window.pageData = {"stock":{"name":"训修实业","stockCode":"01962","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.898,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.928,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.928,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001962,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":0.928,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001962,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":0.938,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001962,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":0.938,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001962,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":0.928,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.928,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.743,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.743,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.743,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.735,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001962,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001962,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001962,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001962,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.751,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001962,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":0.751,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.751,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.743,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.743,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.743,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.743,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001962,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.751,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001962,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.776,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001962,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001962,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.776,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.776,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.776,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001962,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":0.776,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001962,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":0.784,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.8,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.792,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.792,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.784,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.784,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.784,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.776,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000001962,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":0.784,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.792,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.792,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001962,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":0.784,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.8,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001962,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":0.8,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001962,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":0.808,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001962,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":0.857,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001962,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":0.889,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.905,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.873,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.857,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.784,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.889,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.808,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.776,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.751,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.751,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.751,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.751,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.751,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.751,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.751,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.751,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.751,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.751,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.751,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.751,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.751,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.727,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.776,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.776,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.735,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.735,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.735,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.751,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.751,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.751,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.727,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.727,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.727,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.727,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.727,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.727,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.727,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.735,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.719,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.727,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.727,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.711,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.711,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.719,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.711,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.703,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.703,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.735,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.735,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.792,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.735,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.727,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.727,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.784,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.8,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.792,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.792,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.792,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.792,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.784,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.776,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.776,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.768,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.792,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.792,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.792,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.808,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.808,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.808,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.808,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.808,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.768,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.792,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.808,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.792,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.8,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.808,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.784,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.776,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.8,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.8,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.784,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.792,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.792,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.792,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.792,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.792,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.8,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.8,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.808,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.8,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.8,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.808,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.808,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.8,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.8,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.808,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.808,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.824,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.808,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.8,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.824,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.8,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.824,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.824,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.824,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.84,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.84,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.857,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.808,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.808,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.768,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.784,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.792,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.792,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.792,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.776,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.776,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.776,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.76,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.776,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.776,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.784,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.776,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.776,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.808,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.821,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.838,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.854,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.871,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.887,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.904,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.904,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.904,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.904,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.904,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.904,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.887,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.904,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.904,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.953,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.904,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.904,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.92,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.904,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.904,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.838,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.854,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.887,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.887,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.904,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.986,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.002,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.002,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.002,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.002,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.871,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.887,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.887,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.887,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.854,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.854,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.854,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.854,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.854,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.854,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.854,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.821,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.838,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.813,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.838,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.797,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.821,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.821,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.772,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.772,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.764,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.764,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.797,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.739,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.739,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.723,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.816,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.833,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.842,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.825,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.833,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.842,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.842,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.833,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.842,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.842,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.833,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.858,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.858,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.858,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.858,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.842,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.842,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.875,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.875,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.875,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.892,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.875,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.909,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.875,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.825,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.833,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.858,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001962,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.833,"sp":0.495,"lxr_fc_rights":0.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001962,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.833,"sp":0.495,"lxr_fc_rights":0.45},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.833,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.833,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.833,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.875,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.875,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.875,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.842,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.842,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.842,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.842,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.842,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.842,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.842,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.842,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.816,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.842,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.875,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.875,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.892,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.892,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.8,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.875,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.909,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.833,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.909,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.825,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.783,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.783,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.791,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.791,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.791,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.791,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.825,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.757,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.757,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.757,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.774,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.774,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.774,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.774,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.774,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.808,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.8,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.825,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.825,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.825,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.825,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.858,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.875,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.909,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.842,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.842,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.842,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.842,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.842,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.858,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.875,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.875,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.875,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.875,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.875,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.875,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.875,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.875,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.875,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.875,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.875,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.875,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.875,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.892,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.892,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.892,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.892,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.892,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.892,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.892,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.892,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.909,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.909,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.909,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.909,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.909,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.909,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.892,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.892,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.892,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.892,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.892,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.909,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.909,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.909,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.926,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.909,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.892,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.909,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.909,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.926,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.922,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.956,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.075,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.973,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.99,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.99,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.99,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.99,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.99,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.973,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.973,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.973,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.973,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.973,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.058,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.058,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.024,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.99,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.058,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.041,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.058,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.058,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.99,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.973,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.973,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.973,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.973,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.024,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.024,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.99,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.99,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.041,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.041,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.041,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.058,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.075,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.075,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.041,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.161,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.143,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.058,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.075,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.058,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.956,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.973,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.922,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.853,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.794,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.802,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.785,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.759,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.759,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.759,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.759,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.751,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.751,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.759,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.768,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.785,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.777,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.785,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.802,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.802,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.802,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":0.802,"sp":0.47,"stockId":1000000000001962,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":0.802,"sp":0.47,"stockId":1000000000001962,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":0.802,"sp":0.47,"stockId":1000000000001962,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.802,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":0.802,"sp":0.47,"stockId":1000000000001962,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":0.802,"sp":0.47,"stockId":1000000000001962,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":0.794,"sp":0.465,"stockId":1000000000001962,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":0.785,"sp":0.46,"stockId":1000000000001962,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":0.794,"sp":0.465,"stockId":1000000000001962,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":0.785,"sp":0.46,"stockId":1000000000001962,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":0.777,"sp":0.455,"stockId":1000000000001962,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":0.811,"sp":0.475,"stockId":1000000000001962,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":0.811,"sp":0.475,"stockId":1000000000001962,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":0.819,"sp":0.48,"stockId":1000000000001962,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":0.836,"sp":0.49,"stockId":1000000000001962,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":0.836,"sp":0.49,"stockId":1000000000001962,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":0.836,"sp":0.49,"stockId":1000000000001962,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.853,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":0.853,"sp":0.5,"stockId":1000000000001962,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":0.845,"sp":0.495,"stockId":1000000000001962,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":0.905,"sp":0.53,"stockId":1000000000001962,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.887,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":0.887,"sp":0.52,"stockId":1000000000001962,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.87,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":0.87,"sp":0.51,"stockId":1000000000001962,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":0.87,"sp":0.51,"stockId":1000000000001962,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":0.853,"sp":0.5,"stockId":1000000000001962,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":0.853,"sp":0.5,"stockId":1000000000001962,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":0.845,"sp":0.495,"stockId":1000000000001962,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":0.87,"sp":0.51,"stockId":1000000000001962,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":0.836,"sp":0.49,"stockId":1000000000001962,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.828,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.87,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.87,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.87,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.87,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.87,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.87,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.87,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.819,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.819,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.802,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.802,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.802,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.811,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.811,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.811,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.811,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.811,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.819,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.819,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.811,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.811,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.811,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.802,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.768,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.828,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.802,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.811,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.845,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.845,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.845,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.971,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.942,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.923,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.952,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.99,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.971,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.971,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.028,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.028,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.009,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.028,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.952,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.009,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.009,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.009,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.028,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.009,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.971,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.971,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.971,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.971,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.971,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.952,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.933,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.933,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.942,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.933,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.99,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.99,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.99,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.971,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.971,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.923,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.971,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.875,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.866,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.856,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.847,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.856,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.856,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.856,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.856,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.856,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.856,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.856,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.837,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.837,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.856,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.856,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.856,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.847,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.856,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.885,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.885,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.885,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.923,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.923,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.99,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.971,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.952,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.952,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.028,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.028,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.047,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.009,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.009,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.009,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.104,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.104,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.142,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.142,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.142,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.009,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.971,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.028,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.104,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.104,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.104,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.104,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.085,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.161,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.142,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.142,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.142,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.161,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.161,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.161,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.161,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.161,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.142,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.161,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.18,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.18,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.18,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.123,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.123,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.123,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.123,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.123,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.175,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.135,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.135,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.135,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.135,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.135,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.175,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.135,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.135,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.155,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.155,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.235,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.235,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.255,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.255,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.255,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.255,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.255,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.255,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.275,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.275,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.255,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.255,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.255,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.235,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.155,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.195,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.215,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.075,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.075,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.036,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.036,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.016,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.986,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.036,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.036,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.036,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.036,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.996,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.036,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.996,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.976,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.956,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.936,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.936,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.926,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.926,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.956,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.916,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.946,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.966,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.986,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.936,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.936,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.916,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.926,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.886,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.886,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.926,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.946,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.946,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.886,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.896,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.896,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.896,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.896,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.896,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.896,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.896,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.886,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.886,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.936,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.886,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.856,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.856,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.856,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.856,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.836,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.846,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.826,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.936,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.956,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.936,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.936,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.936,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.916,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.986,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.996,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.906,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.906,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.906,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.926,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.936,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.936,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.936,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.936,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.936,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.936,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.946,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.926,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.926,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.896,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.916,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.976,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.976,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.976,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.996,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.996,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.016,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.996,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.976,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.966,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.966,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.956,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.966,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.986,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.996,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.016,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.996,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.986,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.976,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.976,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":0.976,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.036,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001962,"pcf_ttm":1.036,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001962,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":0.996,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001962,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":0.986,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001962,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":0.996,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001962,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":1.016,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001962,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":0.986,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001962,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":1.016,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001962,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":0.986,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001962,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":0.986,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-24T13:43:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":322331000,"t_y2y":-0.19504185479681943}}},"exchangeRate":1,"influenceDate":"2026-03-24T13:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001962},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T11:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":157618000,"t_y2y":-0.18013191294577838}}},"exchangeRate":1,"influenceDate":"2025-08-22T11:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001962},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T11:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":393649000,"t_y2y":0.02464730074444271}}},"exchangeRate":1,"influenceDate":"2025-03-21T11:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001962},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T13:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":384180000,"t_y2y":-0.0887398242850908}}},"exchangeRate":1,"influenceDate":"2024-03-22T13:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001962},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T14:36:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":177312000,"t_y2y":-0.08408965292808034}}},"exchangeRate":1,"influenceDate":"2023-08-24T14:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001962},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-24T13:27:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":193591000,"t_y2y":0.6233229355336419}}},"exchangeRate":1,"influenceDate":"2022-08-24T13:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001962},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T14:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":270182000,"t_y2y":2.4088064597527126}}},"exchangeRate":1,"influenceDate":"2022-03-28T14:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001962}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001962,"reportDate":"2026-04-13T09:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001962,"reportDate":"2025-04-16T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001962,"reportDate":"2024-04-08T09:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":0.8980296961818751,"maxv":1.2745161486951297,"maxpv":1.2745161486951297,"minv":0.7030099657308923,"avgv":0.8891889331913526,"maxvd":"2023-09-28T16:00:00.000Z","minvd":"2025-11-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}