window.pageData = {"stock":{"name":"朗诗绿色生活","stockCode":"01965","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.678,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.668,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.678,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001965,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":0.678,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001965,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":0.683,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":0.683,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.683,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":0.683,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":0.663,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.663,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001965,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":0.663,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.663,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001965,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":0.663,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.663,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.663,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.663,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001965,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":0.663,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001965,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":0.663,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.663,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.663,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.663,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001965,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":0.663,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001965,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":0.663,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.658,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.703,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.703,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.703,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.703,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.663,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.683,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.683,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.683,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.708,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":0.724,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":0.724,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":0.724,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.724,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":0.663,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001965,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":0.718,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":0.718,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":0.724,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":0.724,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":0.724,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.724,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":0.724,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":0.724,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.708,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":0.708,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.708,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.718,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":0.718,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":0.729,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.729,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.678,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000001965,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":0.729,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":0.713,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":0.713,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":0.713,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":0.698,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.698,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":0.698,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":0.698,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":0.658,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.648,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.688,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":0.688,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":0.688,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":3.424,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":3.374,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.399,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.399,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.424,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":3.524,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":3.674,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":3.674,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":3.674,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.674,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":3.674,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":3.674,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.699,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":3.699,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":3.599,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":3.624,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.624,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.649,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":3.649,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":3.649,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.649,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.749,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":3.749,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":3.749,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":3.749,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":3.749,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":3.749,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":3.749,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.749,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.749,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.749,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.749,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":3.749,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":3.874,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001965,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":3.874,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000001965,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":3.874,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.899,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.699,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.699,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.599,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.599,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":3.599,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":3.599,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":3.499,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.399,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.624,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":3.749,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":3.724,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":3.724,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":3.724,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000001965,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":3.724,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.724,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.874,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.874,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.874,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.399,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":3.424,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":3.499,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":3.499,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.499,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.499,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":3.499,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":3.499,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000001965,"date":"2026-01-07T16:00:00.000Z","pcf_ttm":3.499,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.499,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.499,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.499,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.499,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.499,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.499,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.499,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.499,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.499,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.449,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.249,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.249,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.249,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.249,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.499,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.449,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.374,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.374,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.374,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.374,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.424,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.374,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.374,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.374,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.374,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.374,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.374,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.424,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.424,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.424,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.424,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.249,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.399,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.399,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.399,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.399,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.399,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.399,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.399,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.374,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.374,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.324,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.349,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.299,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.299,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.299,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.274,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.249,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.249,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.249,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.374,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.349,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.349,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.499,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.499,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.424,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.449,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.449,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.499,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.499,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.599,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.499,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.624,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.524,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.449,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.524,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.524,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.524,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.599,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-1.987,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-1.987,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-1.987,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-1.987,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.069,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.125,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.152,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.152,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.138,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.138,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.194,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.194,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.194,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.194,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.207,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.207,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.18,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.18,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.18,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.18,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.276,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.276,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.318,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.249,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.318,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.318,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.276,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.263,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.263,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.345,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.345,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.345,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.345,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.345,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.345,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.345,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.345,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.345,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.318,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.456,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.456,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.483,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.456,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.456,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.483,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.483,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.414,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.414,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.483,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.483,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.483,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.566,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.566,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.525,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.525,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.525,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.525,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.525,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.525,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.511,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.428,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.47,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.47,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.47,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.249,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.249,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.263,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.263,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.263,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.263,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.47,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.47,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.47,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.47,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.47,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.47,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.47,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.483,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.483,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.483,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.483,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.483,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.483,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.483,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.483,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.483,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.483,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.483,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.345,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.345,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.345,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.345,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.345,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.345,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.345,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.318,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.194,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.194,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.249,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.249,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.249,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.249,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.249,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.249,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.249,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.249,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.249,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.249,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.249,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":-2.249,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":26.966,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":26.966,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":29.282,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":29.282,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":29.282,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":29.282,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":30.109,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":30.109,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":30.109,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":26.47,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":26.139,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":26.304,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":26.304,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":26.304,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":26.304,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":26.304,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":26.304,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.297,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.297,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":29.448,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":29.613,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":29.613,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.951,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.951,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.959,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.959,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.959,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.793,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.951,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.793,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.793,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":29.613,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":29.613,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":29.613,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.951,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.951,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.951,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.951,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.462,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.793,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.793,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.793,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.793,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.628,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.628,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.628,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.793,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.793,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.793,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.793,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.793,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.628,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.628,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":30.937,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":30.937,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":30.937,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":30.937,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":30.937,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":30.937,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":30.937,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":30.937,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":30.937,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":31.102,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":31.102,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":31.268,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":31.268,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":31.268,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":31.268,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":31.268,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":31.268,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":31.268,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":31.268,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":31.268,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":31.268,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":31.268,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.29,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.29,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.29,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.29,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.29,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.455,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.455,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":31.268,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":31.433,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":31.433,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":31.433,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.786,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.786,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":31.598,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":36.396,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":30.44,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":30.44,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":26.47,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":26.635,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":26.635,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":26.635,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":26.635,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":26.635,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":26.635,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":26.47,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.124,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.124,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.455,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":26.635,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.951,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.951,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.951,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.951,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":31.102,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":31.102,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":31.102,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":31.102,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.124,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.29,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.124,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.124,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.786,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.786,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":30.275,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":30.275,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":30.771,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":29.613,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.455,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.297,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":29.779,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":32.591,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":29.779,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":31.433,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":35.9,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":34.08,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":34.08,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":32.26,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.29,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.621,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.793,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.628,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.124,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.462,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.628,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.959,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.124,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.951,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.951,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.951,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.951,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.959,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.793,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.959,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":27.959,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.124,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":28.29,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.535,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.572,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.572,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.572,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.603,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.616,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.644,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.644,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.644,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.637,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.637,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.637,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.637,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.637,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.637,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.637,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.637,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.637,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.575,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.575,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.575,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.606,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.619,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.584,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.584,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.644,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.65,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.65,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.659,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.659,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.659,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.659,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":0.659,"sp":0.212,"stockId":1000000000001965,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.659,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.659,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":0.659,"sp":0.212,"stockId":1000000000001965,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":0.681,"sp":0.219,"stockId":1000000000001965,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":0.681,"sp":0.219,"stockId":1000000000001965,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":0.684,"sp":0.22,"stockId":1000000000001965,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":0.684,"sp":0.22,"stockId":1000000000001965,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":0.7,"sp":0.225,"stockId":1000000000001965,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":0.724,"sp":0.233,"stockId":1000000000001965,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":0.672,"sp":0.216,"stockId":1000000000001965,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":0.684,"sp":0.22,"stockId":1000000000001965,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":0.681,"sp":0.219,"stockId":1000000000001965,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.684,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":0.684,"sp":0.22,"stockId":1000000000001965,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":0.684,"sp":0.22,"stockId":1000000000001965,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.724,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.724,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.724,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.724,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":0.724,"sp":0.233,"stockId":1000000000001965,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":0.734,"sp":0.236,"stockId":1000000000001965,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":0.759,"sp":0.244,"stockId":1000000000001965,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":0.808,"sp":0.26,"stockId":1000000000001965,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"pcf_ttm":0.759,"sp":0.244,"stockId":1000000000001965,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"pcf_ttm":0.793,"sp":0.255,"stockId":1000000000001965,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":0.625,"sp":0.201,"stockId":1000000000001965,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":0.622,"sp":0.2,"stockId":1000000000001965,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.591,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.616,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.616,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.619,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.619,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.606,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.606,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.606,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.606,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.678,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.578,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.622,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.591,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.591,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.535,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.538,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.637,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.637,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.637,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.475,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.475,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.475,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.475,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.475,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.475,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.475,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.475,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.475,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.475,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.494,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.526,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.496,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.51,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.542,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.542,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.545,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.554,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.466,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.51,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.515,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.528,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.487,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.466,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.542,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.452,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.452,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.452,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.417,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.457,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.419,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.419,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.419,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.419,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.419,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.45,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.454,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.417,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.419,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.419,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.438,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.473,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.473,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.459,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.429,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.429,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.413,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.475,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.457,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.505,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.508,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.508,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.556,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.512,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.547,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.547,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.533,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.591,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.579,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.579,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.614,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.603,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.626,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.626,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.649,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.684,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.684,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.684,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.684,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.684,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.661,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.742,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.742,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.742,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.742,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.742,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.742,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.742,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.788,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.811,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.776,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.788,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.788,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.904,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.904,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.904,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.904,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.904,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.915,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.915,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.915,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.915,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.915,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.915,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.927,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.927,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.927,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.927,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.869,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.869,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.881,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.881,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.892,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.892,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.927,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.939,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.95,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.997,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.031,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.043,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.008,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.008,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.008,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.031,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.031,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.031,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.043,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.066,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.066,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.066,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.997,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.997,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.997,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.997,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.997,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.997,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.997,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.101,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.089,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.089,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.089,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":0.997,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.124,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.124,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.124,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.089,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.136,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.159,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.136,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.02,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.043,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.031,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.031,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":1.043,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.127,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.059,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.331,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.297,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.263,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.467,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.535,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.535,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.263,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.229,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.263,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.263,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":3.467,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":6.254,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":6.662,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":7.478,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":8.158,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":8.837,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":9.857,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":10.945,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":10.061,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":10.469,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":11.013,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":11.013,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":10.877,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001965,"pcf_ttm":10.877,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T12:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":72965000,"t_y2y":3.605334571163322}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T12:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001965},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T14:27:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-100228000,"t_y2y":0.30993837997865675}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T14:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001965},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-28006000,"t_y2y":-1.2333366660001333}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001965},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:43:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-145245000,"t_y2y":-4.946814608581723}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001965},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":120024000,"t_y2y":1.2267077288412305}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001965},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T00:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-24424000,"t_y2y":0.8002502596648483}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T00:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001965},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":53902000,"t_y2y":50.72509225092251}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001965},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-19T12:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-122273000,"t_y2y":-0.3311378679672531}}},"exchangeRate":1.171,"influenceDate":"2022-08-19T12:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001965},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-21T00:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1084000,"t_y2y":-1.0116658236566545}}},"exchangeRate":1.2228,"influenceDate":"2022-03-21T00:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001965}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001965,"reportDate":"2026-04-28T10:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001965,"reportDate":"2025-04-28T08:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001965,"reportDate":"2024-04-29T11:26:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":0.6779927829148708,"maxv":-1.986692814854508,"maxpv":36.39604914400817,"minv":0.4125317608968449,"avgv":8.3912639290076,"maxvd":"2025-09-23T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}