window.pageData = {"stock":{"name":"重庆银行","stockCode":"01963","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"bank","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.766,"sp":8.19,"statistics":{"ps_ttm":{"q8v":1.7551,"q5v":1.3007,"q2v":0.992,"cvpos":0.8204}},"lxr_fc_rights":8.19},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.77,"sp":8.21,"statistics":{"ps_ttm":{"q8v":1.7528,"q5v":1.3007,"q2v":0.992,"cvpos":0.8256}},"lxr_fc_rights":8.21},{"stockId":1000000000001963,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.749,"sp":8.11,"statistics":{"ps_ttm":{"q8v":1.7528,"q5v":1.3007,"q2v":0.992,"cvpos":0.7926}},"lxr_fc_rights":8.11},{"stockId":1000000000001963,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.736,"sp":8.05,"statistics":{"ps_ttm":{"q8v":1.7528,"q5v":1.2996,"q2v":0.992,"cvpos":0.7763}},"lxr_fc_rights":8.05},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.749,"sp":8.11,"statistics":{"ps_ttm":{"q8v":1.7528,"q5v":1.298,"q2v":0.9895,"cvpos":0.7946}},"lxr_fc_rights":8.11},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.736,"sp":8.05,"statistics":{"ps_ttm":{"q8v":1.7528,"q5v":1.2975,"q2v":0.9895,"cvpos":0.7793}},"lxr_fc_rights":8.05},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.731,"sp":8.03,"statistics":{"ps_ttm":{"q8v":1.7528,"q5v":1.2969,"q2v":0.9895,"cvpos":0.7749}},"lxr_fc_rights":8.03},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.723,"sp":7.99,"statistics":{"ps_ttm":{"q8v":1.7528,"q5v":1.2916,"q2v":0.9871,"cvpos":0.7633}},"lxr_fc_rights":7.99},{"stockId":1000000000001963,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.712,"sp":7.94,"statistics":{"ps_ttm":{"q8v":1.7528,"q5v":1.2916,"q2v":0.9871,"cvpos":0.7425}},"lxr_fc_rights":7.94},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.706,"sp":7.91,"statistics":{"ps_ttm":{"q8v":1.7528,"q5v":1.2905,"q2v":0.9871,"cvpos":0.7367}},"lxr_fc_rights":7.91},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.657,"sp":8.02,"statistics":{"ps_ttm":{"q8v":1.7528,"q5v":1.2892,"q2v":0.9866,"cvpos":0.6985}},"lxr_fc_rights":8.02},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.647,"sp":7.97,"statistics":{"ps_ttm":{"q8v":1.7528,"q5v":1.288,"q2v":0.9847,"cvpos":0.6952}},"lxr_fc_rights":7.97},{"stockId":1000000000001963,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.624,"sp":7.86,"statistics":{"ps_ttm":{"q8v":1.7528,"q5v":1.2868,"q2v":0.9829,"cvpos":0.683}},"lxr_fc_rights":7.86},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.628,"sp":7.88,"statistics":{"ps_ttm":{"q8v":1.7528,"q5v":1.2866,"q2v":0.9829,"cvpos":0.6866}},"lxr_fc_rights":7.88},{"stockId":1000000000001963,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.744,"sp":7.83,"statistics":{"ps_ttm":{"q8v":1.7528,"q5v":1.2866,"q2v":0.9829,"cvpos":0.7872}},"lxr_fc_rights":7.83},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.695,"sp":7.61,"statistics":{"ps_ttm":{"q8v":1.7528,"q5v":1.2854,"q2v":0.9829,"cvpos":0.7299}},"lxr_fc_rights":7.61},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.762,"sp":7.91,"statistics":{"ps_ttm":{"q8v":1.7528,"q5v":1.283,"q2v":0.9822,"cvpos":0.8163}},"lxr_fc_rights":7.91},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.771,"sp":7.95,"statistics":{"ps_ttm":{"q8v":1.7506,"q5v":1.281,"q2v":0.9822,"cvpos":0.8313}},"lxr_fc_rights":7.95},{"stockId":1000000000001963,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.795,"sp":8.06,"statistics":{"ps_ttm":{"q8v":1.7504,"q5v":1.2803,"q2v":0.9822,"cvpos":0.861}},"lxr_fc_rights":8.06},{"stockId":1000000000001963,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.782,"sp":8,"statistics":{"ps_ttm":{"q8v":1.7504,"q5v":1.2787,"q2v":0.9822,"cvpos":0.8445}},"lxr_fc_rights":8},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.804,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.7484,"q5v":1.2758,"q2v":0.9819,"cvpos":0.8622}},"lxr_fc_rights":8.1},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.78,"sp":7.99,"statistics":{"ps_ttm":{"q8v":1.7484,"q5v":1.2698,"q2v":0.9798,"cvpos":0.8449}},"lxr_fc_rights":7.99},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.764,"sp":7.92,"statistics":{"ps_ttm":{"q8v":1.7481,"q5v":1.2683,"q2v":0.9798,"cvpos":0.8286}},"lxr_fc_rights":7.92},{"stockId":1000000000001963,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.751,"sp":7.86,"statistics":{"ps_ttm":{"q8v":1.7481,"q5v":1.2668,"q2v":0.9798,"cvpos":0.8079}},"lxr_fc_rights":7.86},{"stockId":1000000000001963,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.733,"sp":7.78,"statistics":{"ps_ttm":{"q8v":1.7439,"q5v":1.2647,"q2v":0.9798,"cvpos":0.7913}},"lxr_fc_rights":7.78},{"stockId":1000000000001963,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.739,"sp":7.81,"statistics":{"ps_ttm":{"q8v":1.7439,"q5v":1.2627,"q2v":0.9798,"cvpos":0.7954}},"lxr_fc_rights":7.81},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.744,"sp":7.83,"statistics":{"ps_ttm":{"q8v":1.7439,"q5v":1.2615,"q2v":0.9798,"cvpos":0.8}},"lxr_fc_rights":7.83},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.722,"sp":7.73,"statistics":{"ps_ttm":{"q8v":1.7439,"q5v":1.26,"q2v":0.9798,"cvpos":0.7796}},"lxr_fc_rights":7.73},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.695,"sp":7.61,"statistics":{"ps_ttm":{"q8v":1.7439,"q5v":1.2597,"q2v":0.9798,"cvpos":0.748}},"lxr_fc_rights":7.61},{"stockId":1000000000001963,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.717,"sp":7.71,"statistics":{"ps_ttm":{"q8v":1.7439,"q5v":1.2588,"q2v":0.9798,"cvpos":0.7722}},"lxr_fc_rights":7.71},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.69,"sp":7.59,"statistics":{"ps_ttm":{"q8v":1.7439,"q5v":1.2567,"q2v":0.9798,"cvpos":0.7476}},"lxr_fc_rights":7.59},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.706,"sp":7.66,"statistics":{"ps_ttm":{"q8v":1.7439,"q5v":1.2519,"q2v":0.9774,"cvpos":0.7578}},"lxr_fc_rights":7.66},{"stockId":1000000000001963,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.713,"sp":7.69,"statistics":{"ps_ttm":{"q8v":1.7439,"q5v":1.2495,"q2v":0.9774,"cvpos":0.7646}},"lxr_fc_rights":7.69},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.733,"sp":7.78,"statistics":{"ps_ttm":{"q8v":1.7439,"q5v":1.2483,"q2v":0.9774,"cvpos":0.7929}},"lxr_fc_rights":7.78},{"stockId":1000000000001963,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.733,"sp":7.78,"statistics":{"ps_ttm":{"q8v":1.7439,"q5v":1.2459,"q2v":0.9774,"cvpos":0.794}},"lxr_fc_rights":7.78},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.764,"sp":7.92,"statistics":{"ps_ttm":{"q8v":1.7439,"q5v":1.2435,"q2v":0.9774,"cvpos":0.8281}},"lxr_fc_rights":7.92},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.728,"sp":7.76,"statistics":{"ps_ttm":{"q8v":1.7439,"q5v":1.241,"q2v":0.9761,"cvpos":0.7946}},"lxr_fc_rights":7.76},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.755,"sp":7.88,"statistics":{"ps_ttm":{"q8v":1.7439,"q5v":1.2364,"q2v":0.9761,"cvpos":0.8139}},"lxr_fc_rights":7.88},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.757,"sp":7.89,"statistics":{"ps_ttm":{"q8v":1.7372,"q5v":1.234,"q2v":0.976,"cvpos":0.8184}},"lxr_fc_rights":7.89},{"stockId":1000000000001963,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.766,"sp":7.93,"statistics":{"ps_ttm":{"q8v":1.7306,"q5v":1.234,"q2v":0.9749,"cvpos":0.832}},"lxr_fc_rights":7.93},{"stockId":1000000000001963,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.793,"sp":8.05,"statistics":{"ps_ttm":{"q8v":1.7306,"q5v":1.2327,"q2v":0.9749,"cvpos":0.8602}},"lxr_fc_rights":8.05},{"stockId":1000000000001963,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.777,"sp":7.98,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.2314,"q2v":0.9749,"cvpos":0.8465}},"lxr_fc_rights":7.98},{"stockId":1000000000001963,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.771,"sp":7.95,"statistics":{"ps_ttm":{"q8v":1.7283,"q5v":1.2292,"q2v":0.9738,"cvpos":0.8397}},"lxr_fc_rights":7.95},{"stockId":1000000000001963,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.786,"sp":8.02,"statistics":{"ps_ttm":{"q8v":1.7276,"q5v":1.2244,"q2v":0.9738,"cvpos":0.8564}},"lxr_fc_rights":8.02},{"stockId":1000000000001963,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.788,"sp":8.03,"statistics":{"ps_ttm":{"q8v":1.7253,"q5v":1.222,"q2v":0.9738,"cvpos":0.8591}},"lxr_fc_rights":8.03},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.731,"sp":7.77,"statistics":{"ps_ttm":{"q8v":1.7253,"q5v":1.222,"q2v":0.9738,"cvpos":0.8073}},"lxr_fc_rights":7.77},{"stockId":1000000000001963,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.737,"sp":7.8,"statistics":{"ps_ttm":{"q8v":1.7231,"q5v":1.222,"q2v":0.9738,"cvpos":0.8084}},"lxr_fc_rights":7.8},{"stockId":1000000000001963,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.713,"sp":7.69,"statistics":{"ps_ttm":{"q8v":1.7231,"q5v":1.2196,"q2v":0.9738,"cvpos":0.7853}},"lxr_fc_rights":7.69},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.753,"sp":7.87,"statistics":{"ps_ttm":{"q8v":1.7216,"q5v":1.2148,"q2v":0.9725,"cvpos":0.8238}},"lxr_fc_rights":7.87},{"stockId":1000000000001963,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.762,"sp":7.91,"statistics":{"ps_ttm":{"q8v":1.7216,"q5v":1.2148,"q2v":0.9725,"cvpos":0.8347}},"lxr_fc_rights":7.91},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.713,"sp":7.69,"statistics":{"ps_ttm":{"q8v":1.7216,"q5v":1.2136,"q2v":0.9725,"cvpos":0.7883}},"lxr_fc_rights":7.69},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.684,"sp":7.56,"statistics":{"ps_ttm":{"q8v":1.7216,"q5v":1.2124,"q2v":0.9725,"cvpos":0.7704}},"lxr_fc_rights":7.56},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.675,"sp":7.52,"statistics":{"ps_ttm":{"q8v":1.7216,"q5v":1.2124,"q2v":0.9725,"cvpos":0.7649}},"lxr_fc_rights":7.52},{"stockId":1000000000001963,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.662,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.7216,"q5v":1.2101,"q2v":0.9725,"cvpos":0.7554}},"lxr_fc_rights":7.46},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.673,"sp":7.51,"statistics":{"ps_ttm":{"q8v":1.7216,"q5v":1.2101,"q2v":0.9725,"cvpos":0.7646}},"lxr_fc_rights":7.51},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.67,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.7216,"q5v":1.2101,"q2v":0.9725,"cvpos":0.7629}},"lxr_fc_rights":7.5},{"stockId":1000000000001963,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.688,"sp":7.58,"statistics":{"ps_ttm":{"q8v":1.7216,"q5v":1.2101,"q2v":0.9725,"cvpos":0.7749}},"lxr_fc_rights":7.58},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.664,"sp":7.47,"statistics":{"ps_ttm":{"q8v":1.7216,"q5v":1.2089,"q2v":0.9714,"cvpos":0.7599}},"lxr_fc_rights":7.47},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.668,"sp":7.49,"statistics":{"ps_ttm":{"q8v":1.7216,"q5v":1.2053,"q2v":0.9702,"cvpos":0.7646}},"lxr_fc_rights":7.49},{"stockId":1000000000001963,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.717,"sp":7.71,"statistics":{"ps_ttm":{"q8v":1.7216,"q5v":1.2053,"q2v":0.9701,"cvpos":0.7946}},"lxr_fc_rights":7.71},{"stockId":1000000000001963,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.711,"sp":7.68,"statistics":{"ps_ttm":{"q8v":1.7216,"q5v":1.2053,"q2v":0.9701,"cvpos":0.7888}},"lxr_fc_rights":7.68},{"stockId":1000000000001963,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.739,"sp":7.81,"statistics":{"ps_ttm":{"q8v":1.7216,"q5v":1.2053,"q2v":0.9701,"cvpos":0.8117}},"lxr_fc_rights":7.81},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.728,"sp":7.76,"statistics":{"ps_ttm":{"q8v":1.7185,"q5v":1.2053,"q2v":0.9701,"cvpos":0.8104}},"lxr_fc_rights":7.76},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.722,"sp":7.73,"statistics":{"ps_ttm":{"q8v":1.7185,"q5v":1.2029,"q2v":0.969,"cvpos":0.8027}},"lxr_fc_rights":7.73},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.722,"sp":7.73,"statistics":{"ps_ttm":{"q8v":1.7185,"q5v":1.2029,"q2v":0.969,"cvpos":0.8041}},"lxr_fc_rights":7.73},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.744,"sp":7.83,"statistics":{"ps_ttm":{"q8v":1.7162,"q5v":1.2029,"q2v":0.969,"cvpos":0.8147}},"lxr_fc_rights":7.83},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.728,"sp":7.76,"statistics":{"ps_ttm":{"q8v":1.7162,"q5v":1.2018,"q2v":0.969,"cvpos":0.8131}},"lxr_fc_rights":7.76},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.764,"sp":7.92,"statistics":{"ps_ttm":{"q8v":1.7139,"q5v":1.2006,"q2v":0.969,"cvpos":0.8363}},"lxr_fc_rights":7.92},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.766,"sp":7.93,"statistics":{"ps_ttm":{"q8v":1.7139,"q5v":1.1981,"q2v":0.969,"cvpos":0.8381}},"lxr_fc_rights":7.93},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.748,"sp":7.85,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.1957,"q2v":0.969,"cvpos":0.8229}},"lxr_fc_rights":7.85},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.76,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.7071,"q5v":1.1957,"q2v":0.969,"cvpos":0.8308}},"lxr_fc_rights":7.9},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.757,"sp":7.89,"statistics":{"ps_ttm":{"q8v":1.7003,"q5v":1.1957,"q2v":0.9679,"cvpos":0.8308}},"lxr_fc_rights":7.89},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.773,"sp":7.96,"statistics":{"ps_ttm":{"q8v":1.7003,"q5v":1.1935,"q2v":0.9677,"cvpos":0.8447}},"lxr_fc_rights":7.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.771,"sp":7.95,"statistics":{"ps_ttm":{"q8v":1.7003,"q5v":1.1935,"q2v":0.9677,"cvpos":0.8417}},"lxr_fc_rights":7.95},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.786,"sp":8.02,"statistics":{"ps_ttm":{"q8v":1.6993,"q5v":1.1922,"q2v":0.9677,"cvpos":0.8554}},"lxr_fc_rights":8.01},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.784,"sp":8.01,"statistics":{"ps_ttm":{"q8v":1.698,"q5v":1.1909,"q2v":0.9667,"cvpos":0.8531}},"lxr_fc_rights":8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.809,"sp":8.12,"statistics":{"ps_ttm":{"q8v":1.694,"q5v":1.1897,"q2v":0.9667,"cvpos":0.8667}},"lxr_fc_rights":8.11},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.786,"sp":8.02,"statistics":{"ps_ttm":{"q8v":1.6866,"q5v":1.1885,"q2v":0.9667,"cvpos":0.8583}},"lxr_fc_rights":8.01},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.771,"sp":7.95,"statistics":{"ps_ttm":{"q8v":1.6843,"q5v":1.1885,"q2v":0.9667,"cvpos":0.8486}},"lxr_fc_rights":7.95},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.795,"sp":8.06,"statistics":{"ps_ttm":{"q8v":1.6843,"q5v":1.1873,"q2v":0.9667,"cvpos":0.8622}},"lxr_fc_rights":8.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.748,"sp":7.85,"statistics":{"ps_ttm":{"q8v":1.6798,"q5v":1.1849,"q2v":0.9628,"cvpos":0.8367}},"lxr_fc_rights":7.85},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.753,"sp":7.87,"statistics":{"ps_ttm":{"q8v":1.6775,"q5v":1.1837,"q2v":0.9604,"cvpos":0.8408}},"lxr_fc_rights":7.87},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.744,"sp":7.83,"statistics":{"ps_ttm":{"q8v":1.6752,"q5v":1.1837,"q2v":0.9604,"cvpos":0.8351}},"lxr_fc_rights":7.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.777,"sp":7.98,"statistics":{"ps_ttm":{"q8v":1.6752,"q5v":1.1837,"q2v":0.9604,"cvpos":0.8554}},"lxr_fc_rights":7.97},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.782,"sp":8,"statistics":{"ps_ttm":{"q8v":1.6706,"q5v":1.1837,"q2v":0.9604,"cvpos":0.8568}},"lxr_fc_rights":7.99},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.826,"sp":8.2,"statistics":{"ps_ttm":{"q8v":1.6677,"q5v":1.1814,"q2v":0.9596,"cvpos":0.8748}},"lxr_fc_rights":8.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.833,"sp":8.23,"statistics":{"ps_ttm":{"q8v":1.6653,"q5v":1.1814,"q2v":0.9596,"cvpos":0.8776}},"lxr_fc_rights":8.22},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.851,"sp":8.31,"statistics":{"ps_ttm":{"q8v":1.6581,"q5v":1.1814,"q2v":0.9596,"cvpos":0.8896}},"lxr_fc_rights":8.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.837,"sp":8.25,"statistics":{"ps_ttm":{"q8v":1.657,"q5v":1.1814,"q2v":0.9596,"cvpos":0.8813}},"lxr_fc_rights":8.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.88,"sp":8.44,"statistics":{"ps_ttm":{"q8v":1.6547,"q5v":1.1802,"q2v":0.9585,"cvpos":0.9059}},"lxr_fc_rights":8.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.844,"sp":8.28,"statistics":{"ps_ttm":{"q8v":1.6534,"q5v":1.1744,"q2v":0.9579,"cvpos":0.8884}},"lxr_fc_rights":8.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.862,"sp":8.36,"statistics":{"ps_ttm":{"q8v":1.6462,"q5v":1.1742,"q2v":0.9562,"cvpos":0.8952}},"lxr_fc_rights":8.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.889,"sp":8.48,"statistics":{"ps_ttm":{"q8v":1.6456,"q5v":1.1742,"q2v":0.9562,"cvpos":0.921}},"lxr_fc_rights":8.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.88,"sp":8.44,"statistics":{"ps_ttm":{"q8v":1.6456,"q5v":1.173,"q2v":0.9562,"cvpos":0.9086}},"lxr_fc_rights":8.24},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.846,"sp":8.29,"statistics":{"ps_ttm":{"q8v":1.6387,"q5v":1.1694,"q2v":0.9562,"cvpos":0.8936}},"lxr_fc_rights":8.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.84,"sp":8.26,"statistics":{"ps_ttm":{"q8v":1.6387,"q5v":1.1593,"q2v":0.9555,"cvpos":0.8925}},"lxr_fc_rights":8.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.9,"sp":8.53,"statistics":{"ps_ttm":{"q8v":1.6343,"q5v":1.1569,"q2v":0.9555,"cvpos":0.9306}},"lxr_fc_rights":8.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.884,"sp":8.46,"statistics":{"ps_ttm":{"q8v":1.6247,"q5v":1.1557,"q2v":0.9555,"cvpos":0.9155}},"lxr_fc_rights":8.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.871,"sp":8.4,"statistics":{"ps_ttm":{"q8v":1.6247,"q5v":1.1542,"q2v":0.9555,"cvpos":0.9031}},"lxr_fc_rights":8.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.902,"sp":8.54,"statistics":{"ps_ttm":{"q8v":1.6228,"q5v":1.1515,"q2v":0.9539,"cvpos":0.9318}},"lxr_fc_rights":8.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.906,"sp":8.56,"statistics":{"ps_ttm":{"q8v":1.6223,"q5v":1.1423,"q2v":0.9515,"cvpos":0.9388}},"lxr_fc_rights":8.36},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.924,"sp":8.64,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":1.1388,"q2v":0.9515,"cvpos":0.9537}},"lxr_fc_rights":8.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.929,"sp":8.66,"statistics":{"ps_ttm":{"q8v":1.6032,"q5v":1.1368,"q2v":0.9515,"cvpos":0.9591}},"lxr_fc_rights":8.46},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.911,"sp":8.58,"statistics":{"ps_ttm":{"q8v":1.6032,"q5v":1.1364,"q2v":0.9515,"cvpos":0.9441}},"lxr_fc_rights":8.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.889,"sp":8.48,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.1359,"q2v":0.9506,"cvpos":0.9304}},"lxr_fc_rights":8.28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.871,"sp":8.4,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.1333,"q2v":0.9506,"cvpos":0.9129}},"lxr_fc_rights":8.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.889,"sp":8.48,"statistics":{"ps_ttm":{"q8v":1.5984,"q5v":1.1297,"q2v":0.9506,"cvpos":0.932}},"lxr_fc_rights":8.28},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.862,"sp":8.36,"statistics":{"ps_ttm":{"q8v":1.5936,"q5v":1.1274,"q2v":0.9506,"cvpos":0.9142}},"lxr_fc_rights":8.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.837,"sp":8.25,"statistics":{"ps_ttm":{"q8v":1.5886,"q5v":1.1257,"q2v":0.9506,"cvpos":0.9086}},"lxr_fc_rights":8.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.795,"sp":8.06,"statistics":{"ps_ttm":{"q8v":1.5409,"q5v":1.1233,"q2v":0.9506,"cvpos":0.8963}},"lxr_fc_rights":7.87},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.788,"sp":8.03,"statistics":{"ps_ttm":{"q8v":1.5387,"q5v":1.1174,"q2v":0.9492,"cvpos":0.8952}},"lxr_fc_rights":7.84},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.811,"sp":8.13,"statistics":{"ps_ttm":{"q8v":1.522,"q5v":1.115,"q2v":0.9482,"cvpos":0.902}},"lxr_fc_rights":7.94},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.775,"sp":7.97,"statistics":{"ps_ttm":{"q8v":1.5124,"q5v":1.1132,"q2v":0.9482,"cvpos":0.8924}},"lxr_fc_rights":7.78},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.786,"sp":8.02,"statistics":{"ps_ttm":{"q8v":1.5124,"q5v":1.1096,"q2v":0.9482,"cvpos":0.8965}},"lxr_fc_rights":7.83},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.75,"sp":7.68,"statistics":{"ps_ttm":{"q8v":1.4933,"q5v":1.1014,"q2v":0.9458,"cvpos":0.8832}},"lxr_fc_rights":7.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.769,"sp":7.76,"statistics":{"ps_ttm":{"q8v":1.4885,"q5v":1.099,"q2v":0.9458,"cvpos":0.8927}},"lxr_fc_rights":7.58},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.775,"sp":7.79,"statistics":{"ps_ttm":{"q8v":1.4842,"q5v":1.099,"q2v":0.9458,"cvpos":0.8952}},"lxr_fc_rights":7.61},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.748,"sp":7.67,"statistics":{"ps_ttm":{"q8v":1.482,"q5v":1.099,"q2v":0.9458,"cvpos":0.8828}},"lxr_fc_rights":7.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.76,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.4752,"q5v":1.099,"q2v":0.9458,"cvpos":0.8896}},"lxr_fc_rights":7.54},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.748,"sp":7.67,"statistics":{"ps_ttm":{"q8v":1.4661,"q5v":1.0941,"q2v":0.9445,"cvpos":0.8859}},"lxr_fc_rights":7.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.76,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.448,"q5v":1.0918,"q2v":0.9445,"cvpos":0.8913}},"lxr_fc_rights":7.54},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.716,"sp":7.53,"statistics":{"ps_ttm":{"q8v":1.4457,"q5v":1.0918,"q2v":0.9445,"cvpos":0.8762}},"lxr_fc_rights":7.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.714,"sp":7.52,"statistics":{"ps_ttm":{"q8v":1.4367,"q5v":1.0918,"q2v":0.9445,"cvpos":0.8747}},"lxr_fc_rights":7.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.655,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.4321,"q5v":1.0894,"q2v":0.9433,"cvpos":0.846}},"lxr_fc_rights":7.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.646,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.4275,"q5v":1.0824,"q2v":0.9422,"cvpos":0.8424}},"lxr_fc_rights":7.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.623,"sp":7.12,"statistics":{"ps_ttm":{"q8v":1.4252,"q5v":1.0801,"q2v":0.9422,"cvpos":0.8356}},"lxr_fc_rights":6.95},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.589,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.4231,"q5v":1.08,"q2v":0.9422,"cvpos":0.8245}},"lxr_fc_rights":6.81},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.639,"sp":7.19,"statistics":{"ps_ttm":{"q8v":1.4208,"q5v":1.0799,"q2v":0.9409,"cvpos":0.8408}},"lxr_fc_rights":7.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.639,"sp":7.19,"statistics":{"ps_ttm":{"q8v":1.4185,"q5v":1.0778,"q2v":0.9408,"cvpos":0.8424}},"lxr_fc_rights":7.02},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.646,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.4185,"q5v":1.0778,"q2v":0.9408,"cvpos":0.8438}},"lxr_fc_rights":7.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.675,"sp":7.35,"statistics":{"ps_ttm":{"q8v":1.4163,"q5v":1.0778,"q2v":0.9408,"cvpos":0.8558}},"lxr_fc_rights":7.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.684,"sp":7.39,"statistics":{"ps_ttm":{"q8v":1.4117,"q5v":1.0778,"q2v":0.9407,"cvpos":0.8599}},"lxr_fc_rights":7.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.675,"sp":7.35,"statistics":{"ps_ttm":{"q8v":1.4117,"q5v":1.0763,"q2v":0.9398,"cvpos":0.8575}},"lxr_fc_rights":7.18},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.657,"sp":7.27,"statistics":{"ps_ttm":{"q8v":1.411,"q5v":1.0741,"q2v":0.9398,"cvpos":0.8521}},"lxr_fc_rights":7.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.687,"sp":7.4,"statistics":{"ps_ttm":{"q8v":1.4095,"q5v":1.0731,"q2v":0.9398,"cvpos":0.8628}},"lxr_fc_rights":7.23},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.68,"sp":7.37,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":1.0729,"q2v":0.9398,"cvpos":0.8612}},"lxr_fc_rights":7.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.671,"sp":7.33,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":1.0727,"q2v":0.9386,"cvpos":0.8599}},"lxr_fc_rights":7.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.684,"sp":7.39,"statistics":{"ps_ttm":{"q8v":1.4049,"q5v":1.0708,"q2v":0.9375,"cvpos":0.863}},"lxr_fc_rights":7.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.677,"sp":7.36,"statistics":{"ps_ttm":{"q8v":1.4027,"q5v":1.0696,"q2v":0.9365,"cvpos":0.863}},"lxr_fc_rights":7.19},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.698,"sp":7.45,"statistics":{"ps_ttm":{"q8v":1.4027,"q5v":1.0684,"q2v":0.9365,"cvpos":0.8655}},"lxr_fc_rights":7.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.716,"sp":7.53,"statistics":{"ps_ttm":{"q8v":1.3981,"q5v":1.0684,"q2v":0.9365,"cvpos":0.8762}},"lxr_fc_rights":7.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.723,"sp":7.56,"statistics":{"ps_ttm":{"q8v":1.3944,"q5v":1.0684,"q2v":0.936,"cvpos":0.8816}},"lxr_fc_rights":7.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.762,"sp":7.73,"statistics":{"ps_ttm":{"q8v":1.3874,"q5v":1.067,"q2v":0.9352,"cvpos":0.8942}},"lxr_fc_rights":7.55},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.76,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.3868,"q5v":1.0661,"q2v":0.9352,"cvpos":0.8927}},"lxr_fc_rights":7.54},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.75,"sp":7.68,"statistics":{"ps_ttm":{"q8v":1.385,"q5v":1.0661,"q2v":0.9352,"cvpos":0.8912}},"lxr_fc_rights":7.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.719,"sp":7.54,"statistics":{"ps_ttm":{"q8v":1.385,"q5v":1.0661,"q2v":0.9352,"cvpos":0.8842}},"lxr_fc_rights":7.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.714,"sp":7.52,"statistics":{"ps_ttm":{"q8v":1.3845,"q5v":1.0656,"q2v":0.9352,"cvpos":0.8828}},"lxr_fc_rights":7.34},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.723,"sp":7.56,"statistics":{"ps_ttm":{"q8v":1.3845,"q5v":1.0637,"q2v":0.9336,"cvpos":0.8872}},"lxr_fc_rights":7.38},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.719,"sp":7.54,"statistics":{"ps_ttm":{"q8v":1.38,"q5v":1.0637,"q2v":0.9328,"cvpos":0.8872}},"lxr_fc_rights":7.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.707,"sp":7.49,"statistics":{"ps_ttm":{"q8v":1.38,"q5v":1.0637,"q2v":0.9328,"cvpos":0.8844}},"lxr_fc_rights":7.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.725,"sp":7.57,"statistics":{"ps_ttm":{"q8v":1.3777,"q5v":1.0637,"q2v":0.9328,"cvpos":0.8883}},"lxr_fc_rights":7.39},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.7,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.3777,"q5v":1.0614,"q2v":0.9328,"cvpos":0.8856}},"lxr_fc_rights":7.29},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.7,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.3732,"q5v":1.0591,"q2v":0.9305,"cvpos":0.8845}},"lxr_fc_rights":7.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.719,"sp":7.54,"statistics":{"ps_ttm":{"q8v":1.3641,"q5v":1.0591,"q2v":0.9305,"cvpos":0.8886}},"lxr_fc_rights":7.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.7,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.3637,"q5v":1.0579,"q2v":0.9305,"cvpos":0.8871}},"lxr_fc_rights":7.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.728,"sp":7.58,"statistics":{"ps_ttm":{"q8v":1.3637,"q5v":1.0567,"q2v":0.9305,"cvpos":0.8896}},"lxr_fc_rights":7.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.728,"sp":7.58,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":1.0567,"q2v":0.93,"cvpos":0.891}},"lxr_fc_rights":7.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.81,"sp":7.66,"statistics":{"ps_ttm":{"q8v":1.3596,"q5v":1.0527,"q2v":0.9281,"cvpos":0.9022}},"lxr_fc_rights":7.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.834,"sp":7.76,"statistics":{"ps_ttm":{"q8v":1.3596,"q5v":1.0521,"q2v":0.9281,"cvpos":0.909}},"lxr_fc_rights":7.58},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.822,"sp":7.71,"statistics":{"ps_ttm":{"q8v":1.3573,"q5v":1.0521,"q2v":0.9281,"cvpos":0.9075}},"lxr_fc_rights":7.53},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.813,"sp":7.67,"statistics":{"ps_ttm":{"q8v":1.3573,"q5v":1.052,"q2v":0.9281,"cvpos":0.906}},"lxr_fc_rights":7.49},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.841,"sp":7.79,"statistics":{"ps_ttm":{"q8v":1.3573,"q5v":1.052,"q2v":0.9278,"cvpos":0.9101}},"lxr_fc_rights":7.61},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.853,"sp":7.84,"statistics":{"ps_ttm":{"q8v":1.3573,"q5v":1.0503,"q2v":0.9278,"cvpos":0.913}},"lxr_fc_rights":7.66},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.879,"sp":7.95,"statistics":{"ps_ttm":{"q8v":1.3573,"q5v":1.0479,"q2v":0.9278,"cvpos":0.9212}},"lxr_fc_rights":7.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.888,"sp":7.99,"statistics":{"ps_ttm":{"q8v":1.3573,"q5v":1.0479,"q2v":0.9278,"cvpos":0.932}},"lxr_fc_rights":7.8},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.907,"sp":8.07,"statistics":{"ps_ttm":{"q8v":1.3551,"q5v":1.0479,"q2v":0.9278,"cvpos":0.9441}},"lxr_fc_rights":7.88},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.898,"sp":8.03,"statistics":{"ps_ttm":{"q8v":1.3551,"q5v":1.0474,"q2v":0.9265,"cvpos":0.9387}},"lxr_fc_rights":7.84},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.905,"sp":8.06,"statistics":{"ps_ttm":{"q8v":1.3551,"q5v":1.0474,"q2v":0.9258,"cvpos":0.9429}},"lxr_fc_rights":7.87},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.903,"sp":8.05,"statistics":{"ps_ttm":{"q8v":1.3551,"q5v":1.0455,"q2v":0.9257,"cvpos":0.9429}},"lxr_fc_rights":7.86},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.884,"sp":7.97,"statistics":{"ps_ttm":{"q8v":1.3543,"q5v":1.0455,"q2v":0.9257,"cvpos":0.932}},"lxr_fc_rights":7.78},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.905,"sp":8.06,"statistics":{"ps_ttm":{"q8v":1.3506,"q5v":1.0455,"q2v":0.9257,"cvpos":0.9441}},"lxr_fc_rights":7.87},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.877,"sp":7.94,"statistics":{"ps_ttm":{"q8v":1.3506,"q5v":1.043,"q2v":0.9257,"cvpos":0.9305}},"lxr_fc_rights":7.75},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.817,"sp":7.69,"statistics":{"ps_ttm":{"q8v":1.3506,"q5v":1.0427,"q2v":0.9257,"cvpos":0.9226}},"lxr_fc_rights":7.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.832,"sp":7.75,"statistics":{"ps_ttm":{"q8v":1.3483,"q5v":1.0406,"q2v":0.9235,"cvpos":0.9239}},"lxr_fc_rights":7.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.851,"sp":7.83,"statistics":{"ps_ttm":{"q8v":1.3472,"q5v":1.0405,"q2v":0.9235,"cvpos":0.9252}},"lxr_fc_rights":7.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.874,"sp":7.93,"statistics":{"ps_ttm":{"q8v":1.3472,"q5v":1.0404,"q2v":0.9235,"cvpos":0.9305}},"lxr_fc_rights":7.74},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.912,"sp":8.09,"statistics":{"ps_ttm":{"q8v":1.3448,"q5v":1.0404,"q2v":0.9235,"cvpos":0.9469}},"lxr_fc_rights":7.9},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.917,"sp":8.11,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0382,"q2v":0.9235,"cvpos":0.9511}},"lxr_fc_rights":7.92},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.924,"sp":8.14,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0382,"q2v":0.9235,"cvpos":0.9552}},"lxr_fc_rights":7.95},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.926,"sp":8.15,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":1.0382,"q2v":0.9235,"cvpos":0.9578}},"lxr_fc_rights":7.96},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.933,"sp":8.18,"statistics":{"ps_ttm":{"q8v":1.3424,"q5v":1.0382,"q2v":0.9235,"cvpos":0.9605}},"lxr_fc_rights":7.99},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.973,"sp":8.35,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0382,"q2v":0.9235,"cvpos":0.9659}},"lxr_fc_rights":8.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.997,"sp":8.45,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0382,"q2v":0.9211,"cvpos":0.9755}},"lxr_fc_rights":8.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":2.016,"sp":8.53,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.038,"q2v":0.9192,"cvpos":0.9796}},"lxr_fc_rights":8.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":2.04,"sp":8.63,"statistics":{"ps_ttm":{"q8v":1.3415,"q5v":1.0369,"q2v":0.9192,"cvpos":0.9891}},"lxr_fc_rights":8.43},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":2.049,"sp":8.67,"statistics":{"ps_ttm":{"q8v":1.3392,"q5v":1.0357,"q2v":0.9192,"cvpos":0.9932}},"lxr_fc_rights":8.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":2.042,"sp":8.64,"statistics":{"ps_ttm":{"q8v":1.3392,"q5v":1.0357,"q2v":0.917,"cvpos":0.9918}},"lxr_fc_rights":8.44},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":2.042,"sp":8.64,"statistics":{"ps_ttm":{"q8v":1.3392,"q5v":1.0357,"q2v":0.917,"cvpos":0.9932}},"lxr_fc_rights":8.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":2.092,"sp":8.85,"statistics":{"ps_ttm":{"q8v":1.3392,"q5v":1.0333,"q2v":0.9148,"cvpos":1}},"lxr_fc_rights":8.64},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.999,"sp":8.46,"statistics":{"ps_ttm":{"q8v":1.3392,"q5v":1.0333,"q2v":0.9148,"cvpos":0.9864}},"lxr_fc_rights":8.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":2.018,"sp":8.54,"statistics":{"ps_ttm":{"q8v":1.337,"q5v":1.0333,"q2v":0.9148,"cvpos":0.9891}},"lxr_fc_rights":8.34},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":2.035,"sp":8.61,"statistics":{"ps_ttm":{"q8v":1.337,"q5v":1.0333,"q2v":0.9148,"cvpos":0.9932}},"lxr_fc_rights":8.41},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":2.059,"sp":8.71,"statistics":{"ps_ttm":{"q8v":1.337,"q5v":1.0297,"q2v":0.9148,"cvpos":0.9959}},"lxr_fc_rights":8.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":2.061,"sp":8.72,"statistics":{"ps_ttm":{"q8v":1.3347,"q5v":1.0284,"q2v":0.9148,"cvpos":0.9973}},"lxr_fc_rights":8.52},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":2.063,"sp":8.73,"statistics":{"ps_ttm":{"q8v":1.3347,"q5v":1.0284,"q2v":0.9148,"cvpos":0.9986}},"lxr_fc_rights":8.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.926,"sp":8.15,"statistics":{"ps_ttm":{"q8v":1.3324,"q5v":1.0284,"q2v":0.9148,"cvpos":0.9796}},"lxr_fc_rights":7.96},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.969,"sp":8.33,"statistics":{"ps_ttm":{"q8v":1.3324,"q5v":1.024,"q2v":0.9127,"cvpos":0.9837}},"lxr_fc_rights":8.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":2.028,"sp":8.58,"statistics":{"ps_ttm":{"q8v":1.3302,"q5v":1.0236,"q2v":0.9127,"cvpos":0.9973}},"lxr_fc_rights":8.38},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.988,"sp":8.41,"statistics":{"ps_ttm":{"q8v":1.3302,"q5v":1.0216,"q2v":0.9127,"cvpos":0.9905}},"lxr_fc_rights":8.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.985,"sp":8.4,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":1.0197,"q2v":0.9127,"cvpos":0.9905}},"lxr_fc_rights":8.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":2.018,"sp":8.54,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":1.0187,"q2v":0.9127,"cvpos":0.9959}},"lxr_fc_rights":8.34},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":2.023,"sp":8.56,"statistics":{"ps_ttm":{"q8v":1.3279,"q5v":1.0163,"q2v":0.9127,"cvpos":0.9973}},"lxr_fc_rights":8.36},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.957,"sp":8.28,"statistics":{"ps_ttm":{"q8v":1.3256,"q5v":1.0151,"q2v":0.9127,"cvpos":0.9905}},"lxr_fc_rights":8.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.997,"sp":8.45,"statistics":{"ps_ttm":{"q8v":1.3235,"q5v":1.0145,"q2v":0.9127,"cvpos":0.9959}},"lxr_fc_rights":8.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.983,"sp":8.39,"statistics":{"ps_ttm":{"q8v":1.3234,"q5v":1.0138,"q2v":0.9127,"cvpos":0.9946}},"lxr_fc_rights":8.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.999,"sp":8.46,"statistics":{"ps_ttm":{"q8v":1.3234,"q5v":1.0138,"q2v":0.9127,"cvpos":0.9973}},"lxr_fc_rights":8.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":2.04,"sp":8.63,"statistics":{"ps_ttm":{"q8v":1.3234,"q5v":1.0105,"q2v":0.9127,"cvpos":0.9986}},"lxr_fc_rights":8.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":2.066,"sp":8.74,"statistics":{"ps_ttm":{"q8v":1.3211,"q5v":1.009,"q2v":0.9127,"cvpos":1}},"lxr_fc_rights":8.54},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.995,"sp":8.44,"statistics":{"ps_ttm":{"q8v":1.3188,"q5v":1.0086,"q2v":0.9127,"cvpos":1}},"lxr_fc_rights":8.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.981,"sp":8.38,"statistics":{"ps_ttm":{"q8v":1.3188,"q5v":1.0082,"q2v":0.9127,"cvpos":1}},"lxr_fc_rights":8.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.924,"sp":8.14,"statistics":{"ps_ttm":{"q8v":1.3166,"q5v":1.0082,"q2v":0.9127,"cvpos":0.9973}},"lxr_fc_rights":7.95},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.874,"sp":7.93,"statistics":{"ps_ttm":{"q8v":1.3143,"q5v":1.0066,"q2v":0.9127,"cvpos":0.9783}},"lxr_fc_rights":7.75},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.884,"sp":7.97,"statistics":{"ps_ttm":{"q8v":1.3141,"q5v":1.0041,"q2v":0.9127,"cvpos":0.981}},"lxr_fc_rights":7.79},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.917,"sp":8.11,"statistics":{"ps_ttm":{"q8v":1.3129,"q5v":1.0039,"q2v":0.9127,"cvpos":0.9959}},"lxr_fc_rights":7.92},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.926,"sp":8.15,"statistics":{"ps_ttm":{"q8v":1.3052,"q5v":1.0036,"q2v":0.9127,"cvpos":0.9986}},"lxr_fc_rights":7.96},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.895,"sp":8.02,"statistics":{"ps_ttm":{"q8v":1.303,"q5v":1.0014,"q2v":0.9127,"cvpos":0.9918}},"lxr_fc_rights":7.84},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.912,"sp":8.09,"statistics":{"ps_ttm":{"q8v":1.303,"q5v":0.998,"q2v":0.9127,"cvpos":0.9959}},"lxr_fc_rights":7.9},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.858,"sp":7.86,"statistics":{"ps_ttm":{"q8v":1.3023,"q5v":0.9968,"q2v":0.9127,"cvpos":0.9837}},"lxr_fc_rights":7.69},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.903,"sp":8.05,"statistics":{"ps_ttm":{"q8v":1.3007,"q5v":0.9967,"q2v":0.9127,"cvpos":0.9959}},"lxr_fc_rights":7.87},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.898,"sp":8.03,"statistics":{"ps_ttm":{"q8v":1.3007,"q5v":0.9955,"q2v":0.9127,"cvpos":0.9959}},"lxr_fc_rights":7.85},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.921,"sp":8.13,"statistics":{"ps_ttm":{"q8v":1.3007,"q5v":0.9944,"q2v":0.9127,"cvpos":0.9986}},"lxr_fc_rights":7.94},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.95,"sp":8.25,"statistics":{"ps_ttm":{"q8v":1.3007,"q5v":0.9932,"q2v":0.9093,"cvpos":1}},"lxr_fc_rights":8.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.917,"sp":8.11,"statistics":{"ps_ttm":{"q8v":1.3007,"q5v":0.992,"q2v":0.9084,"cvpos":1}},"lxr_fc_rights":7.92},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.886,"sp":7.98,"statistics":{"ps_ttm":{"q8v":1.2985,"q5v":0.992,"q2v":0.9084,"cvpos":0.9946}},"lxr_fc_rights":7.8},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.886,"sp":7.98,"statistics":{"ps_ttm":{"q8v":1.2985,"q5v":0.992,"q2v":0.9084,"cvpos":0.9959}},"lxr_fc_rights":7.8},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.886,"sp":7.98,"statistics":{"ps_ttm":{"q8v":1.2975,"q5v":0.9907,"q2v":0.9062,"cvpos":0.9973}},"lxr_fc_rights":7.8},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.872,"sp":7.92,"statistics":{"ps_ttm":{"q8v":1.2962,"q5v":0.9871,"q2v":0.9053,"cvpos":0.9959}},"lxr_fc_rights":7.74},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.888,"sp":7.99,"statistics":{"ps_ttm":{"q8v":1.2916,"q5v":0.9871,"q2v":0.9053,"cvpos":0.9986}},"lxr_fc_rights":7.81},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.895,"sp":8.02,"statistics":{"ps_ttm":{"q8v":1.2916,"q5v":0.9871,"q2v":0.9053,"cvpos":1}},"lxr_fc_rights":7.84},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.884,"sp":7.97,"statistics":{"ps_ttm":{"q8v":1.2894,"q5v":0.9868,"q2v":0.9053,"cvpos":1}},"lxr_fc_rights":7.79},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.808,"sp":7.65,"statistics":{"ps_ttm":{"q8v":1.289,"q5v":0.9861,"q2v":0.904,"cvpos":1}},"lxr_fc_rights":7.49},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.806,"sp":7.64,"statistics":{"ps_ttm":{"q8v":1.289,"q5v":0.9849,"q2v":0.9033,"cvpos":1}},"lxr_fc_rights":7.48},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.756,"sp":7.43,"statistics":{"ps_ttm":{"q8v":1.2871,"q5v":0.9847,"q2v":0.9033,"cvpos":0.9946}},"lxr_fc_rights":7.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.709,"sp":7.23,"statistics":{"ps_ttm":{"q8v":1.2866,"q5v":0.9838,"q2v":0.9033,"cvpos":0.9945}},"lxr_fc_rights":7.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.699,"sp":7.19,"statistics":{"ps_ttm":{"q8v":1.2866,"q5v":0.9829,"q2v":0.9019,"cvpos":0.9945}},"lxr_fc_rights":7.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.761,"sp":7.45,"statistics":{"ps_ttm":{"q8v":1.2842,"q5v":0.9826,"q2v":0.8975,"cvpos":0.9959}},"lxr_fc_rights":7.3},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.784,"sp":7.55,"statistics":{"ps_ttm":{"q8v":1.2842,"q5v":0.9822,"q2v":0.8975,"cvpos":0.9986}},"lxr_fc_rights":7.39},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.791,"sp":7.58,"statistics":{"ps_ttm":{"q8v":1.2818,"q5v":0.9822,"q2v":0.8975,"cvpos":1}},"lxr_fc_rights":7.42},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.773,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.2803,"q5v":0.9822,"q2v":0.8954,"cvpos":1}},"lxr_fc_rights":7.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.694,"sp":7.09,"statistics":{"ps_ttm":{"q8v":1.277,"q5v":0.9814,"q2v":0.8911,"cvpos":1}},"lxr_fc_rights":6.96},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.658,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.2746,"q5v":0.9809,"q2v":0.8889,"cvpos":0.9973}},"lxr_fc_rights":6.81},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.668,"sp":6.98,"statistics":{"ps_ttm":{"q8v":1.2698,"q5v":0.9809,"q2v":0.8889,"cvpos":1}},"lxr_fc_rights":6.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.665,"sp":6.97,"statistics":{"ps_ttm":{"q8v":1.2698,"q5v":0.9803,"q2v":0.8889,"cvpos":1}},"lxr_fc_rights":6.59},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.625,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.2668,"q5v":0.9798,"q2v":0.8889,"cvpos":0.9946}},"lxr_fc_rights":6.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.625,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.2627,"q5v":0.9798,"q2v":0.8889,"cvpos":0.9959}},"lxr_fc_rights":6.43},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.622,"sp":6.79,"statistics":{"ps_ttm":{"q8v":1.2627,"q5v":0.9798,"q2v":0.8889,"cvpos":0.9959}},"lxr_fc_rights":6.42},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.594,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.2627,"q5v":0.9798,"q2v":0.8889,"cvpos":0.9877}},"lxr_fc_rights":6.31},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.539,"sp":6.44,"statistics":{"ps_ttm":{"q8v":1.2603,"q5v":0.9798,"q2v":0.8889,"cvpos":0.9864}},"lxr_fc_rights":6.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.522,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.2597,"q5v":0.9798,"q2v":0.8889,"cvpos":0.9864}},"lxr_fc_rights":6.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.512,"sp":6.33,"statistics":{"ps_ttm":{"q8v":1.2579,"q5v":0.9798,"q2v":0.8889,"cvpos":0.985}},"lxr_fc_rights":5.99},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.512,"sp":6.33,"statistics":{"ps_ttm":{"q8v":1.2555,"q5v":0.9786,"q2v":0.8889,"cvpos":0.9864}},"lxr_fc_rights":5.99},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.489,"sp":6.23,"statistics":{"ps_ttm":{"q8v":1.2531,"q5v":0.9774,"q2v":0.8889,"cvpos":0.985}},"lxr_fc_rights":5.89},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.646,"sp":6.89,"statistics":{"ps_ttm":{"q8v":1.2507,"q5v":0.9774,"q2v":0.8889,"cvpos":0.9986}},"lxr_fc_rights":6.52},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.634,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.2483,"q5v":0.9774,"q2v":0.8889,"cvpos":0.9986}},"lxr_fc_rights":6.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.603,"sp":6.71,"statistics":{"ps_ttm":{"q8v":1.2435,"q5v":0.9774,"q2v":0.8889,"cvpos":0.9959}},"lxr_fc_rights":6.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.603,"sp":6.71,"statistics":{"ps_ttm":{"q8v":1.2435,"q5v":0.9773,"q2v":0.8889,"cvpos":0.9973}},"lxr_fc_rights":6.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.598,"sp":6.69,"statistics":{"ps_ttm":{"q8v":1.2432,"q5v":0.9761,"q2v":0.8889,"cvpos":0.9946}},"lxr_fc_rights":6.33},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.601,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.2388,"q5v":0.9761,"q2v":0.8889,"cvpos":0.9959}},"lxr_fc_rights":6.34},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.601,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.2364,"q5v":0.9761,"q2v":0.8889,"cvpos":0.9973}},"lxr_fc_rights":6.34},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.62,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.2364,"q5v":0.9761,"q2v":0.8889,"cvpos":0.9986}},"lxr_fc_rights":6.41},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.653,"sp":6.92,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.9761,"q2v":0.8889,"cvpos":1}},"lxr_fc_rights":6.55},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.541,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.234,"q5v":0.9755,"q2v":0.8889,"cvpos":1}},"lxr_fc_rights":6.43},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.482,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.2314,"q5v":0.9749,"q2v":0.8889,"cvpos":0.9973}},"lxr_fc_rights":6.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.493,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.2292,"q5v":0.9749,"q2v":0.8889,"cvpos":1}},"lxr_fc_rights":6.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.484,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.2292,"q5v":0.9744,"q2v":0.8889,"cvpos":1}},"lxr_fc_rights":6.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.475,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.2244,"q5v":0.9738,"q2v":0.8889,"cvpos":1}},"lxr_fc_rights":6.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.466,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.222,"q5v":0.9738,"q2v":0.8846,"cvpos":1}},"lxr_fc_rights":6.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.432,"sp":6.32,"statistics":{"ps_ttm":{"q8v":1.222,"q5v":0.9738,"q2v":0.8846,"cvpos":0.9959}},"lxr_fc_rights":5.98},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.419,"sp":6.26,"statistics":{"ps_ttm":{"q8v":1.2196,"q5v":0.9738,"q2v":0.8846,"cvpos":0.9891}},"lxr_fc_rights":5.92},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.412,"sp":6.23,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.9738,"q2v":0.8846,"cvpos":0.9877}},"lxr_fc_rights":5.89},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.416,"sp":6.25,"statistics":{"ps_ttm":{"q8v":1.2148,"q5v":0.9738,"q2v":0.8846,"cvpos":0.9891}},"lxr_fc_rights":5.91},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.437,"sp":6.34,"statistics":{"ps_ttm":{"q8v":1.2148,"q5v":0.9725,"q2v":0.8824,"cvpos":0.9973}},"lxr_fc_rights":6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.448,"sp":6.39,"statistics":{"ps_ttm":{"q8v":1.2124,"q5v":0.9725,"q2v":0.8824,"cvpos":1}},"lxr_fc_rights":6.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.446,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.2124,"q5v":0.9725,"q2v":0.8824,"cvpos":1}},"lxr_fc_rights":6.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.423,"sp":6.28,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9725,"q2v":0.8824,"cvpos":0.9973}},"lxr_fc_rights":5.94},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.419,"sp":6.26,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9725,"q2v":0.8824,"cvpos":0.9959}},"lxr_fc_rights":5.92},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.405,"sp":6.2,"statistics":{"ps_ttm":{"q8v":1.2101,"q5v":0.9714,"q2v":0.8824,"cvpos":0.9918}},"lxr_fc_rights":5.87},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.405,"sp":6.2,"statistics":{"ps_ttm":{"q8v":1.2077,"q5v":0.9714,"q2v":0.8824,"cvpos":0.9905}},"lxr_fc_rights":5.87},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.403,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.2053,"q5v":0.9714,"q2v":0.8824,"cvpos":0.9891}},"lxr_fc_rights":5.86},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001963,"statistics":{"ps_ttm":{"q8v":1.2053,"q5v":0.9708,"q2v":0.8824,"cvpos":0.9727}},"ps_ttm":1.373,"sp":6.06,"lxr_fc_rights":5.73},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.403,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.2053,"q5v":0.9702,"q2v":0.8824,"cvpos":0.9905}},"lxr_fc_rights":5.86},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.405,"sp":6.2,"statistics":{"ps_ttm":{"q8v":1.2053,"q5v":0.9696,"q2v":0.8824,"cvpos":0.9918}},"lxr_fc_rights":5.87},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.412,"sp":6.23,"statistics":{"ps_ttm":{"q8v":1.2053,"q5v":0.969,"q2v":0.8824,"cvpos":0.9959}},"lxr_fc_rights":5.89},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.409,"sp":6.22,"statistics":{"ps_ttm":{"q8v":1.2029,"q5v":0.969,"q2v":0.8824,"cvpos":0.9946}},"lxr_fc_rights":5.88},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.421,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.2029,"q5v":0.969,"q2v":0.8824,"cvpos":0.9973}},"lxr_fc_rights":5.93},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.398,"sp":6.17,"statistics":{"ps_ttm":{"q8v":1.2029,"q5v":0.969,"q2v":0.8824,"cvpos":0.9959}},"lxr_fc_rights":5.84},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.387,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.2006,"q5v":0.969,"q2v":0.8824,"cvpos":0.9932}},"lxr_fc_rights":5.79},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.378,"sp":6.08,"statistics":{"ps_ttm":{"q8v":1.2005,"q5v":0.969,"q2v":0.8824,"cvpos":0.985}},"lxr_fc_rights":5.75},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.385,"sp":6.11,"statistics":{"ps_ttm":{"q8v":1.2005,"q5v":0.969,"q2v":0.8824,"cvpos":0.9905}},"lxr_fc_rights":5.78},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.357,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.969,"q2v":0.8824,"cvpos":0.9741}},"lxr_fc_rights":5.67},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.351,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.9685,"q2v":0.8824,"cvpos":0.9632}},"lxr_fc_rights":5.64},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.355,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.1957,"q5v":0.9677,"q2v":0.8824,"cvpos":0.9701}},"lxr_fc_rights":5.66},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.357,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.1935,"q5v":0.9677,"q2v":0.8824,"cvpos":0.9755}},"lxr_fc_rights":5.67},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.357,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.1935,"q5v":0.9677,"q2v":0.8824,"cvpos":0.9768}},"lxr_fc_rights":5.67},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.332,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.1909,"q5v":0.9672,"q2v":0.8824,"cvpos":0.9345}},"lxr_fc_rights":5.56},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.344,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.1909,"q5v":0.9667,"q2v":0.8824,"cvpos":0.9591}},"lxr_fc_rights":5.61},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.355,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.1909,"q5v":0.9667,"q2v":0.8824,"cvpos":0.97}},"lxr_fc_rights":5.66},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.38,"sp":6.09,"statistics":{"ps_ttm":{"q8v":1.1885,"q5v":0.9667,"q2v":0.8824,"cvpos":0.9891}},"lxr_fc_rights":5.76},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.357,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.1885,"q5v":0.9661,"q2v":0.8824,"cvpos":0.9782}},"lxr_fc_rights":5.67},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.355,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.1861,"q5v":0.9642,"q2v":0.8824,"cvpos":0.9741}},"lxr_fc_rights":5.66},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.328,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.1861,"q5v":0.9628,"q2v":0.8824,"cvpos":0.9373}},"lxr_fc_rights":5.55},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.339,"sp":5.91,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":0.9628,"q2v":0.8824,"cvpos":0.955}},"lxr_fc_rights":5.59},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.332,"sp":5.88,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":0.962,"q2v":0.8824,"cvpos":0.9427}},"lxr_fc_rights":5.56},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.321,"sp":5.83,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":0.9604,"q2v":0.8824,"cvpos":0.9306}},"lxr_fc_rights":5.52},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.33,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.1837,"q5v":0.9604,"q2v":0.8824,"cvpos":0.9429}},"lxr_fc_rights":5.56},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.314,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.1814,"q5v":0.9604,"q2v":0.8824,"cvpos":0.9278}},"lxr_fc_rights":5.49},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.305,"sp":5.76,"statistics":{"ps_ttm":{"q8v":1.1814,"q5v":0.9604,"q2v":0.8824,"cvpos":0.925}},"lxr_fc_rights":5.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.296,"sp":5.72,"statistics":{"ps_ttm":{"q8v":1.1814,"q5v":0.96,"q2v":0.8824,"cvpos":0.91}},"lxr_fc_rights":5.42},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.301,"sp":5.74,"statistics":{"ps_ttm":{"q8v":1.1814,"q5v":0.9591,"q2v":0.8824,"cvpos":0.9211}},"lxr_fc_rights":5.44},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.344,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.179,"q5v":0.9585,"q2v":0.8824,"cvpos":0.9646}},"lxr_fc_rights":5.61},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.348,"sp":5.95,"statistics":{"ps_ttm":{"q8v":1.1746,"q5v":0.9585,"q2v":0.8824,"cvpos":0.97}},"lxr_fc_rights":5.63},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.351,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.1742,"q5v":0.9583,"q2v":0.8824,"cvpos":0.9727}},"lxr_fc_rights":5.64},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.355,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.1742,"q5v":0.958,"q2v":0.8824,"cvpos":0.9754}},"lxr_fc_rights":5.66},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.36,"sp":6,"statistics":{"ps_ttm":{"q8v":1.1718,"q5v":0.9562,"q2v":0.8824,"cvpos":0.981}},"lxr_fc_rights":5.67},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.364,"sp":6.02,"statistics":{"ps_ttm":{"q8v":1.167,"q5v":0.9558,"q2v":0.8802,"cvpos":0.9864}},"lxr_fc_rights":5.69},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.378,"sp":6.08,"statistics":{"ps_ttm":{"q8v":1.1605,"q5v":0.9555,"q2v":0.8802,"cvpos":0.9877}},"lxr_fc_rights":5.75},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.385,"sp":6.11,"statistics":{"ps_ttm":{"q8v":1.1581,"q5v":0.9555,"q2v":0.8802,"cvpos":0.9905}},"lxr_fc_rights":5.78},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.351,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":0.9555,"q2v":0.8781,"cvpos":0.9796}},"lxr_fc_rights":5.64},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.38,"sp":6.09,"statistics":{"ps_ttm":{"q8v":1.1527,"q5v":0.9547,"q2v":0.8781,"cvpos":0.9905}},"lxr_fc_rights":5.6},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.362,"sp":6.01,"statistics":{"ps_ttm":{"q8v":1.1503,"q5v":0.9535,"q2v":0.8772,"cvpos":0.9878}},"lxr_fc_rights":5.52},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.339,"sp":5.91,"statistics":{"ps_ttm":{"q8v":1.1439,"q5v":0.9523,"q2v":0.8752,"cvpos":0.9688}},"lxr_fc_rights":5.43},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.335,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.1407,"q5v":0.9515,"q2v":0.875,"cvpos":0.9607}},"lxr_fc_rights":5.41},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.341,"sp":5.92,"statistics":{"ps_ttm":{"q8v":1.1368,"q5v":0.9515,"q2v":0.875,"cvpos":0.9728}},"lxr_fc_rights":5.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.341,"sp":5.92,"statistics":{"ps_ttm":{"q8v":1.1359,"q5v":0.9511,"q2v":0.875,"cvpos":0.9741}},"lxr_fc_rights":5.44},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.337,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.1359,"q5v":0.9506,"q2v":0.8749,"cvpos":0.9673}},"lxr_fc_rights":5.42},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.323,"sp":5.84,"statistics":{"ps_ttm":{"q8v":1.1345,"q5v":0.9506,"q2v":0.8738,"cvpos":0.9579}},"lxr_fc_rights":5.37},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.339,"sp":5.91,"statistics":{"ps_ttm":{"q8v":1.1321,"q5v":0.9506,"q2v":0.8731,"cvpos":0.9729}},"lxr_fc_rights":5.43},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.337,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.9506,"q2v":0.8731,"cvpos":0.9701}},"lxr_fc_rights":5.42},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.335,"sp":5.89,"statistics":{"ps_ttm":{"q8v":1.124,"q5v":0.9506,"q2v":0.8731,"cvpos":0.9687}},"lxr_fc_rights":5.41},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.357,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.1226,"q5v":0.9504,"q2v":0.873,"cvpos":0.9864}},"lxr_fc_rights":5.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.341,"sp":5.92,"statistics":{"ps_ttm":{"q8v":1.1179,"q5v":0.9493,"q2v":0.8716,"cvpos":0.9769}},"lxr_fc_rights":5.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.328,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.1168,"q5v":0.9492,"q2v":0.8716,"cvpos":0.9688}},"lxr_fc_rights":5.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.328,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.1132,"q5v":0.9492,"q2v":0.8716,"cvpos":0.9701}},"lxr_fc_rights":5.38},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.319,"sp":5.82,"statistics":{"ps_ttm":{"q8v":1.1096,"q5v":0.9487,"q2v":0.8716,"cvpos":0.9646}},"lxr_fc_rights":5.35},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.301,"sp":5.74,"statistics":{"ps_ttm":{"q8v":1.1037,"q5v":0.9482,"q2v":0.8716,"cvpos":0.9551}},"lxr_fc_rights":5.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.301,"sp":5.74,"statistics":{"ps_ttm":{"q8v":1.1014,"q5v":0.9479,"q2v":0.871,"cvpos":0.9525}},"lxr_fc_rights":5.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.289,"sp":5.69,"statistics":{"ps_ttm":{"q8v":1.099,"q5v":0.9475,"q2v":0.871,"cvpos":0.9457}},"lxr_fc_rights":5.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.301,"sp":5.74,"statistics":{"ps_ttm":{"q8v":1.099,"q5v":0.9475,"q2v":0.871,"cvpos":0.9538}},"lxr_fc_rights":5.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.292,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.099,"q5v":0.9475,"q2v":0.871,"cvpos":0.9483}},"lxr_fc_rights":5.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.292,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.0966,"q5v":0.9472,"q2v":0.871,"cvpos":0.9497}},"lxr_fc_rights":5.24},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.287,"sp":5.68,"statistics":{"ps_ttm":{"q8v":1.0941,"q5v":0.9458,"q2v":0.8673,"cvpos":0.9471}},"lxr_fc_rights":5.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.326,"sp":5.85,"statistics":{"ps_ttm":{"q8v":1.0918,"q5v":0.9458,"q2v":0.8673,"cvpos":0.9701}},"lxr_fc_rights":5.37},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.341,"sp":5.92,"statistics":{"ps_ttm":{"q8v":1.0918,"q5v":0.9458,"q2v":0.8673,"cvpos":0.9769}},"lxr_fc_rights":5.44},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.339,"sp":5.91,"statistics":{"ps_ttm":{"q8v":1.0894,"q5v":0.9457,"q2v":0.8673,"cvpos":0.9755}},"lxr_fc_rights":5.43},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.344,"sp":5.93,"statistics":{"ps_ttm":{"q8v":1.0847,"q5v":0.945,"q2v":0.8673,"cvpos":0.9796}},"lxr_fc_rights":5.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.317,"sp":5.81,"statistics":{"ps_ttm":{"q8v":1.0824,"q5v":0.9445,"q2v":0.8632,"cvpos":0.9688}},"lxr_fc_rights":5.34},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.301,"sp":5.74,"statistics":{"ps_ttm":{"q8v":1.0801,"q5v":0.9445,"q2v":0.8629,"cvpos":0.962}},"lxr_fc_rights":5.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.303,"sp":5.75,"statistics":{"ps_ttm":{"q8v":1.0799,"q5v":0.9445,"q2v":0.8629,"cvpos":0.9647}},"lxr_fc_rights":5.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.303,"sp":5.75,"statistics":{"ps_ttm":{"q8v":1.0799,"q5v":0.944,"q2v":0.8629,"cvpos":0.966}},"lxr_fc_rights":5.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.33,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.0778,"q5v":0.9436,"q2v":0.8629,"cvpos":0.9755}},"lxr_fc_rights":5.39},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.357,"sp":5.99,"statistics":{"ps_ttm":{"q8v":1.0778,"q5v":0.9435,"q2v":0.8612,"cvpos":0.9864}},"lxr_fc_rights":5.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.36,"sp":6,"statistics":{"ps_ttm":{"q8v":1.0778,"q5v":0.9433,"q2v":0.8612,"cvpos":0.9878}},"lxr_fc_rights":5.51},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.337,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.0778,"q5v":0.9433,"q2v":0.8612,"cvpos":0.9796}},"lxr_fc_rights":5.42},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.339,"sp":5.91,"statistics":{"ps_ttm":{"q8v":1.0775,"q5v":0.9428,"q2v":0.8612,"cvpos":0.981}},"lxr_fc_rights":5.43},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.323,"sp":5.84,"statistics":{"ps_ttm":{"q8v":1.0751,"q5v":0.9422,"q2v":0.8594,"cvpos":0.9782}},"lxr_fc_rights":5.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.323,"sp":5.84,"statistics":{"ps_ttm":{"q8v":1.0731,"q5v":0.9419,"q2v":0.8592,"cvpos":0.9796}},"lxr_fc_rights":5.37},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.28,"sp":5.65,"statistics":{"ps_ttm":{"q8v":1.0727,"q5v":0.9413,"q2v":0.8592,"cvpos":0.9607}},"lxr_fc_rights":5.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.342,"sp":5.68,"statistics":{"ps_ttm":{"q8v":1.0727,"q5v":0.9409,"q2v":0.8592,"cvpos":0.9823}},"lxr_fc_rights":5.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.347,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.0708,"q5v":0.9409,"q2v":0.8592,"cvpos":0.985}},"lxr_fc_rights":5.24},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.354,"sp":5.73,"statistics":{"ps_ttm":{"q8v":1.0708,"q5v":0.9408,"q2v":0.8592,"cvpos":0.9878}},"lxr_fc_rights":5.26},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.364,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.0684,"q5v":0.9407,"q2v":0.8592,"cvpos":0.9891}},"lxr_fc_rights":5.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.387,"sp":5.87,"statistics":{"ps_ttm":{"q8v":1.0684,"q5v":0.9403,"q2v":0.8592,"cvpos":0.9946}},"lxr_fc_rights":5.39},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.385,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.0684,"q5v":0.9398,"q2v":0.8592,"cvpos":0.9932}},"lxr_fc_rights":5.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.385,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.0679,"q5v":0.9398,"q2v":0.8592,"cvpos":0.9946}},"lxr_fc_rights":5.38},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.394,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.0661,"q5v":0.9398,"q2v":0.8592,"cvpos":0.9959}},"lxr_fc_rights":5.42},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.428,"sp":6.04,"statistics":{"ps_ttm":{"q8v":1.0661,"q5v":0.9397,"q2v":0.8592,"cvpos":1}},"lxr_fc_rights":5.55},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.364,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.0656,"q5v":0.9397,"q2v":0.8592,"cvpos":0.9973}},"lxr_fc_rights":5.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.425,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1.0656,"q5v":0.9397,"q2v":0.8592,"cvpos":1}},"lxr_fc_rights":5.54},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.324,"sp":5.6,"statistics":{"ps_ttm":{"q8v":1.0637,"q5v":0.9391,"q2v":0.8592,"cvpos":0.9959}},"lxr_fc_rights":5.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.345,"sp":5.69,"statistics":{"ps_ttm":{"q8v":1.0637,"q5v":0.9385,"q2v":0.8592,"cvpos":0.9973}},"lxr_fc_rights":5.23},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.302,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.0637,"q5v":0.9377,"q2v":0.8592,"cvpos":0.9932}},"lxr_fc_rights":5.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.26,"sp":5.33,"statistics":{"ps_ttm":{"q8v":1.0614,"q5v":0.9377,"q2v":0.8592,"cvpos":0.9673}},"lxr_fc_rights":4.9},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.314,"sp":5.56,"statistics":{"ps_ttm":{"q8v":1.0608,"q5v":0.9377,"q2v":0.8592,"cvpos":0.9959}},"lxr_fc_rights":5.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.411,"sp":5.97,"statistics":{"ps_ttm":{"q8v":1.0591,"q5v":0.9377,"q2v":0.8592,"cvpos":1}},"lxr_fc_rights":5.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.347,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.0591,"q5v":0.9375,"q2v":0.8592,"cvpos":1}},"lxr_fc_rights":5.24},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.298,"sp":5.49,"statistics":{"ps_ttm":{"q8v":1.0567,"q5v":0.9365,"q2v":0.8592,"cvpos":0.9946}},"lxr_fc_rights":5.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.319,"sp":5.58,"statistics":{"ps_ttm":{"q8v":1.0567,"q5v":0.9363,"q2v":0.8592,"cvpos":1}},"lxr_fc_rights":5.13},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.267,"sp":5.36,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.936,"q2v":0.8592,"cvpos":0.9809}},"lxr_fc_rights":4.92},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.231,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.0527,"q5v":0.9357,"q2v":0.8592,"cvpos":0.9579}},"lxr_fc_rights":4.79},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.243,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.0521,"q5v":0.9357,"q2v":0.8592,"cvpos":0.966}},"lxr_fc_rights":4.83},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.201,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.052,"q5v":0.9354,"q2v":0.8592,"cvpos":0.9279}},"lxr_fc_rights":4.67},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.194,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.052,"q5v":0.9352,"q2v":0.8592,"cvpos":0.9196}},"lxr_fc_rights":4.64},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.156,"sp":4.89,"statistics":{"ps_ttm":{"q8v":1.0503,"q5v":0.9352,"q2v":0.8592,"cvpos":0.8883}},"lxr_fc_rights":4.49},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.144,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.0503,"q5v":0.9352,"q2v":0.8592,"cvpos":0.8857}},"lxr_fc_rights":4.45},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.134,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.9352,"q2v":0.8592,"cvpos":0.8803}},"lxr_fc_rights":4.41},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.137,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.9352,"q2v":0.8592,"cvpos":0.8842}},"lxr_fc_rights":4.42},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.118,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.0474,"q5v":0.9343,"q2v":0.8592,"cvpos":0.876}},"lxr_fc_rights":4.35},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.123,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.0474,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8777}},"lxr_fc_rights":4.36},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.113,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.0474,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8764}},"lxr_fc_rights":4.33},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.104,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8748}},"lxr_fc_rights":4.29},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.132,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8815}},"lxr_fc_rights":4.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.127,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.043,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8815}},"lxr_fc_rights":4.38},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.158,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.043,"q5v":0.934,"q2v":0.8592,"cvpos":0.8901}},"lxr_fc_rights":4.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.16,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.0427,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8913}},"lxr_fc_rights":4.51},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.175,"sp":4.97,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.9338,"q2v":0.8592,"cvpos":0.898}},"lxr_fc_rights":4.57},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.194,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.0404,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9211}},"lxr_fc_rights":4.64},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.181,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.0404,"q5v":0.9338,"q2v":0.8592,"cvpos":0.905}},"lxr_fc_rights":4.54},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.184,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.0382,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9104}},"lxr_fc_rights":4.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.22,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.0382,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9524}},"lxr_fc_rights":4.69},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.222,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.0382,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9551}},"lxr_fc_rights":4.7},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.21,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.0382,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9456}},"lxr_fc_rights":4.65},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.203,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.0382,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9362}},"lxr_fc_rights":4.62},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.2,"sp":5.02,"statistics":{"ps_ttm":{"q8v":1.0382,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9335}},"lxr_fc_rights":4.61},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.191,"sp":4.98,"statistics":{"ps_ttm":{"q8v":1.0382,"q5v":0.9338,"q2v":0.8592,"cvpos":0.928}},"lxr_fc_rights":4.58},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.205,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.038,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9415}},"lxr_fc_rights":4.63},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.205,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9429}},"lxr_fc_rights":4.63},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.196,"sp":5,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9349}},"lxr_fc_rights":4.59},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.189,"sp":4.97,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9281}},"lxr_fc_rights":4.57},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.181,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.0357,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9212}},"lxr_fc_rights":4.54},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.189,"sp":4.97,"statistics":{"ps_ttm":{"q8v":1.0333,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9293}},"lxr_fc_rights":4.57},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.186,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.0333,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9279}},"lxr_fc_rights":4.56},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.186,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.0333,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9294}},"lxr_fc_rights":4.56},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.174,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9213}},"lxr_fc_rights":4.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.184,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.0297,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9293}},"lxr_fc_rights":4.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.167,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.0284,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9197}},"lxr_fc_rights":4.48},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.172,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.0284,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9211}},"lxr_fc_rights":4.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.21,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.0284,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9471}},"lxr_fc_rights":4.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.212,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.024,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9498}},"lxr_fc_rights":4.66},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.215,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.0236,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9524}},"lxr_fc_rights":4.67},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.208,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.0235,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9483}},"lxr_fc_rights":4.64},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.212,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.951}},"lxr_fc_rights":4.66},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.196,"sp":5,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9403}},"lxr_fc_rights":4.59},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.21,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9512}},"lxr_fc_rights":4.65},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.229,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9592}},"lxr_fc_rights":4.72},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.222,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9565}},"lxr_fc_rights":4.7},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.196,"sp":5,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9456}},"lxr_fc_rights":4.59},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.203,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9484}},"lxr_fc_rights":4.62},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.217,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9566}},"lxr_fc_rights":4.67},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.2,"sp":5.02,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9497}},"lxr_fc_rights":4.61},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.203,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.9338,"q2v":0.8592,"cvpos":0.951}},"lxr_fc_rights":4.62},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.215,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9565}},"lxr_fc_rights":4.67},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.205,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9566}},"lxr_fc_rights":4.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.184,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9498}},"lxr_fc_rights":4.56},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.174,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9457}},"lxr_fc_rights":4.52},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.179,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9469}},"lxr_fc_rights":4.54},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.184,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.9338,"q2v":0.8592,"cvpos":0.951}},"lxr_fc_rights":4.56},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.191,"sp":4.98,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9539}},"lxr_fc_rights":4.58},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.236,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9634}},"lxr_fc_rights":4.74},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.239,"sp":5.18,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.966}},"lxr_fc_rights":4.75},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.236,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.9338,"q2v":0.8592,"cvpos":0.966}},"lxr_fc_rights":4.74},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.205,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9607}},"lxr_fc_rights":4.63},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.181,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9566}},"lxr_fc_rights":4.55},{"ps_ttm":1.191,"sp":4.98,"stockId":1000000000001963,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9592}},"lxr_fc_rights":4.58},{"ps_ttm":1.181,"sp":4.94,"stockId":1000000000001963,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9592}},"lxr_fc_rights":4.55},{"ps_ttm":1.263,"sp":5.28,"stockId":1000000000001963,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.9338,"q2v":0.8592,"cvpos":0.981}},"lxr_fc_rights":4.46},{"ps_ttm":1.275,"sp":5.33,"stockId":1000000000001963,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9851}},"lxr_fc_rights":4.51},{"ps_ttm":1.289,"sp":5.39,"stockId":1000000000001963,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9946}},"lxr_fc_rights":4.56},{"ps_ttm":1.289,"sp":5.39,"stockId":1000000000001963,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9959}},"lxr_fc_rights":4.56},{"ps_ttm":1.26,"sp":5.27,"stockId":1000000000001963,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9823}},"lxr_fc_rights":4.46},{"ps_ttm":1.244,"sp":5.2,"stockId":1000000000001963,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9741}},"lxr_fc_rights":4.4},{"ps_ttm":1.255,"sp":5.25,"stockId":1000000000001963,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.981}},"lxr_fc_rights":4.44},{"ps_ttm":1.234,"sp":5.16,"stockId":1000000000001963,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9742}},"lxr_fc_rights":4.36},{"ps_ttm":1.234,"sp":5.16,"stockId":1000000000001963,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9755}},"lxr_fc_rights":4.36},{"ps_ttm":1.244,"sp":5.2,"stockId":1000000000001963,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0174,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9768}},"lxr_fc_rights":4.4},{"ps_ttm":1.27,"sp":5.31,"stockId":1000000000001963,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9878}},"lxr_fc_rights":4.49},{"ps_ttm":1.251,"sp":5.23,"stockId":1000000000001963,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.981}},"lxr_fc_rights":4.42},{"ps_ttm":1.258,"sp":5.26,"stockId":1000000000001963,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9837}},"lxr_fc_rights":4.45},{"ps_ttm":1.284,"sp":5.37,"stockId":1000000000001963,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9918}},"lxr_fc_rights":4.54},{"ps_ttm":1.27,"sp":5.31,"stockId":1000000000001963,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9891}},"lxr_fc_rights":4.49},{"ps_ttm":1.253,"sp":5.24,"stockId":1000000000001963,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9864}},"lxr_fc_rights":4.43},{"ps_ttm":1.248,"sp":5.22,"stockId":1000000000001963,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9864}},"lxr_fc_rights":4.41},{"ps_ttm":1.263,"sp":5.28,"stockId":1000000000001963,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9878}},"lxr_fc_rights":4.46},{"ps_ttm":1.287,"sp":5.38,"stockId":1000000000001963,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9946}},"lxr_fc_rights":4.55},{"ps_ttm":1.299,"sp":5.43,"stockId":1000000000001963,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9973}},"lxr_fc_rights":4.59},{"ps_ttm":1.277,"sp":5.34,"stockId":1000000000001963,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9932}},"lxr_fc_rights":4.51},{"ps_ttm":1.299,"sp":5.43,"stockId":1000000000001963,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9986}},"lxr_fc_rights":4.59},{"ps_ttm":1.313,"sp":5.49,"stockId":1000000000001963,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":1}},"lxr_fc_rights":4.64},{"ps_ttm":1.287,"sp":5.38,"stockId":1000000000001963,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.9338,"q2v":0.8592,"cvpos":1}},"lxr_fc_rights":4.55},{"ps_ttm":1.282,"sp":5.36,"stockId":1000000000001963,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9986}},"lxr_fc_rights":4.53},{"ps_ttm":1.284,"sp":5.37,"stockId":1000000000001963,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":1}},"lxr_fc_rights":4.54},{"ps_ttm":1.263,"sp":5.28,"stockId":1000000000001963,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":1}},"lxr_fc_rights":4.46},{"ps_ttm":1.224,"sp":5.12,"stockId":1000000000001963,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9986}},"lxr_fc_rights":4.33},{"ps_ttm":1.229,"sp":5.14,"stockId":1000000000001963,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.9338,"q2v":0.8592,"cvpos":1}},"lxr_fc_rights":4.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.205,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":1}},"lxr_fc_rights":4.26},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.153,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9946}},"lxr_fc_rights":4.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.141,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9878}},"lxr_fc_rights":4.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.15,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9918}},"lxr_fc_rights":4.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.136,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9823}},"lxr_fc_rights":4.02},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.117,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9661}},"lxr_fc_rights":3.95},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.11,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9607}},"lxr_fc_rights":3.92},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.136,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9837}},"lxr_fc_rights":4.02},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.124,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9742}},"lxr_fc_rights":3.97},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.092,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9282}},"lxr_fc_rights":3.86},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.101,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9417}},"lxr_fc_rights":3.9},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.099,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9362}},"lxr_fc_rights":3.89},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.099,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9375}},"lxr_fc_rights":3.89},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.097,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9361}},"lxr_fc_rights":3.88},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.099,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9336}},"lxr_fc_rights":3.89},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.089,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9228}},"lxr_fc_rights":3.86},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.08,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9132}},"lxr_fc_rights":3.82},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.066,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8818}},"lxr_fc_rights":3.77},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.073,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8967}},"lxr_fc_rights":3.8},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.068,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8835}},"lxr_fc_rights":3.78},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.075,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8984}},"lxr_fc_rights":3.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.08,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9077}},"lxr_fc_rights":3.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.085,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9117}},"lxr_fc_rights":3.84},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.077,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.9008}},"lxr_fc_rights":3.81},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.066,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8806}},"lxr_fc_rights":3.77},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.073,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.894}},"lxr_fc_rights":3.8},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.061,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8762}},"lxr_fc_rights":3.75},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.03,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8117}},"lxr_fc_rights":3.64},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.048,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8507}},"lxr_fc_rights":3.64},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.045,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8451}},"lxr_fc_rights":3.64},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.036,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8193}},"lxr_fc_rights":3.6},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.036,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8171}},"lxr_fc_rights":3.6},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.043,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8388}},"lxr_fc_rights":3.63},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.038,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8223}},"lxr_fc_rights":3.61},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.038,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8234}},"lxr_fc_rights":3.61},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.045,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8383}},"lxr_fc_rights":3.64},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.038,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8211}},"lxr_fc_rights":3.61},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.036,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8171}},"lxr_fc_rights":3.6},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.038,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8209}},"lxr_fc_rights":3.61},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.05,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8438}},"lxr_fc_rights":3.65},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.053,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8478}},"lxr_fc_rights":3.66},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.048,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.836}},"lxr_fc_rights":3.64},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.038,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8198}},"lxr_fc_rights":3.61},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.036,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8182}},"lxr_fc_rights":3.6},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.038,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8207}},"lxr_fc_rights":3.61},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.038,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8207}},"lxr_fc_rights":3.61},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.043,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8252}},"lxr_fc_rights":3.63},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.028,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8076}},"lxr_fc_rights":3.58},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.028,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8087}},"lxr_fc_rights":3.58},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.033,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8125}},"lxr_fc_rights":3.59},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.028,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8109}},"lxr_fc_rights":3.58},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.05,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8277}},"lxr_fc_rights":3.65},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.041,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8182}},"lxr_fc_rights":3.62},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.033,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.81}},"lxr_fc_rights":3.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.024,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8057}},"lxr_fc_rights":3.56},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.019,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.0187,"q5v":0.9338,"q2v":0.8592,"cvpos":0.8}},"lxr_fc_rights":3.54},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.999,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9338,"q2v":0.8592,"cvpos":0.7639}},"lxr_fc_rights":3.47},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.992,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.0235,"q5v":0.9338,"q2v":0.8592,"cvpos":0.7517}},"lxr_fc_rights":3.45},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.997,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.0235,"q5v":0.9338,"q2v":0.8592,"cvpos":0.7595}},"lxr_fc_rights":3.47},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.007,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.0256,"q5v":0.9338,"q2v":0.8592,"cvpos":0.772}},"lxr_fc_rights":3.5},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.016,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.9338,"q2v":0.8592,"cvpos":0.7883}},"lxr_fc_rights":3.53},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.014,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.0333,"q5v":0.9338,"q2v":0.8592,"cvpos":0.7815}},"lxr_fc_rights":3.53},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.014,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.0333,"q5v":0.9338,"q2v":0.8592,"cvpos":0.7826}},"lxr_fc_rights":3.53},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.985,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.0333,"q5v":0.9338,"q2v":0.8592,"cvpos":0.7279}},"lxr_fc_rights":3.42},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.992,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.0404,"q5v":0.9338,"q2v":0.8592,"cvpos":0.7476}},"lxr_fc_rights":3.45},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.994,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.0404,"q5v":0.9338,"q2v":0.8592,"cvpos":0.7531}},"lxr_fc_rights":3.46},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.992,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.0404,"q5v":0.9338,"q2v":0.8592,"cvpos":0.7476}},"lxr_fc_rights":3.45},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.987,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.0404,"q5v":0.9338,"q2v":0.8592,"cvpos":0.7378}},"lxr_fc_rights":3.43},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.009,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.0404,"q5v":0.9338,"q2v":0.8592,"cvpos":0.7714}},"lxr_fc_rights":3.51},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.004,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.0404,"q5v":0.9338,"q2v":0.8592,"cvpos":0.7585}},"lxr_fc_rights":3.49},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.999,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.0427,"q5v":0.9338,"q2v":0.8592,"cvpos":0.7531}},"lxr_fc_rights":3.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.99,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.0447,"q5v":0.9338,"q2v":0.8592,"cvpos":0.7381}},"lxr_fc_rights":3.44},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.96,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.0447,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6291}},"lxr_fc_rights":3.34},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.948,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.0447,"q5v":0.9338,"q2v":0.8592,"cvpos":0.581}},"lxr_fc_rights":3.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.953,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.0474,"q5v":0.9338,"q2v":0.8592,"cvpos":0.5997}},"lxr_fc_rights":3.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.955,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6092}},"lxr_fc_rights":3.32},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.951,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.5916}},"lxr_fc_rights":3.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.98,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.7024}},"lxr_fc_rights":3.41},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.98,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.7034}},"lxr_fc_rights":3.41},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.977,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6947}},"lxr_fc_rights":3.4},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.98,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.7001}},"lxr_fc_rights":3.41},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.973,"sp":4,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6649}},"lxr_fc_rights":3.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.973,"sp":4,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6658}},"lxr_fc_rights":3.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.968,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6395}},"lxr_fc_rights":3.36},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.98,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6961}},"lxr_fc_rights":3.41},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.97,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6513}},"lxr_fc_rights":3.37},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.968,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6364}},"lxr_fc_rights":3.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.96,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6223}},"lxr_fc_rights":3.34},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.963,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6242}},"lxr_fc_rights":3.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.955,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6065}},"lxr_fc_rights":3.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.951,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.5848}},"lxr_fc_rights":3.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.946,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.5664}},"lxr_fc_rights":3.29},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.948,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.5745}},"lxr_fc_rights":3.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.941,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.5447}},"lxr_fc_rights":3.27},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.951,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.5807}},"lxr_fc_rights":3.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.951,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.5815}},"lxr_fc_rights":3.31},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.948,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.5732}},"lxr_fc_rights":3.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.943,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.5515}},"lxr_fc_rights":3.28},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.943,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.5515}},"lxr_fc_rights":3.28},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.951,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.578}},"lxr_fc_rights":3.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.936,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.5163}},"lxr_fc_rights":3.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.946,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.561}},"lxr_fc_rights":3.29},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.951,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.5745}},"lxr_fc_rights":3.31},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.953,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.5799}},"lxr_fc_rights":3.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.946,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.5617}},"lxr_fc_rights":3.29},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.955,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.587}},"lxr_fc_rights":3.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.955,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.5854}},"lxr_fc_rights":3.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.96,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.5989}},"lxr_fc_rights":3.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.958,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.5894}},"lxr_fc_rights":3.33},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.963,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6038}},"lxr_fc_rights":3.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.96,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.5992}},"lxr_fc_rights":3.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.968,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6125}},"lxr_fc_rights":3.36},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.973,"sp":4,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6341}},"lxr_fc_rights":3.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.975,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6477}},"lxr_fc_rights":3.39},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.977,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6621}},"lxr_fc_rights":3.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.98,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6685}},"lxr_fc_rights":3.41},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.975,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6504}},"lxr_fc_rights":3.39},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.982,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6802}},"lxr_fc_rights":3.42},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.982,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6816}},"lxr_fc_rights":3.42},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.97,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6296}},"lxr_fc_rights":3.37},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.973,"sp":4,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6386}},"lxr_fc_rights":3.38},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.973,"sp":4,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6396}},"lxr_fc_rights":3.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.977,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6653}},"lxr_fc_rights":3.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.977,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6667}},"lxr_fc_rights":3.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.98,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6716}},"lxr_fc_rights":3.41},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.987,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6997}},"lxr_fc_rights":3.43},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.987,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.7019}},"lxr_fc_rights":3.43},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.98,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9338,"q2v":0.8592,"cvpos":0.6734}},"lxr_fc_rights":3.41},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.977,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9336,"q2v":0.8592,"cvpos":0.6721}},"lxr_fc_rights":3.4},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.982,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9335,"q2v":0.8592,"cvpos":0.6839}},"lxr_fc_rights":3.42},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.98,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9333,"q2v":0.8592,"cvpos":0.6753}},"lxr_fc_rights":3.41},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.971,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9336,"q2v":0.8592,"cvpos":0.6463}},"lxr_fc_rights":3.47},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.96,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9336,"q2v":0.8592,"cvpos":0.607}},"lxr_fc_rights":3.43},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.967,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9335,"q2v":0.8592,"cvpos":0.6228}},"lxr_fc_rights":3.46},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.967,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9333,"q2v":0.8592,"cvpos":0.6236}},"lxr_fc_rights":3.46},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.967,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9336,"q2v":0.8592,"cvpos":0.6233}},"lxr_fc_rights":3.46},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.974,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9336,"q2v":0.8592,"cvpos":0.6585}},"lxr_fc_rights":3.48},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.974,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9336,"q2v":0.8592,"cvpos":0.6599}},"lxr_fc_rights":3.48},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.976,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9335,"q2v":0.8592,"cvpos":0.6716}},"lxr_fc_rights":3.49},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.971,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9333,"q2v":0.8592,"cvpos":0.6481}},"lxr_fc_rights":3.47},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.981,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9336,"q2v":0.8592,"cvpos":0.6816}},"lxr_fc_rights":3.51},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.986,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9335,"q2v":0.8592,"cvpos":0.6934}},"lxr_fc_rights":3.53},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.967,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9331,"q2v":0.8592,"cvpos":0.6309}},"lxr_fc_rights":3.46},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.969,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9328,"q2v":0.8592,"cvpos":0.644}},"lxr_fc_rights":3.47},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.976,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9328,"q2v":0.8592,"cvpos":0.6694}},"lxr_fc_rights":3.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.941,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9325,"q2v":0.8592,"cvpos":0.5522}},"lxr_fc_rights":3.36},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.926,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.932,"q2v":0.8592,"cvpos":0.4668}},"lxr_fc_rights":3.31},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.934,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.932,"q2v":0.8592,"cvpos":0.5075}},"lxr_fc_rights":3.34},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.938,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9318,"q2v":0.8592,"cvpos":0.538}},"lxr_fc_rights":3.36},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.969,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9313,"q2v":0.8592,"cvpos":0.6386}},"lxr_fc_rights":3.47},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.969,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9313,"q2v":0.8592,"cvpos":0.6399}},"lxr_fc_rights":3.47},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.969,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9305,"q2v":0.8592,"cvpos":0.6413}},"lxr_fc_rights":3.47},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.967,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9305,"q2v":0.8592,"cvpos":0.6367}},"lxr_fc_rights":3.46},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.974,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9305,"q2v":0.8592,"cvpos":0.658}},"lxr_fc_rights":3.48},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.981,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.93,"q2v":0.8592,"cvpos":0.6821}},"lxr_fc_rights":3.51},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.976,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.93,"q2v":0.8592,"cvpos":0.6726}},"lxr_fc_rights":3.49},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.976,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.93,"q2v":0.8592,"cvpos":0.6739}},"lxr_fc_rights":3.49},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.976,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.93,"q2v":0.8592,"cvpos":0.6748}},"lxr_fc_rights":3.49},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.974,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.93,"q2v":0.8592,"cvpos":0.6649}},"lxr_fc_rights":3.48},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.974,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.93,"q2v":0.8592,"cvpos":0.6671}},"lxr_fc_rights":3.48},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.974,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.93,"q2v":0.8592,"cvpos":0.6685}},"lxr_fc_rights":3.48},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.969,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.93,"q2v":0.8592,"cvpos":0.6535}},"lxr_fc_rights":3.47},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.969,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.93,"q2v":0.8592,"cvpos":0.6544}},"lxr_fc_rights":3.47},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.969,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.93,"q2v":0.8592,"cvpos":0.6553}},"lxr_fc_rights":3.47},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.971,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.93,"q2v":0.8592,"cvpos":0.6635}},"lxr_fc_rights":3.47},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.974,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.93,"q2v":0.8592,"cvpos":0.6703}},"lxr_fc_rights":3.48},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.96,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.93,"q2v":0.8592,"cvpos":0.6386}},"lxr_fc_rights":3.43},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.969,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.93,"q2v":0.8592,"cvpos":0.6585}},"lxr_fc_rights":3.47},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.95,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.93,"q2v":0.8592,"cvpos":0.6125}},"lxr_fc_rights":3.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.935,"sp":4,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.93,"q2v":0.8592,"cvpos":0.5285}},"lxr_fc_rights":3.38},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.94,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.93,"q2v":0.8592,"cvpos":0.559}},"lxr_fc_rights":3.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.935,"sp":4,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.93,"q2v":0.8592,"cvpos":0.5299}},"lxr_fc_rights":3.38},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.93,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.93,"q2v":0.8592,"cvpos":0.5041}},"lxr_fc_rights":3.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.926,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.93,"q2v":0.8592,"cvpos":0.4729}},"lxr_fc_rights":3.35},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.923,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9304,"q2v":0.8592,"cvpos":0.439}},"lxr_fc_rights":3.34},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.923,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9304,"q2v":0.8592,"cvpos":0.4396}},"lxr_fc_rights":3.34},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.921,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9305,"q2v":0.8592,"cvpos":0.4266}},"lxr_fc_rights":3.33},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.937,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9313,"q2v":0.8592,"cvpos":0.5339}},"lxr_fc_rights":3.39},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.928,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9313,"q2v":0.8592,"cvpos":0.4824}},"lxr_fc_rights":3.36},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.935,"sp":4,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9318,"q2v":0.8592,"cvpos":0.5203}},"lxr_fc_rights":3.38},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.94,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9316,"q2v":0.8592,"cvpos":0.5468}},"lxr_fc_rights":3.4},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.942,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9313,"q2v":0.8592,"cvpos":0.5625}},"lxr_fc_rights":3.41},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.952,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9313,"q2v":0.8592,"cvpos":0.6003}},"lxr_fc_rights":3.44},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.954,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9305,"q2v":0.8592,"cvpos":0.6111}},"lxr_fc_rights":3.45},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.952,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9305,"q2v":0.8592,"cvpos":0.603}},"lxr_fc_rights":3.44},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.949,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9304,"q2v":0.8592,"cvpos":0.597}},"lxr_fc_rights":3.43},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.956,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9304,"q2v":0.8592,"cvpos":0.6196}},"lxr_fc_rights":3.46},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.966,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.93,"q2v":0.8592,"cvpos":0.6504}},"lxr_fc_rights":3.49},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.97,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.93,"q2v":0.8592,"cvpos":0.6558}},"lxr_fc_rights":3.51},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.959,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.93,"q2v":0.8592,"cvpos":0.6314}},"lxr_fc_rights":3.47},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.977,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9299,"q2v":0.8592,"cvpos":0.6703}},"lxr_fc_rights":3.53},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.987,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9298,"q2v":0.8592,"cvpos":0.6943}},"lxr_fc_rights":3.57},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.982,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9296,"q2v":0.8592,"cvpos":0.6789}},"lxr_fc_rights":3.55},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.968,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9293,"q2v":0.8592,"cvpos":0.6585}},"lxr_fc_rights":3.5},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.959,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9284,"q2v":0.8592,"cvpos":0.6382}},"lxr_fc_rights":3.47},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.956,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9283,"q2v":0.8592,"cvpos":0.6309}},"lxr_fc_rights":3.46},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.942,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9281,"q2v":0.8592,"cvpos":0.5802}},"lxr_fc_rights":3.41},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.937,"sp":4.01,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9279,"q2v":0.8592,"cvpos":0.5528}},"lxr_fc_rights":3.39},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.933,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9279,"q2v":0.8592,"cvpos":0.5271}},"lxr_fc_rights":3.37},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.947,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9279,"q2v":0.8592,"cvpos":0.6043}},"lxr_fc_rights":3.42},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.94,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9279,"q2v":0.8592,"cvpos":0.5685}},"lxr_fc_rights":3.4},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.945,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9279,"q2v":0.8592,"cvpos":0.5981}},"lxr_fc_rights":3.42},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.945,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9279,"q2v":0.8592,"cvpos":0.5981}},"lxr_fc_rights":3.42},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.935,"sp":4,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9279,"q2v":0.8592,"cvpos":0.5453}},"lxr_fc_rights":3.38},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.933,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9278,"q2v":0.8592,"cvpos":0.5298}},"lxr_fc_rights":3.38},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.928,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9278,"q2v":0.8592,"cvpos":0.5047}},"lxr_fc_rights":3.36},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.926,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9279,"q2v":0.8592,"cvpos":0.4817}},"lxr_fc_rights":3.35},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.93,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9279,"q2v":0.8592,"cvpos":0.5169}},"lxr_fc_rights":3.37},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.942,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9279,"q2v":0.8592,"cvpos":0.5778}},"lxr_fc_rights":3.41},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.945,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9279,"q2v":0.8592,"cvpos":0.5881}},"lxr_fc_rights":3.42},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.949,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9279,"q2v":0.8592,"cvpos":0.6011}},"lxr_fc_rights":3.43},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.94,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9278,"q2v":0.8592,"cvpos":0.5664}},"lxr_fc_rights":3.4},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.933,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9278,"q2v":0.8592,"cvpos":0.5285}},"lxr_fc_rights":3.38},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.935,"sp":4,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9278,"q2v":0.8592,"cvpos":0.5434}},"lxr_fc_rights":3.38},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.945,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9278,"q2v":0.8592,"cvpos":0.5902}},"lxr_fc_rights":3.42},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":0.926,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9278,"q2v":0.8592,"cvpos":0.4878}},"lxr_fc_rights":3.35},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.024,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9276,"q2v":0.8592,"cvpos":0.7707}},"lxr_fc_rights":3.35},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.04,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9273,"q2v":0.8592,"cvpos":0.7886}},"lxr_fc_rights":3.4},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.047,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9266,"q2v":0.8592,"cvpos":0.7978}},"lxr_fc_rights":3.42},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.054,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.0493,"q5v":0.9259,"q2v":0.8592,"cvpos":0.8084}},"lxr_fc_rights":3.45},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.061,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.0474,"q5v":0.9259,"q2v":0.8592,"cvpos":0.8225}},"lxr_fc_rights":3.47},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.057,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.0474,"q5v":0.9259,"q2v":0.8592,"cvpos":0.8157}},"lxr_fc_rights":3.46},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.052,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.0447,"q5v":0.9259,"q2v":0.8592,"cvpos":0.8103}},"lxr_fc_rights":3.44},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.059,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.0447,"q5v":0.9259,"q2v":0.8592,"cvpos":0.8195}},"lxr_fc_rights":3.46},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.066,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.0427,"q5v":0.9259,"q2v":0.8592,"cvpos":0.8315}},"lxr_fc_rights":3.49},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.068,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.0405,"q5v":0.9257,"q2v":0.8592,"cvpos":0.8347}},"lxr_fc_rights":3.49},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.068,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.0404,"q5v":0.9257,"q2v":0.8592,"cvpos":0.836}},"lxr_fc_rights":3.49},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.064,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.0385,"q5v":0.9257,"q2v":0.8592,"cvpos":0.832}},"lxr_fc_rights":3.48},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.057,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.0385,"q5v":0.9257,"q2v":0.8592,"cvpos":0.8236}},"lxr_fc_rights":3.46},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.059,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.0384,"q5v":0.9257,"q2v":0.8592,"cvpos":0.8261}},"lxr_fc_rights":3.46},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.052,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.0363,"q5v":0.9253,"q2v":0.8592,"cvpos":0.8184}},"lxr_fc_rights":3.44},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.033,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.0363,"q5v":0.9253,"q2v":0.8592,"cvpos":0.7954}},"lxr_fc_rights":3.38},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.031,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.0363,"q5v":0.9253,"q2v":0.8592,"cvpos":0.794}},"lxr_fc_rights":3.37},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.038,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.0363,"q5v":0.9246,"q2v":0.8592,"cvpos":0.8019}},"lxr_fc_rights":3.39},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.043,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.0363,"q5v":0.924,"q2v":0.8592,"cvpos":0.8098}},"lxr_fc_rights":3.41},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.052,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.0343,"q5v":0.924,"q2v":0.8592,"cvpos":0.82}},"lxr_fc_rights":3.44},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.064,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.0322,"q5v":0.924,"q2v":0.8592,"cvpos":0.8322}},"lxr_fc_rights":3.48},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.066,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.0256,"q5v":0.924,"q2v":0.8592,"cvpos":0.8347}},"lxr_fc_rights":3.49},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.082,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.0256,"q5v":0.9239,"q2v":0.8592,"cvpos":0.8562}},"lxr_fc_rights":3.54},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.078,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.9237,"q2v":0.8592,"cvpos":0.8484}},"lxr_fc_rights":3.52},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.078,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.0235,"q5v":0.9237,"q2v":0.8592,"cvpos":0.8498}},"lxr_fc_rights":3.52},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.071,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.0217,"q5v":0.9236,"q2v":0.8592,"cvpos":0.8417}},"lxr_fc_rights":3.5},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.078,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.0217,"q5v":0.9235,"q2v":0.8592,"cvpos":0.8509}},"lxr_fc_rights":3.52},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.08,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.0217,"q5v":0.9235,"q2v":0.8592,"cvpos":0.8562}},"lxr_fc_rights":3.53},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.068,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.9235,"q2v":0.8592,"cvpos":0.8444}},"lxr_fc_rights":3.49},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.078,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9235,"q2v":0.8592,"cvpos":0.8539}},"lxr_fc_rights":3.52},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.071,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.9235,"q2v":0.8592,"cvpos":0.8471}},"lxr_fc_rights":3.5},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.092,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.0174,"q5v":0.9235,"q2v":0.8592,"cvpos":0.8686}},"lxr_fc_rights":3.57},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.094,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.0174,"q5v":0.9235,"q2v":0.8592,"cvpos":0.8725}},"lxr_fc_rights":3.58},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.073,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.0151,"q5v":0.9235,"q2v":0.8592,"cvpos":0.8566}},"lxr_fc_rights":3.51},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.064,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.0149,"q5v":0.9235,"q2v":0.8592,"cvpos":0.8498}},"lxr_fc_rights":3.48},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.047,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.0149,"q5v":0.9235,"q2v":0.8592,"cvpos":0.8349}},"lxr_fc_rights":3.42},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.047,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.0134,"q5v":0.9235,"q2v":0.8592,"cvpos":0.836}},"lxr_fc_rights":3.42},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.04,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.0134,"q5v":0.9235,"q2v":0.8592,"cvpos":0.832}},"lxr_fc_rights":3.4},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001963,"ps_ttm":1.008,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.0127,"q5v":0.9235,"q2v":0.8592,"cvpos":0.7886}},"lxr_fc_rights":3.35},{"stockId":1000000000001963,"date":"2023-04-25T16:00:00.000Z","ps_ttm":1.008,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.0127,"q5v":0.9235,"q2v":0.8592,"cvpos":0.79}},"lxr_fc_rights":3.35},{"stockId":1000000000001963,"date":"2023-04-24T16:00:00.000Z","ps_ttm":1.015,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.0134,"q5v":0.9234,"q2v":0.8592,"cvpos":0.806}},"lxr_fc_rights":3.37},{"stockId":1000000000001963,"date":"2023-04-23T16:00:00.000Z","ps_ttm":1.008,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.0127,"q5v":0.9233,"q2v":0.8592,"cvpos":0.7921}},"lxr_fc_rights":3.35},{"stockId":1000000000001963,"date":"2023-04-20T16:00:00.000Z","ps_ttm":1.011,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.0113,"q5v":0.923,"q2v":0.8592,"cvpos":0.7954}},"lxr_fc_rights":3.36},{"stockId":1000000000001963,"date":"2023-04-19T16:00:00.000Z","ps_ttm":1.02,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.0113,"q5v":0.9223,"q2v":0.8592,"cvpos":0.8117}},"lxr_fc_rights":3.39},{"stockId":1000000000001963,"date":"2023-04-18T16:00:00.000Z","ps_ttm":1.017,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.0113,"q5v":0.922,"q2v":0.8592,"cvpos":0.8103}},"lxr_fc_rights":3.38},{"stockId":1000000000001963,"date":"2023-04-17T16:00:00.000Z","ps_ttm":1.011,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.0113,"q5v":0.922,"q2v":0.8592,"cvpos":0.7992}},"lxr_fc_rights":3.36},{"stockId":1000000000001963,"date":"2023-04-16T16:00:00.000Z","ps_ttm":1.004,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.0113,"q5v":0.922,"q2v":0.8592,"cvpos":0.7908}},"lxr_fc_rights":3.33}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":15113456000,"t_y2y":0.10484108729808822}}},"exchangeRate":1.11265,"influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001963},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"oi":{"t_o":11740161000,"t_y2y":0.10397195009362946}}},"exchangeRate":1.09305,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001963},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":7659407000,"t_y2y":0.07004234817878244}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001963},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"oi":{"t_o":3581312000,"t_y2y":0.05304459509684461}}},"exchangeRate":1.0727,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001963},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":13679303000,"t_y2y":0.03541088870256935}}},"exchangeRate":1.0631,"influenceDate":"2025-03-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001963},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"oi":{"t_o":10634474000,"t_y2y":0.03775659398368061}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001963},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":7158041000,"t_y2y":0.026207862530796454}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001963},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"oi":{"t_o":3400912000,"t_y2y":0.05173423123227414}}},"exchangeRate":1.0829,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001963},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":13211473000,"t_y2y":-0.018858103413896574}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001963},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"oi":{"t_o":10247561000,"t_y2y":-0.03844579986523777}}},"exchangeRate":1.0719,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001963},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":6975235000,"t_y2y":0.0307488245056673}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001963},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"oi":{"t_o":3233623000,"t_y2y":0.015474125315449191}}},"exchangeRate":1.1432,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001963},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":13465405000,"t_y2y":-0.07232575715300411}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001963},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-26T11:32:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"oi":{"t_o":10657289000,"t_y2y":-0.04746400088949809}}},"exchangeRate":1.1061,"influenceDate":"2022-10-26T11:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001963},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":6767153000,"t_y2y":-0.06970510304772949}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001963},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T11:48:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"oi":{"t_o":3184348000,"t_y2y":-0.1290693575044875}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T11:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001963},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":14515230000,"t_y2y":0.11241872632028369}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001963}],"fsMetricsList":[{"stockId":1000000000001963,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001963,"reportDate":"2025-04-09T09:51:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001963,"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.7658726539323844,"cvpos":0.8204081632653061,"minv":0.9211305435438909,"maxv":2.0916569708368864,"avgv":1.3653589063665463,"maxpv":2.0916569708368864,"q2v":0.9919642843475714,"q5v":1.300698238344245,"q8v":1.7550503441383027,"maxvd":"2025-07-09T16:00:00.000Z","minvd":"2023-08-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}