"cvpos":0.2106}},"lxr_fc_rights":0.16},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1936,"q5v":0.0833,"q2v":0.0748,"cvpos":0.2109}},"lxr_fc_rights":0.16},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1936,"q5v":0.0833,"q2v":0.0748,"cvpos":0.2112}},"lxr_fc_rights":0.16},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1936,"q5v":0.0833,"q2v":0.0748,"cvpos":0.0396}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.067,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.1956,"q5v":0.0834,"q2v":0.0751,"cvpos":0.0491}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.0836,"q2v":0.0751,"cvpos":0.0639}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.0836,"q2v":0.0751,"cvpos":0.0639}},"lxr_fc_rights":0.14},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.0836,"q2v":0.0751,"cvpos":0.064}},"lxr_fc_rights":0.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.0836,"q2v":0.0751,"cvpos":0.0641}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1977,"q5v":0.0836,"q2v":0.0751,"cvpos":0.0641}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1998,"q5v":0.0837,"q2v":0.0751,"cvpos":0.0639}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-01-07T16:00:00.000Z","ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2019,"q5v":0.0838,"q2v":0.0753,"cvpos":0.0639}},"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2019,"q5v":0.0838,"q2v":0.0753,"cvpos":0.064}},"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2019,"q5v":0.0839,"q2v":0.0753,"cvpos":0.0641}},"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2101,"q5v":0.084,"q2v":0.0753,"cvpos":0.0641}},"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2142,"q5v":0.084,"q2v":0.0754,"cvpos":0.0639}},"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2142,"q5v":0.084,"q2v":0.0756,"cvpos":0.064}},"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2142,"q5v":0.084,"q2v":0.0756,"cvpos":0.0641}},"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.379,"q5v":0.084,"q2v":0.0756,"cvpos":0.0641}},"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.084,"q2v":0.0756,"cvpos":0.064}},"lxr_fc_rights":0.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.084,"q2v":0.0756,"cvpos":0.0641}},"lxr_fc_rights":0.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.067,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4944,"q5v":0.084,"q2v":0.0756,"cvpos":0.0573}},"lxr_fc_rights":0.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.063,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.6097,"q5v":0.084,"q2v":0.0756,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.063,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.6344,"q5v":0.084,"q2v":0.0756,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.063,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.6344,"q5v":0.084,"q2v":0.0758,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.063,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.6344,"q5v":0.0843,"q2v":0.0758,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.0845,"q2v":0.076,"cvpos":0.0573}},"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.067,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.6633,"q5v":0.0845,"q2v":0.076,"cvpos":0.0517}},"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6674,"q5v":0.0847,"q2v":0.076,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6674,"q5v":0.0849,"q2v":0.076,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6674,"q5v":0.0849,"q2v":0.076,"cvpos":0.0164}},"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6674,"q5v":0.0849,"q2v":0.076,"cvpos":0.0164}},"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.067,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.7003,"q5v":0.0849,"q2v":0.076,"cvpos":0.0381}},"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7209,"q5v":0.0849,"q2v":0.076,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7209,"q5v":0.0849,"q2v":0.0761,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7209,"q5v":0.0849,"q2v":0.0761,"cvpos":0.0164}},"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.7786,"q5v":0.0849,"q2v":0.0761,"cvpos":0.0164}},"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.085,"q2v":0.0765,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.0852,"q2v":0.0765,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.067,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.0854,"q2v":0.0765,"cvpos":0.03}},"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.067,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.0856,"q2v":0.0765,"cvpos":0.03}},"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.067,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.8198,"q5v":0.0857,"q2v":0.0768,"cvpos":0.03}},"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.067,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.8239,"q5v":0.0864,"q2v":0.0769,"cvpos":0.0299}},"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.063,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8239,"q5v":0.0866,"q2v":0.0773,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.8239,"q5v":0.0867,"q2v":0.0773,"cvpos":0.0191}},"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.8239,"q5v":0.0867,"q2v":0.0773,"cvpos":0.0191}},"lxr_fc_rights":0.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.8239,"q5v":0.0867,"q2v":0.0773,"cvpos":0.0191}},"lxr_fc_rights":0.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.8239,"q5v":0.0867,"q2v":0.0774,"cvpos":0.019}},"lxr_fc_rights":0.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.8281,"q5v":0.0869,"q2v":0.0774,"cvpos":0.019}},"lxr_fc_rights":0.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.8281,"q5v":0.087,"q2v":0.0774,"cvpos":0.0191}},"lxr_fc_rights":0.14},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.8281,"q5v":0.0871,"q2v":0.0774,"cvpos":0.0191}},"lxr_fc_rights":0.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.8281,"q5v":0.0872,"q2v":0.0774,"cvpos":0.015}},"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.8363,"q5v":0.0872,"q2v":0.0774,"cvpos":0.015}},"lxr_fc_rights":0.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.065,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.8404,"q5v":0.0873,"q2v":0.0774,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.065,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.8404,"q5v":0.0874,"q2v":0.0774,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.064,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.8404,"q5v":0.0874,"q2v":0.0774,"cvpos":0.0055}},"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.064,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.844,"q5v":0.0874,"q2v":0.0777,"cvpos":0.0055}},"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.064,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.844,"q5v":0.0877,"q2v":0.0777,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.064,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.844,"q5v":0.0877,"q2v":0.0777,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.063,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.844,"q5v":0.0877,"q2v":0.0778,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.063,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.844,"q5v":0.0877,"q2v":0.0778,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.063,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.8522,"q5v":0.0877,"q2v":0.0778,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.066,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.0877,"q2v":0.0778,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.065,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.0877,"q2v":0.0778,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.065,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.0877,"q2v":0.0778,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.861,"q5v":0.0877,"q2v":0.0778,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.8816,"q5v":0.0877,"q2v":0.0778,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.067,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.8816,"q5v":0.0878,"q2v":0.0778,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.067,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.8816,"q5v":0.0878,"q2v":0.0778,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.067,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.8816,"q5v":0.0878,"q2v":0.0778,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.8857,"q5v":0.0878,"q2v":0.0778,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.894,"q5v":0.0878,"q2v":0.0778,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.07,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.8981,"q5v":0.0882,"q2v":0.0778,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.8981,"q5v":0.0882,"q2v":0.0778,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.07,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.8981,"q5v":0.0882,"q2v":0.0778,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.069,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.8981,"q5v":0.0882,"q2v":0.0778,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.067,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.8981,"q5v":0.0882,"q2v":0.0778,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.069,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.8981,"q5v":0.0882,"q2v":0.0779,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.069,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.8981,"q5v":0.0882,"q2v":0.0779,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.069,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.0882,"q2v":0.0781,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.07,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.0882,"q2v":0.0781,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.07,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.0882,"q2v":0.0781,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.07,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.0882,"q2v":0.0781,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.07,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.0882,"q2v":0.0781,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.07,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.0882,"q2v":0.0782,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.07,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.0882,"q2v":0.0784,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.073,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.0882,"q2v":0.0786,"cvpos":0.038}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.0882,"q2v":0.0786,"cvpos":0.0857}},"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.076,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.0882,"q2v":0.079,"cvpos":0.1129}},"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.076,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.0882,"q2v":0.0792,"cvpos":0.1126}},"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.0882,"q2v":0.0793,"cvpos":0.0951}},"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.0882,"q2v":0.0793,"cvpos":0.0952}},"lxr_fc_rights":0.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.077,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.0882,"q2v":0.0793,"cvpos":0.1335}},"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.077,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.0882,"q2v":0.0796,"cvpos":0.1335}},"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.077,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.0882,"q2v":0.0796,"cvpos":0.1332}},"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.077,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.0882,"q2v":0.0796,"cvpos":0.1332}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.0884,"q2v":0.0796,"cvpos":0.1469}},"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.0886,"q2v":0.0796,"cvpos":0.1471}},"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.077,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.0892,"q2v":0.0796,"cvpos":0.1308}},"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.077,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.0892,"q2v":0.0797,"cvpos":0.1372}},"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.077,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.0892,"q2v":0.0797,"cvpos":0.1372}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.077,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.0894,"q2v":0.0797,"cvpos":0.1374}},"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.081,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.0897,"q2v":0.0799,"cvpos":0.2752}},"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.081,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.9022,"q5v":0.0897,"q2v":0.0799,"cvpos":0.2752}},"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.0897,"q2v":0.0799,"cvpos":0.3152}},"lxr_fc_rights":0.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.0897,"q2v":0.0799,"cvpos":0.1997}},"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.0897,"q2v":0.0799,"cvpos":0.3143}},"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.0897,"q2v":0.0799,"cvpos":0.3147}},"lxr_fc_rights":0.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.081,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.9063,"q5v":0.0902,"q2v":0.0799,"cvpos":0.2738}},"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.9063,"q5v":0.091,"q2v":0.0799,"cvpos":0.2636}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.9177,"q5v":0.0911,"q2v":0.0799,"cvpos":0.2636}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9177,"q5v":0.0911,"q2v":0.0799,"cvpos":0.332}},"lxr_fc_rights":0.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9177,"q5v":0.0911,"q2v":0.0799,"cvpos":0.3324}},"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.925,"q5v":0.0916,"q2v":0.0799,"cvpos":0.3324}},"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9423,"q5v":0.0918,"q2v":0.0799,"cvpos":0.3315}},"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9546,"q5v":0.0934,"q2v":0.0799,"cvpos":0.3315}},"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9546,"q5v":0.0934,"q2v":0.0799,"cvpos":0.332}},"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9546,"q5v":0.0934,"q2v":0.0799,"cvpos":0.3324}},"lxr_fc_rights":0.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9669,"q5v":0.0934,"q2v":0.0799,"cvpos":0.3324}},"lxr_fc_rights":0.17},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.0934,"q2v":0.0799,"cvpos":0.3315}},"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.0934,"q2v":0.0799,"cvpos":0.3098}},"lxr_fc_rights":0.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.087,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.0934,"q2v":0.0799,"cvpos":0.4027}},"lxr_fc_rights":0.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.087,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.0934,"q2v":0.0799,"cvpos":0.4033}},"lxr_fc_rights":0.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.9792,"q5v":0.0934,"q2v":0.0799,"cvpos":0.4401}},"lxr_fc_rights":0.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.087,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.9833,"q5v":0.0938,"q2v":0.0799,"cvpos":0.4022}},"lxr_fc_rights":0.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.087,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.0161,"q5v":0.0942,"q2v":0.0799,"cvpos":0.4022}},"lxr_fc_rights":0.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0161,"q5v":0.0942,"q2v":0.0799,"cvpos":0.4367}},"lxr_fc_rights":0.18},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0161,"q5v":0.0942,"q2v":0.0799,"cvpos":0.4373}},"lxr_fc_rights":0.18},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.086,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.0202,"q5v":0.0946,"q2v":0.0799,"cvpos":0.3896}},"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.086,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.0202,"q5v":0.0958,"q2v":0.0799,"cvpos":0.3886}},"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0325,"q5v":0.0965,"q2v":0.0799,"cvpos":0.4334}},"lxr_fc_rights":0.18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0325,"q5v":0.0971,"q2v":0.0799,"cvpos":0.434}},"lxr_fc_rights":0.18},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0325,"q5v":0.0978,"q2v":0.0799,"cvpos":0.4346}},"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.091,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.0325,"q5v":0.0978,"q2v":0.0799,"cvpos":0.47}},"lxr_fc_rights":0.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.091,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.0325,"q5v":0.0998,"q2v":0.0799,"cvpos":0.4688}},"lxr_fc_rights":0.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.09,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.0325,"q5v":0.0998,"q2v":0.0799,"cvpos":0.4565}},"lxr_fc_rights":0.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.09,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.0325,"q5v":0.1008,"q2v":0.0799,"cvpos":0.4571}},"lxr_fc_rights":0.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.09,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.0325,"q5v":0.1018,"q2v":0.0799,"cvpos":0.4578}},"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.09,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.1022,"q2v":0.0799,"cvpos":0.4578}},"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.09,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.1042,"q2v":0.0799,"cvpos":0.4565}},"lxr_fc_rights":0.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.09,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.1058,"q2v":0.0799,"cvpos":0.4565}},"lxr_fc_rights":0.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.089,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.1068,"q2v":0.0799,"cvpos":0.4517}},"lxr_fc_rights":0.18},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.086,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.1078,"q2v":0.0799,"cvpos":0.3896}},"lxr_fc_rights":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.1117,"q2v":0.0799,"cvpos":0.4035}},"lxr_fc_rights":0.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.1137,"q2v":0.0799,"cvpos":0.4035}},"lxr_fc_rights":0.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.1157,"q2v":0.0799,"cvpos":0.4041}},"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.1177,"q2v":0.0799,"cvpos":0.2003}},"lxr_fc_rights":0.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.1177,"q2v":0.0799,"cvpos":0.2003}},"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.1177,"q2v":0.0799,"cvpos":0.2609}},"lxr_fc_rights":0.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.1177,"q2v":0.0799,"cvpos":0.2609}},"lxr_fc_rights":0.16},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.1227,"q2v":0.0799,"cvpos":0.2612}},"lxr_fc_rights":0.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.1277,"q2v":0.0799,"cvpos":0.2616}},"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.1277,"q2v":0.0799,"cvpos":0.3965}},"lxr_fc_rights":0.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.1277,"q2v":0.0799,"cvpos":0.3954}},"lxr_fc_rights":0.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0435,"q5v":0.1277,"q2v":0.0799,"cvpos":0.3954}},"lxr_fc_rights":0.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0435,"q5v":0.1277,"q2v":0.0799,"cvpos":0.3959}},"lxr_fc_rights":0.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0435,"q5v":0.1277,"q2v":0.0799,"cvpos":0.3965}},"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0435,"q5v":0.1277,"q2v":0.0799,"cvpos":0.3965}},"lxr_fc_rights":0.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0775,"q5v":0.1357,"q2v":0.0799,"cvpos":0.3954}},"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0775,"q5v":0.1357,"q2v":0.0799,"cvpos":0.4103}},"lxr_fc_rights":0.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0775,"q5v":0.1357,"q2v":0.0799,"cvpos":0.4109}},"lxr_fc_rights":0.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0775,"q5v":0.1357,"q2v":0.0799,"cvpos":0.4114}},"lxr_fc_rights":0.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0775,"q5v":0.1377,"q2v":0.0799,"cvpos":0.412}},"lxr_fc_rights":0.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0775,"q5v":0.1497,"q2v":0.0799,"cvpos":0.4109}},"lxr_fc_rights":0.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0775,"q5v":0.1507,"q2v":0.0799,"cvpos":0.4109}},"lxr_fc_rights":0.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0775,"q5v":0.1517,"q2v":0.0799,"cvpos":0.4114}},"lxr_fc_rights":0.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0775,"q5v":0.1517,"q2v":0.0799,"cvpos":0.412}},"lxr_fc_rights":0.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0775,"q5v":0.1527,"q2v":0.0799,"cvpos":0.412}},"lxr_fc_rights":0.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0816,"q5v":0.1546,"q2v":0.0799,"cvpos":0.4109}},"lxr_fc_rights":0.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0816,"q5v":0.1556,"q2v":0.0799,"cvpos":0.4109}},"lxr_fc_rights":0.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.0816,"q5v":0.1556,"q2v":0.0799,"cvpos":0.3229}},"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.0816,"q5v":0.1556,"q2v":0.0799,"cvpos":0.3233}},"lxr_fc_rights":0.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.0816,"q5v":0.1556,"q2v":0.0799,"cvpos":0.3233}},"lxr_fc_rights":0.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.0857,"q5v":0.1566,"q2v":0.0799,"cvpos":0.3224}},"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.0857,"q5v":0.1576,"q2v":0.0799,"cvpos":0.3224}},"lxr_fc_rights":0.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.0857,"q5v":0.1576,"q2v":0.0799,"cvpos":0.3229}},"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.0857,"q5v":0.1576,"q2v":0.0799,"cvpos":0.3233}},"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.0857,"q5v":0.1576,"q2v":0.0799,"cvpos":0.3029}},"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.0857,"q5v":0.1576,"q2v":0.0799,"cvpos":0.166}},"lxr_fc_rights":0.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.0857,"q5v":0.1576,"q2v":0.0799,"cvpos":0.1662}},"lxr_fc_rights":0.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.0857,"q5v":0.1586,"q2v":0.0799,"cvpos":0.1978}},"lxr_fc_rights":0.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.0857,"q5v":0.1596,"q2v":0.0799,"cvpos":0.1981}},"lxr_fc_rights":0.16},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.0857,"q5v":0.1596,"q2v":0.0799,"cvpos":0.1973}},"lxr_fc_rights":0.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.0857,"q5v":0.1596,"q2v":0.0799,"cvpos":0.1975}},"lxr_fc_rights":0.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.0857,"q5v":0.1596,"q2v":0.0799,"cvpos":0.1978}},"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.0857,"q5v":0.1606,"q2v":0.0799,"cvpos":0.1978}},"lxr_fc_rights":0.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.0857,"q5v":0.1676,"q2v":0.0799,"cvpos":0.1973}},"lxr_fc_rights":0.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.0857,"q5v":0.1716,"q2v":0.0799,"cvpos":0.1973}},"lxr_fc_rights":0.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.0857,"q5v":0.1716,"q2v":0.0799,"cvpos":0.1975}},"lxr_fc_rights":0.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.0857,"q5v":0.1716,"q2v":0.0799,"cvpos":0.1978}},"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.0939,"q5v":0.1716,"q2v":0.0799,"cvpos":0.197}},"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.0939,"q5v":0.1716,"q2v":0.0799,"cvpos":0.1973}},"lxr_fc_rights":0.16},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.0939,"q5v":0.1716,"q2v":0.08,"cvpos":0.1975}},"lxr_fc_rights":0.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.0939,"q5v":0.1716,"q2v":0.08,"cvpos":0.1978}},"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.087,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.098,"q5v":0.1716,"q2v":0.0801,"cvpos":0.351}},"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.087,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.098,"q5v":0.1726,"q2v":0.0801,"cvpos":0.351}},"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.087,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.098,"q5v":0.1736,"q2v":0.0801,"cvpos":0.3515}},"lxr_fc_rights":0.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.087,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.098,"q5v":0.1736,"q2v":0.0801,"cvpos":0.352}},"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.089,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.098,"q5v":0.1736,"q2v":0.0801,"cvpos":0.3765}},"lxr_fc_rights":0.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.089,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.1027,"q5v":0.1766,"q2v":0.0801,"cvpos":0.3755}},"lxr_fc_rights":0.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.089,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.1027,"q5v":0.1776,"q2v":0.0801,"cvpos":0.376}},"lxr_fc_rights":0.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.1027,"q5v":0.1776,"q2v":0.0801,"cvpos":0.1746}},"lxr_fc_rights":0.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.077,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.1776,"q2v":0.0801,"cvpos":0.1378}},"lxr_fc_rights":0.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.071,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.1776,"q2v":0.0801,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.071,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.1776,"q2v":0.0801,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.071,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.1776,"q2v":0.0801,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.071,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.1786,"q2v":0.0801,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.071,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.1796,"q2v":0.0801,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.071,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.1796,"q2v":0.0801,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.073,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.1816,"q2v":0.0801,"cvpos":0.0299}},"lxr_fc_rights":0.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.073,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.1836,"q2v":0.0801,"cvpos":0.03}},"lxr_fc_rights":0.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.079,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.1836,"q2v":0.0801,"cvpos":0.1664}},"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.1836,"q2v":0.0801,"cvpos":0.1705}},"lxr_fc_rights":0.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.1865,"q2v":0.0801,"cvpos":0.1701}},"lxr_fc_rights":0.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.1876,"q2v":0.0801,"cvpos":0.1293}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.1876,"q2v":0.0801,"cvpos":0.1294}},"lxr_fc_rights":0.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.1876,"q2v":0.0801,"cvpos":0.075}},"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.1062,"q5v":0.1876,"q2v":0.0801,"cvpos":0.075}},"lxr_fc_rights":0.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.1164,"q5v":0.1895,"q2v":0.0801,"cvpos":0.0748}},"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.1185,"q5v":0.1916,"q2v":0.0801,"cvpos":0.0558}},"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.1185,"q5v":0.1936,"q2v":0.0801,"cvpos":0.124}},"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.1185,"q5v":0.1936,"q2v":0.0801,"cvpos":0.0559}},"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.1185,"q5v":0.1936,"q2v":0.0801,"cvpos":0.0559}},"lxr_fc_rights":0.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.1267,"q5v":0.1956,"q2v":0.0801,"cvpos":0.1578}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.1349,"q5v":0.1956,"q2v":0.0801,"cvpos":0.1578}},"lxr_fc_rights":0.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.1349,"q5v":0.1957,"q2v":0.0801,"cvpos":0.158}},"lxr_fc_rights":0.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.1349,"q5v":0.1967,"q2v":0.0801,"cvpos":0.1214}},"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.139,"q5v":0.1977,"q2v":0.0801,"cvpos":0.1214}},"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.1472,"q5v":0.1977,"q2v":0.0802,"cvpos":0.1211}},"lxr_fc_rights":0.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.1472,"q5v":0.1986,"q2v":0.0802,"cvpos":0.1211}},"lxr_fc_rights":0.17},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.074,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.1472,"q5v":0.1995,"q2v":0.0805,"cvpos":0.0354}},"lxr_fc_rights":0.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.1472,"q5v":0.1997,"q2v":0.0814,"cvpos":0.0546}},"lxr_fc_rights":0.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.1472,"q5v":0.2008,"q2v":0.0814,"cvpos":0.0546}},"lxr_fc_rights":0.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.1554,"q5v":0.2101,"q2v":0.0814,"cvpos":0.0544}},"lxr_fc_rights":0.17},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.1677,"q5v":0.2122,"q2v":0.0814,"cvpos":0.0544}},"lxr_fc_rights":0.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.074,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.1677,"q5v":0.2142,"q2v":0.0818,"cvpos":0.0436}},"lxr_fc_rights":0.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.074,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.1677,"q5v":0.2142,"q2v":0.0818,"cvpos":0.0437}},"lxr_fc_rights":0.17},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.074,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.1881,"q5v":0.2966,"q2v":0.0818,"cvpos":0.0437}},"lxr_fc_rights":0.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.2121,"q5v":0.4284,"q2v":0.0818,"cvpos":0.0503}},"lxr_fc_rights":0.17},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.2168,"q5v":0.4738,"q2v":0.0818,"cvpos":0.0503}},"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.2168,"q5v":0.4944,"q2v":0.0818,"cvpos":0.0504}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.2168,"q5v":0.515,"q2v":0.0818,"cvpos":0.0505}},"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.2168,"q5v":0.5665,"q2v":0.0818,"cvpos":0.0505}},"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.074,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.2168,"q5v":0.6035,"q2v":0.0818,"cvpos":0.0437}},"lxr_fc_rights":0.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.074,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.2168,"q5v":0.6221,"q2v":0.0818,"cvpos":0.0437}},"lxr_fc_rights":0.17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.2257,"q5v":0.653,"q2v":0.0818,"cvpos":0.2272}},"lxr_fc_rights":0.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.6592,"q2v":0.0818,"cvpos":0.2272}},"lxr_fc_rights":0.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.6592,"q2v":0.0818,"cvpos":0.2275}},"lxr_fc_rights":0.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.6612,"q2v":0.0818,"cvpos":0.2278}},"lxr_fc_rights":0.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.2291,"q5v":0.6653,"q2v":0.0818,"cvpos":0.2278}},"lxr_fc_rights":0.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.2303,"q5v":0.6694,"q2v":0.0818,"cvpos":0.2272}},"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.2303,"q5v":0.6859,"q2v":0.0818,"cvpos":0.2272}},"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.2303,"q5v":0.7003,"q2v":0.0818,"cvpos":0.2275}},"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.2303,"q5v":0.7003,"q2v":0.0818,"cvpos":0.2278}},"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.084,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.2303,"q5v":0.7106,"q2v":0.0818,"cvpos":0.2278}},"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.084,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.2348,"q5v":0.7827,"q2v":0.0818,"cvpos":0.2272}},"lxr_fc_rights":0.19},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.084,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.2348,"q5v":0.7992,"q2v":0.0818,"cvpos":0.2367}},"lxr_fc_rights":0.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.084,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.2348,"q5v":0.8116,"q2v":0.0818,"cvpos":0.2371}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.084,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.2348,"q5v":0.8116,"q2v":0.0818,"cvpos":0.2374}},"lxr_fc_rights":0.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.084,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.2348,"q5v":0.8116,"q2v":0.0818,"cvpos":0.2374}},"lxr_fc_rights":0.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.084,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.2348,"q5v":0.8198,"q2v":0.0818,"cvpos":0.2367}},"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.084,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.2348,"q5v":0.8198,"q2v":0.0818,"cvpos":0.2367}},"lxr_fc_rights":0.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.084,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.2348,"q5v":0.8198,"q2v":0.0818,"cvpos":0.2371}},"lxr_fc_rights":0.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.084,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.2394,"q5v":0.8239,"q2v":0.0818,"cvpos":0.2371}},"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.084,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.2531,"q5v":0.8239,"q2v":0.0818,"cvpos":0.2364}},"lxr_fc_rights":0.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.084,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.2531,"q5v":0.8239,"q2v":0.0818,"cvpos":0.2367}},"lxr_fc_rights":0.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.084,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.2531,"q5v":0.8239,"q2v":0.0818,"cvpos":0.2367}},"lxr_fc_rights":0.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.076,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.2619,"q5v":0.826,"q2v":0.0818,"cvpos":0.0706}},"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.076,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.266,"q5v":0.8281,"q2v":0.0818,"cvpos":0.0706}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.076,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.266,"q5v":0.8281,"q2v":0.0818,"cvpos":0.0707}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.076,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.266,"q5v":0.8322,"q2v":0.0821,"cvpos":0.0707}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.076,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.266,"q5v":0.8363,"q2v":0.0821,"cvpos":0.0707}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.076,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.2701,"q5v":0.8384,"q2v":0.0821,"cvpos":0.0787}},"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.076,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.2701,"q5v":0.8422,"q2v":0.0821,"cvpos":0.0787}},"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.084,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.2701,"q5v":0.844,"q2v":0.0821,"cvpos":0.2269}},"lxr_fc_rights":0.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.084,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.2701,"q5v":0.844,"q2v":0.0821,"cvpos":0.2272}},"lxr_fc_rights":0.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.084,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.2701,"q5v":0.844,"q2v":0.0821,"cvpos":0.2272}},"lxr_fc_rights":0.19},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.084,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.2701,"q5v":0.844,"q2v":0.0821,"cvpos":0.2266}},"lxr_fc_rights":0.19},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.077,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.2701,"q5v":0.844,"q2v":0.0821,"cvpos":0.0828}},"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.077,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.2701,"q5v":0.844,"q2v":0.0821,"cvpos":0.0829}},"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.085,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.2701,"q5v":0.8443,"q2v":0.0821,"cvpos":0.2259}},"lxr_fc_rights":0.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.098,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.2701,"q5v":0.8445,"q2v":0.0821,"cvpos":0.2993}},"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.2713,"q5v":0.8566,"q2v":0.0821,"cvpos":0.1886}},"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.2759,"q5v":0.861,"q2v":0.0821,"cvpos":0.1886}},"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.071,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.2759,"q5v":0.861,"q2v":0.0821,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.072,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.2759,"q5v":0.8631,"q2v":0.0821,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.072,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.2759,"q5v":0.8651,"q2v":0.0821,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.072,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":0.8792,"q2v":0.0821,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.072,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.2804,"q5v":0.8816,"q2v":0.0827,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.072,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.2804,"q5v":0.8816,"q2v":0.0829,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.072,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.2804,"q5v":0.8837,"q2v":0.0829,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.071,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.8878,"q2v":0.0829,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.076,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3214,"q5v":0.8919,"q2v":0.0829,"cvpos":0.0488}},"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.076,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3214,"q5v":0.896,"q2v":0.0836,"cvpos":0.0488}},"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.076,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.3214,"q5v":0.8981,"q2v":0.0836,"cvpos":0.0652}},"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.072,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.3214,"q5v":0.8981,"q2v":0.0836,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.3214,"q5v":0.8981,"q2v":0.0836,"cvpos":0.0721}},"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.3214,"q5v":0.8981,"q2v":0.0837,"cvpos":0.0719}},"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.3214,"q5v":0.8981,"q2v":0.0837,"cvpos":0.0719}},"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.3214,"q5v":0.8981,"q2v":0.0838,"cvpos":0.072}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.084,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.3214,"q5v":0.9002,"q2v":0.0845,"cvpos":0.1905}},"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.084,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.3305,"q5v":0.9022,"q2v":0.0849,"cvpos":0.1905}},"lxr_fc_rights":0.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.084,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.3305,"q5v":0.9022,"q2v":0.0849,"cvpos":0.19}},"lxr_fc_rights":0.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.084,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.3305,"q5v":0.9022,"q2v":0.0849,"cvpos":0.19}},"lxr_fc_rights":0.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.076,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3305,"q5v":0.9022,"q2v":0.0849,"cvpos":0.0476}},"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.076,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.3305,"q5v":0.9022,"q2v":0.0849,"cvpos":0.0544}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.076,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3305,"q5v":0.9022,"q2v":0.0849,"cvpos":0.0476}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.076,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3442,"q5v":0.9022,"q2v":0.0849,"cvpos":0.0475}},"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.077,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.3533,"q5v":0.9022,"q2v":0.0849,"cvpos":0.0611}},"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.077,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.3533,"q5v":0.9022,"q2v":0.085,"cvpos":0.0611}},"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.081,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.3533,"q5v":0.9022,"q2v":0.0854,"cvpos":0.1388}},"lxr_fc_rights":0.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.081,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.3624,"q5v":0.9022,"q2v":0.0865,"cvpos":0.1388}},"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.367,"q5v":0.9022,"q2v":0.0867,"cvpos":0.1723}},"lxr_fc_rights":0.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.367,"q5v":0.9022,"q2v":0.087,"cvpos":0.0896}},"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.076,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.367,"q5v":0.9022,"q2v":0.0874,"cvpos":0.0584}},"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.073,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.367,"q5v":0.9022,"q2v":0.0874,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.367,"q5v":0.9022,"q2v":0.0874,"cvpos":0.0912}},"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.3715,"q5v":0.9022,"q2v":0.0876,"cvpos":0.1997}},"lxr_fc_rights":0.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.3715,"q5v":0.9022,"q2v":0.0878,"cvpos":0.0912}},"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.084,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.3715,"q5v":0.9022,"q2v":0.0878,"cvpos":0.1757}},"lxr_fc_rights":0.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.096,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.3715,"q5v":0.9022,"q2v":0.0878,"cvpos":0.2439}},"lxr_fc_rights":0.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.092,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.3715,"q5v":0.9022,"q2v":0.0878,"cvpos":0.2188}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.092,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.3715,"q5v":0.9022,"q2v":0.0878,"cvpos":0.2188}},"lxr_fc_rights":0.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.087,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.3715,"q5v":0.9022,"q2v":0.0878,"cvpos":0.1905}},"lxr_fc_rights":0.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.076,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.3715,"q5v":0.9022,"q2v":0.0878,"cvpos":0.0504}},"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.077,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.3715,"q5v":0.9022,"q2v":0.0878,"cvpos":0.0557}},"lxr_fc_rights":0.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.3761,"q5v":0.9054,"q2v":0.0882,"cvpos":0.034}},"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.074,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.3761,"q5v":0.9059,"q2v":0.0882,"cvpos":0.0299}},"lxr_fc_rights":0.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.076,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3761,"q5v":0.9063,"q2v":0.0882,"cvpos":0.0436}},"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.074,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.3761,"q5v":0.9063,"q2v":0.0882,"cvpos":0.0218}},"lxr_fc_rights":0.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.074,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.3852,"q5v":0.9063,"q2v":0.0882,"cvpos":0.0286}},"lxr_fc_rights":0.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.3852,"q5v":0.912,"q2v":0.0882,"cvpos":0.0313}},"lxr_fc_rights":0.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.076,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3852,"q5v":0.9177,"q2v":0.0882,"cvpos":0.0395}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.3852,"q5v":0.925,"q2v":0.0886,"cvpos":0.049}},"lxr_fc_rights":0.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.3852,"q5v":0.9423,"q2v":0.0902,"cvpos":0.0489}},"lxr_fc_rights":0.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.3852,"q5v":0.9423,"q2v":0.0906,"cvpos":0.0489}},"lxr_fc_rights":0.17},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.3852,"q5v":0.9485,"q2v":0.091,"cvpos":0.049}},"lxr_fc_rights":0.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.3852,"q5v":0.9546,"q2v":0.0918,"cvpos":0.0313}},"lxr_fc_rights":0.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.3852,"q5v":0.9669,"q2v":0.0934,"cvpos":0.03}},"lxr_fc_rights":0.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.3898,"q5v":0.9751,"q2v":0.0934,"cvpos":0.0299}},"lxr_fc_rights":0.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.3898,"q5v":0.9792,"q2v":0.0934,"cvpos":0.0299}},"lxr_fc_rights":0.17},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.076,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3898,"q5v":0.9792,"q2v":0.0934,"cvpos":0.034}},"lxr_fc_rights":0.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.076,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.3898,"q5v":0.9792,"q2v":0.0934,"cvpos":0.034}},"lxr_fc_rights":0.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.069,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.4308,"q5v":0.9792,"q2v":0.0934,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.074,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.4353,"q5v":0.9812,"q2v":0.0934,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.074,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.4353,"q5v":0.9833,"q2v":0.0934,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.074,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.4353,"q5v":0.9997,"q2v":0.0934,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.4353,"q5v":1.0181,"q2v":0.0938,"cvpos":0.034}},"lxr_fc_rights":0.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.079,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.4399,"q5v":1.0202,"q2v":0.0942,"cvpos":0.0502}},"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4399,"q5v":1.0202,"q2v":0.0942,"cvpos":0.057}},"lxr_fc_rights":0.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4399,"q5v":1.0202,"q2v":0.0946,"cvpos":0.0571}},"lxr_fc_rights":0.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4399,"q5v":1.0263,"q2v":0.0954,"cvpos":0.0571}},"lxr_fc_rights":0.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4399,"q5v":1.0325,"q2v":0.0958,"cvpos":0.0571}},"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4444,"q5v":1.0325,"q2v":0.0978,"cvpos":0.057}},"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.7866,"q5v":1.0325,"q2v":0.0978,"cvpos":0.057}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.7866,"q5v":1.0325,"q2v":0.0998,"cvpos":0.0571}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.7866,"q5v":1.0325,"q2v":0.0998,"cvpos":0.0571}},"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0366,"q2v":0.1018,"cvpos":0.0571}},"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0406,"q2v":0.1022,"cvpos":0.057}},"lxr_fc_rights":0.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0406,"q2v":0.1038,"cvpos":0.057}},"lxr_fc_rights":0.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0406,"q2v":0.1042,"cvpos":0.0571}},"lxr_fc_rights":0.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0406,"q2v":0.1058,"cvpos":0.0571}},"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0406,"q2v":0.1078,"cvpos":0.0571}},"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0406,"q2v":0.1078,"cvpos":0.1126}},"lxr_fc_rights":0.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0406,"q2v":0.1117,"cvpos":0.1126}},"lxr_fc_rights":0.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0406,"q2v":0.1137,"cvpos":0.1128}},"lxr_fc_rights":0.21},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0406,"q2v":0.1177,"cvpos":0.0966}},"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0406,"q2v":0.1177,"cvpos":0.0966}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0406,"q2v":0.1177,"cvpos":0.0963}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0406,"q2v":0.1177,"cvpos":0.0963}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0406,"q2v":0.1177,"cvpos":0.0965}},"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0406,"q2v":0.1277,"cvpos":0.0966}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0406,"q2v":0.1277,"cvpos":0.0966}},"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0406,"q2v":0.1277,"cvpos":0.0963}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0421,"q2v":0.1277,"cvpos":0.0963}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0435,"q2v":0.1277,"cvpos":0.0571}},"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0435,"q2v":0.1277,"cvpos":0.0571}},"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.074,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0549,"q2v":0.1277,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.074,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0719,"q2v":0.1337,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.074,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0775,"q2v":0.1357,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0775,"q2v":0.1357,"cvpos":0.034}},"lxr_fc_rights":0.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0775,"q2v":0.1357,"cvpos":0.0476}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0775,"q2v":0.1397,"cvpos":0.0204}},"lxr_fc_rights":0.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0775,"q2v":0.1497,"cvpos":0.0204}},"lxr_fc_rights":0.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.083,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0775,"q2v":0.1497,"cvpos":0.0886}},"lxr_fc_rights":0.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.084,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0775,"q2v":0.1517,"cvpos":0.0887}},"lxr_fc_rights":0.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.084,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0775,"q2v":0.1517,"cvpos":0.0888}},"lxr_fc_rights":0.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0775,"q2v":0.1517,"cvpos":0.0479}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.085,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0775,"q2v":0.1536,"cvpos":0.089}},"lxr_fc_rights":0.21},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.085,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0775,"q2v":0.1536,"cvpos":0.0892}},"lxr_fc_rights":0.21},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.085,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0775,"q2v":0.1556,"cvpos":0.0893}},"lxr_fc_rights":0.21},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.085,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0775,"q2v":0.1556,"cvpos":0.0894}},"lxr_fc_rights":0.21},{"ps_ttm":0.085,"sp":0.212,"stockId":1000000000001965,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0775,"q2v":0.1556,"cvpos":0.0895}},"lxr_fc_rights":0.21},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.085,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0796,"q2v":0.1556,"cvpos":0.0897}},"lxr_fc_rights":0.21},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.085,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0816,"q2v":0.1556,"cvpos":0.0898}},"lxr_fc_rights":0.21},{"ps_ttm":0.085,"sp":0.212,"stockId":1000000000001965,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0816,"q2v":0.1556,"cvpos":0.0899}},"lxr_fc_rights":0.21},{"ps_ttm":0.088,"sp":0.219,"stockId":1000000000001965,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0816,"q2v":0.1556,"cvpos":0.0997}},"lxr_fc_rights":0.22},{"ps_ttm":0.088,"sp":0.219,"stockId":1000000000001965,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0816,"q2v":0.1576,"cvpos":0.0999}},"lxr_fc_rights":0.22},{"ps_ttm":0.088,"sp":0.22,"stockId":1000000000001965,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0816,"q2v":0.1576,"cvpos":0.1042}},"lxr_fc_rights":0.22},{"ps_ttm":0.088,"sp":0.22,"stockId":1000000000001965,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0816,"q2v":0.1576,"cvpos":0.1043}},"lxr_fc_rights":0.22},{"ps_ttm":0.09,"sp":0.225,"stockId":1000000000001965,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0816,"q2v":0.1576,"cvpos":0.1128}},"lxr_fc_rights":0.22},{"ps_ttm":0.093,"sp":0.233,"stockId":1000000000001965,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0837,"q2v":0.1576,"cvpos":0.1172}},"lxr_fc_rights":0.23},{"ps_ttm":0.087,"sp":0.216,"stockId":1000000000001965,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1576,"cvpos":0.0936}},"lxr_fc_rights":0.22},{"ps_ttm":0.088,"sp":0.22,"stockId":1000000000001965,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1576,"cvpos":0.1035}},"lxr_fc_rights":0.22},{"ps_ttm":0.088,"sp":0.219,"stockId":1000000000001965,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1596,"cvpos":0.0994}},"lxr_fc_rights":0.22},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1596,"cvpos":0.1024}},"lxr_fc_rights":0.22},{"ps_ttm":0.088,"sp":0.22,"stockId":1000000000001965,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1596,"cvpos":0.1025}},"lxr_fc_rights":0.22},{"ps_ttm":0.088,"sp":0.22,"stockId":1000000000001965,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1596,"cvpos":0.1027}},"lxr_fc_rights":0.22},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.093,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1596,"cvpos":0.1099}},"lxr_fc_rights":0.23},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.093,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1596,"cvpos":0.11}},"lxr_fc_rights":0.23},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.093,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1616,"cvpos":0.1102}},"lxr_fc_rights":0.23},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.093,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1616,"cvpos":0.1103}},"lxr_fc_rights":0.23},{"ps_ttm":0.093,"sp":0.233,"stockId":1000000000001965,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1636,"cvpos":0.1105}},"lxr_fc_rights":0.23},{"ps_ttm":0.095,"sp":0.236,"stockId":1000000000001965,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1716,"cvpos":0.1191}},"lxr_fc_rights":0.24},{"ps_ttm":0.098,"sp":0.244,"stockId":1000000000001965,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1716,"cvpos":0.1222}},"lxr_fc_rights":0.24},{"ps_ttm":0.104,"sp":0.26,"stockId":1000000000001965,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1716,"cvpos":0.1309}},"lxr_fc_rights":0.26},{"ps_ttm":0.098,"sp":0.244,"stockId":1000000000001965,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1716,"cvpos":0.1225}},"lxr_fc_rights":0.24},{"ps_ttm":0.102,"sp":0.255,"stockId":1000000000001965,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1716,"cvpos":0.127}},"lxr_fc_rights":0.25},{"ps_ttm":0.081,"sp":0.201,"stockId":1000000000001965,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1716,"cvpos":0.0671}},"lxr_fc_rights":0.2},{"ps_ttm":0.08,"sp":0.2,"stockId":1000000000001965,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1716,"cvpos":0.0501}},"lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1716,"cvpos":0.0501}},"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.076,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1716,"cvpos":0.023}},"lxr_fc_rights":0.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.079,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1716,"cvpos":0.0431}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.079,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1716,"cvpos":0.0432}},"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1736,"cvpos":0.0432}},"lxr_fc_rights":0.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1736,"cvpos":0.0433}},"lxr_fc_rights":0.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1736,"cvpos":0.0318}},"lxr_fc_rights":0.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1736,"cvpos":0.0318}},"lxr_fc_rights":0.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1756,"cvpos":0.0319}},"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1776,"cvpos":0.0319}},"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1776,"cvpos":0.0378}},"lxr_fc_rights":0.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1776,"cvpos":0.0378}},"lxr_fc_rights":0.2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0857,"q2v":0.1776,"cvpos":0.0379}},"lxr_fc_rights":0.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0878,"q2v":0.1776,"cvpos":0.038}},"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.087,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0898,"q2v":0.1776,"cvpos":0.076}},"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0898,"q2v":0.1776,"cvpos":0.0205}},"lxr_fc_rights":0.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0898,"q2v":0.1776,"cvpos":0.0367}},"lxr_fc_rights":0.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0919,"q2v":0.1796,"cvpos":0.0367}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0939,"q2v":0.1796,"cvpos":0.0368}},"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0939,"q2v":0.1796,"cvpos":0.0368}},"lxr_fc_rights":0.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.076,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.0939,"q2v":0.1796,"cvpos":0.0221}},"lxr_fc_rights":0.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.076,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.096,"q2v":0.1796,"cvpos":0.0222}},"lxr_fc_rights":0.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.069,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.098,"q2v":0.1836,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.069,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.098,"q2v":0.1836,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.098,"q2v":0.1836,"cvpos":0.0534}},"lxr_fc_rights":0.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.098,"q2v":0.1854,"cvpos":0.0535}},"lxr_fc_rights":0.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.098,"q2v":0.1854,"cvpos":0.0536}},"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.098,"q2v":0.1876,"cvpos":0.0373}},"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.098,"q2v":0.1876,"cvpos":0.0373}},"lxr_fc_rights":0.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.098,"q2v":0.1876,"cvpos":0.0374}},"lxr_fc_rights":0.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.098,"q2v":0.1876,"cvpos":0.0374}},"lxr_fc_rights":0.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1001,"q2v":0.1876,"cvpos":0.0375}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1021,"q2v":0.1895,"cvpos":0.0375}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1021,"q2v":0.1896,"cvpos":0.0376}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1021,"q2v":0.1936,"cvpos":0.0377}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1024,"q2v":0.1936,"cvpos":0.0377}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1027,"q2v":0.1936,"cvpos":0.0378}},"lxr_fc_rights":0.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.085,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1045,"q2v":0.1936,"cvpos":0.0408}},"lxr_fc_rights":0.21},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.091,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.1956,"cvpos":0.053}},"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.085,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.1956,"cvpos":0.041}},"lxr_fc_rights":0.21},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.1957,"cvpos":0.0456}},"lxr_fc_rights":0.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.093,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.1957,"cvpos":0.0533}},"lxr_fc_rights":0.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.093,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.1977,"cvpos":0.0534}},"lxr_fc_rights":0.23},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.094,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.1977,"cvpos":0.055}},"lxr_fc_rights":0.23},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.095,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.1977,"cvpos":0.0581}},"lxr_fc_rights":0.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.1977,"cvpos":0.0322}},"lxr_fc_rights":0.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.1977,"cvpos":0.0445}},"lxr_fc_rights":0.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.089,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.1995,"cvpos":0.0461}},"lxr_fc_rights":0.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.091,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.1998,"cvpos":0.0462}},"lxr_fc_rights":0.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.084,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.2019,"cvpos":0.0385}},"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.08,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.2101,"cvpos":0.0324}},"lxr_fc_rights":0.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.093,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.2101,"cvpos":0.0448}},"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.2101,"cvpos":0.0217}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.2142,"cvpos":0.0217}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.2142,"cvpos":0.0217}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.072,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.379,"cvpos":0.0016}},"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.079,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.379,"cvpos":0.0218}},"lxr_fc_rights":0.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.072,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.4037,"cvpos":0.0031}},"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.072,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.4532,"cvpos":0.0031}},"lxr_fc_rights":0.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.072,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.4944,"cvpos":0.0031}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.072,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.5356,"cvpos":0.0031}},"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.072,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.5356,"cvpos":0.0031}},"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.077,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.5974,"cvpos":0.011}},"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.078,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.6097,"cvpos":0.011}},"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.072,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.6344,"cvpos":0.0016}},"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.072,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.6468,"cvpos":0.0016}},"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.072,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.6468,"cvpos":0.0016}},"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.075,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.6592,"cvpos":0.0048}},"lxr_fc_rights":0.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.081,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.6592,"cvpos":0.0079}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.081,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.6633,"cvpos":0.0079}},"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.079,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1062,"q2v":0.6674,"cvpos":0.0064}},"lxr_fc_rights":0.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.074,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1103,"q2v":0.6674,"cvpos":0.0016}},"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.074,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1144,"q2v":0.6674,"cvpos":0.0016}},"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.071,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1154,"q2v":0.6715,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.082,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1164,"q2v":0.7003,"cvpos":0.0016}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.079,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1174,"q2v":0.7003,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.087,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1185,"q2v":0.7003,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.087,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1185,"q2v":0.7209,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.087,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1185,"q2v":0.7786,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.096,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1226,"q2v":0.7869,"cvpos":0.0065}},"lxr_fc_rights":0.24},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.088,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1267,"q2v":0.8116,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.094,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1267,"q2v":0.8116,"cvpos":0.0016}},"lxr_fc_rights":0.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.094,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1267,"q2v":0.8116,"cvpos":0.0016}},"lxr_fc_rights":0.24},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.092,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1267,"q2v":0.8116,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.102,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1267,"q2v":0.8198,"cvpos":0.0033}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.1,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1308,"q2v":0.8198,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.1,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1349,"q2v":0.8198,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.106,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1369,"q2v":0.8198,"cvpos":0.0016}},"lxr_fc_rights":0.26},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.104,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.139,"q2v":0.8239,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.108,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.139,"q2v":0.8239,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.108,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.139,"q2v":0.8239,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.112,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1431,"q2v":0.8239,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.118,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1472,"q2v":0.8239,"cvpos":0.0017}},"lxr_fc_rights":0.29},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.118,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1472,"q2v":0.8239,"cvpos":0.0017}},"lxr_fc_rights":0.29},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.118,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1472,"q2v":0.8239,"cvpos":0.0017}},"lxr_fc_rights":0.29},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.118,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1472,"q2v":0.8281,"cvpos":0.0017}},"lxr_fc_rights":0.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.118,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1472,"q2v":0.8281,"cvpos":0.0017}},"lxr_fc_rights":0.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.114,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1472,"q2v":0.8281,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.128,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1472,"q2v":0.8363,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.128,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1472,"q2v":0.8363,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.128,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1472,"q2v":0.8363,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.128,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1472,"q2v":0.8363,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.128,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1472,"q2v":0.8404,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.128,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1513,"q2v":0.844,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.128,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1554,"q2v":0.844,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.136,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1615,"q2v":0.844,"cvpos":0.0017}},"lxr_fc_rights":0.34},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.14,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1677,"q2v":0.844,"cvpos":0.0051}},"lxr_fc_rights":0.35},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.134,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1779,"q2v":0.844,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.136,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1881,"q2v":0.844,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.136,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.1978,"q2v":0.844,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.156,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2075,"q2v":0.8445,"cvpos":0.0102}},"lxr_fc_rights":0.39},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.156,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2098,"q2v":0.8445,"cvpos":0.0102}},"lxr_fc_rights":0.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.156,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2121,"q2v":0.8445,"cvpos":0.0102}},"lxr_fc_rights":0.39},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.156,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2121,"q2v":0.8522,"cvpos":0.0103}},"lxr_fc_rights":0.39},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.156,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2121,"q2v":0.861,"cvpos":0.0103}},"lxr_fc_rights":0.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.158,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2144,"q2v":0.861,"cvpos":0.0103}},"lxr_fc_rights":0.39},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.158,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2168,"q2v":0.861,"cvpos":0.0103}},"lxr_fc_rights":0.39},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.158,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2168,"q2v":0.8651,"cvpos":0.0103}},"lxr_fc_rights":0.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.158,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2168,"q2v":0.8651,"cvpos":0.0103}},"lxr_fc_rights":0.39},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.158,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2168,"q2v":0.8768,"cvpos":0.0104}},"lxr_fc_rights":0.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.158,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2168,"q2v":0.8816,"cvpos":0.0104}},"lxr_fc_rights":0.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.16,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2168,"q2v":0.8816,"cvpos":0.0104}},"lxr_fc_rights":0.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.16,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2168,"q2v":0.8816,"cvpos":0.0104}},"lxr_fc_rights":0.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.16,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2189,"q2v":0.8857,"cvpos":0.0104}},"lxr_fc_rights":0.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.16,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2209,"q2v":0.8899,"cvpos":0.0105}},"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.15,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.221,"q2v":0.8899,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.15,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2212,"q2v":0.8899,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.152,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2235,"q2v":0.894,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.152,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2257,"q2v":0.8981,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.154,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2274,"q2v":0.8981,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.154,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2291,"q2v":0.8981,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.16,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2291,"q2v":0.8981,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.162,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2291,"q2v":0.8981,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.164,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2291,"q2v":0.8981,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.172,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2291,"q2v":0.8981,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.178,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2297,"q2v":0.9022,"cvpos":0.0213}},"lxr_fc_rights":0.44},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.18,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2303,"q2v":0.9022,"cvpos":0.0302}},"lxr_fc_rights":0.45},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.174,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2303,"q2v":0.9022,"cvpos":0.0143}},"lxr_fc_rights":0.43},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.174,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2303,"q2v":0.9022,"cvpos":0.0143}},"lxr_fc_rights":0.43},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.174,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2303,"q2v":0.9022,"cvpos":0.0143}},"lxr_fc_rights":0.43},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.178,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2303,"q2v":0.9022,"cvpos":0.0161}},"lxr_fc_rights":0.44},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.178,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2303,"q2v":0.9022,"cvpos":0.0162}},"lxr_fc_rights":0.44},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.178,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2303,"q2v":0.9022,"cvpos":0.0162}},"lxr_fc_rights":0.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.18,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2326,"q2v":0.9022,"cvpos":0.0198}},"lxr_fc_rights":0.45},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.184,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2348,"q2v":0.9022,"cvpos":0.0235}},"lxr_fc_rights":0.46},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.184,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2348,"q2v":0.9022,"cvpos":0.0235}},"lxr_fc_rights":0.46},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.184,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2348,"q2v":0.9022,"cvpos":0.0236}},"lxr_fc_rights":0.46},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.172,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2348,"q2v":0.9022,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.172,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2348,"q2v":0.9022,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.172,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2348,"q2v":0.9022,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.172,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2348,"q2v":0.9022,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.172,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2348,"q2v":0.9022,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.172,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2348,"q2v":0.9022,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.172,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2348,"q2v":0.9022,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.19,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2348,"q2v":0.9022,"cvpos":0.0221}},"lxr_fc_rights":0.47},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.188,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2348,"q2v":0.9022,"cvpos":0.0129}},"lxr_fc_rights":0.47},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.188,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2348,"q2v":0.9022,"cvpos":0.0129}},"lxr_fc_rights":0.47},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.188,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2348,"q2v":0.9022,"cvpos":0.0129}},"lxr_fc_rights":0.47},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.172,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2348,"q2v":0.9022,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.194,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2348,"q2v":0.9022,"cvpos":0.0148}},"lxr_fc_rights":0.48},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.194,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2348,"q2v":0.9022,"cvpos":0.0149}},"lxr_fc_rights":0.48},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.194,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2371,"q2v":0.9022,"cvpos":0.0149}},"lxr_fc_rights":0.48},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.188,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2394,"q2v":0.9022,"cvpos":0.0112}},"lxr_fc_rights":0.47},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.196,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2394,"q2v":0.9022,"cvpos":0.0131}},"lxr_fc_rights":0.49},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.2,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2394,"q2v":0.9022,"cvpos":0.0243}},"lxr_fc_rights":0.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.196,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2445,"q2v":0.9022,"cvpos":0.0131}},"lxr_fc_rights":0.49},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.176,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2496,"q2v":0.9022,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.18,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2513,"q2v":0.9022,"cvpos":0.0038}},"lxr_fc_rights":0.45},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.178,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2531,"q2v":0.9054,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.178,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2531,"q2v":0.9063,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.18,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2531,"q2v":0.9063,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.19,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2553,"q2v":0.9063,"cvpos":0.0019}},"lxr_fc_rights":0.46},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.185,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2576,"q2v":0.9063,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.202,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2576,"q2v":0.9063,"cvpos":0.0114}},"lxr_fc_rights":0.49},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.2,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2576,"q2v":0.9177,"cvpos":0.0095}},"lxr_fc_rights":0.48},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.198,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2598,"q2v":0.925,"cvpos":0.0019}},"lxr_fc_rights":0.48},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.21,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2619,"q2v":0.925,"cvpos":0.0077}},"lxr_fc_rights":0.51},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.214,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2639,"q2v":0.9382,"cvpos":0.0096}},"lxr_fc_rights":0.52},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.214,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.266,"q2v":0.9423,"cvpos":0.0096}},"lxr_fc_rights":0.52},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.198,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.266,"q2v":0.9423,"cvpos":0.0019}},"lxr_fc_rights":0.48},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.196,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.266,"q2v":0.9546,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.198,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.268,"q2v":0.9546,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.198,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2701,"q2v":0.9669,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.21,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2701,"q2v":0.971,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.379,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2701,"q2v":0.971,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.404,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2701,"q2v":0.9792,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.453,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2701,"q2v":0.9792,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.494,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2701,"q2v":0.9792,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.536,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2701,"q2v":0.9792,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.597,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2701,"q2v":0.9792,"cvpos":0}},"lxr_fc_rights":1.45},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.663,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2701,"q2v":0.9792,"cvpos":0.0098}},"lxr_fc_rights":1.61},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.61,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2701,"q2v":0.9792,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.634,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2701,"q2v":0.9833,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.667,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2701,"q2v":1.0161,"cvpos":0.0059}},"lxr_fc_rights":1.62},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.667,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2701,"q2v":1.0202,"cvpos":0.006}},"lxr_fc_rights":1.62},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.659,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2701,"q2v":1.0202,"cvpos":0.002}},"lxr_fc_rights":1.6},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001965,"ps_ttm":0.659,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.2701,"q2v":1.0202,"cvpos":0.002}},"lxr_fc_rights":1.6}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T12:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":778506000,"t_y2y":-0.012812416783961654}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T12:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001965},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T14:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":390200000,"t_y2y":-0.003351110566215084}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T14:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001965},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":788610000,"t_y2y":-0.15319320286703714}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001965},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":391512000,"t_y2y":-0.1901505467091954}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001965},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":931275000,"t_y2y":0.04701873284059659}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001965},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T00:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":483438000,"t_y2y":0.15591973755941735}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T00:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001965},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":889454000,"t_y2y":0.20650065516577187}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001965},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-19T12:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":418228000,"t_y2y":0.29442277932528627}}},"exchangeRate":1.171,"influenceDate":"2022-08-19T12:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001965},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-21T00:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":737218000,"t_y2y":0.22684413202730544}}},"exchangeRate":1.2228,"influenceDate":"2022-03-21T00:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001965}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001965,"reportDate":"2026-04-28T10:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001965,"reportDate":"2025-04-28T08:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001965,"reportDate":"2024-04-29T11:26:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.06354446003676728,"cvpos":0.03945578231292517,"minv":0.06069918570676277,"maxv":0.6673894560382478,"avgv":0.07805896830587192,"maxpv":0.6673894560382478,"q2v":0.06851652513614671,"q5v":0.0797999327180296,"q8v":0.08966193834039578,"maxvd":"2023-07-26T16:00:00.000Z","minvd":"2026-04-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}