window.pageData = {"stock":{"name":"训修实业","stockCode":"01962","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001962,"date":"2026-05-28T16:00:00.000Z","dyr":0.1044,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.2272}},"lxr_fc_rights":0.45},{"stockId":1000000000001962,"date":"2026-05-27T16:00:00.000Z","dyr":0.1044,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.2272}},"lxr_fc_rights":0.45},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1044,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.2275}},"lxr_fc_rights":0.45},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1056,"sp":0.445,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.2456}},"lxr_fc_rights":0.45},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1044,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.2272}},"lxr_fc_rights":0.45},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1044,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.2272}},"lxr_fc_rights":0.45},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1056,"sp":0.445,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.2425}},"lxr_fc_rights":0.45},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1044,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.2278}},"lxr_fc_rights":0.45},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1022,"sp":0.46,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1364}},"lxr_fc_rights":0.43},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1011,"sp":0.465,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1211}},"lxr_fc_rights":0.44},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1011,"sp":0.465,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1211}},"lxr_fc_rights":0.44},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1056,"sp":0.445,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.2371}},"lxr_fc_rights":0.42},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1044,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.2237}},"lxr_fc_rights":0.42},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1044,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.2237}},"lxr_fc_rights":0.42},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1044,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.2231}},"lxr_fc_rights":0.42},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1056,"sp":0.445,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.2327}},"lxr_fc_rights":0.42},{"stockId":1000000000001962,"date":"2026-05-05T16:00:00.000Z","dyr":0.1056,"sp":0.445,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.233}},"lxr_fc_rights":0.42},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1056,"sp":0.445,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.2333}},"lxr_fc_rights":0.42},{"stockId":1000000000001962,"date":"2026-05-03T16:00:00.000Z","dyr":0.1022,"sp":0.46,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1337}},"lxr_fc_rights":0.43},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1044,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.2218}},"lxr_fc_rights":0.42},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1033,"sp":0.455,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1744}},"lxr_fc_rights":0.43},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1033,"sp":0.455,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1746}},"lxr_fc_rights":0.43},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1033,"sp":0.455,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1746}},"lxr_fc_rights":0.43},{"stockId":1000000000001962,"date":"2026-04-23T16:00:00.000Z","dyr":0.1033,"sp":0.455,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1741}},"lxr_fc_rights":0.43},{"stockId":1000000000001962,"date":"2026-04-22T16:00:00.000Z","dyr":0.1044,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.219}},"lxr_fc_rights":0.42},{"stockId":1000000000001962,"date":"2026-04-21T16:00:00.000Z","dyr":0.1033,"sp":0.455,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1744}},"lxr_fc_rights":0.43},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1033,"sp":0.455,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1746}},"lxr_fc_rights":0.43},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.0914}},"lxr_fc_rights":0.44},{"stockId":1000000000001962,"date":"2026-04-16T16:00:00.000Z","dyr":0.1,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.0912}},"lxr_fc_rights":0.44},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1033,"sp":0.455,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1714}},"lxr_fc_rights":0.43},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.0913}},"lxr_fc_rights":0.44},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.0914}},"lxr_fc_rights":0.44},{"stockId":1000000000001962,"date":"2026-04-12T16:00:00.000Z","dyr":0.1,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.0914}},"lxr_fc_rights":0.44},{"stockId":1000000000001962,"date":"2026-04-09T16:00:00.000Z","dyr":0.0989,"sp":0.475,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.0762}},"lxr_fc_rights":0.45},{"stockId":1000000000001962,"date":"2026-04-08T16:00:00.000Z","dyr":0.0989,"sp":0.475,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.0763}},"lxr_fc_rights":0.45},{"stockId":1000000000001962,"date":"2026-04-07T16:00:00.000Z","dyr":0.1,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.0914}},"lxr_fc_rights":0.44},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.0952}},"lxr_fc_rights":0.44},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.0954}},"lxr_fc_rights":0.44},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1022,"sp":0.46,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1282}},"lxr_fc_rights":0.43},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1022,"sp":0.46,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1296}},"lxr_fc_rights":0.43},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1022,"sp":0.46,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1333}},"lxr_fc_rights":0.43},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1033,"sp":0.455,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1714}},"lxr_fc_rights":0.43},{"stockId":1000000000001962,"date":"2026-03-24T16:00:00.000Z","dyr":0.1,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1008}},"lxr_fc_rights":0.44},{"stockId":1000000000001962,"date":"2026-03-23T16:00:00.000Z","dyr":0.1031,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1337}},"lxr_fc_rights":0.44},{"stockId":1000000000001962,"date":"2026-03-22T16:00:00.000Z","dyr":0.1031,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1351}},"lxr_fc_rights":0.44},{"stockId":1000000000001962,"date":"2026-03-19T16:00:00.000Z","dyr":0.1031,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1388}},"lxr_fc_rights":0.44},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1031,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1401}},"lxr_fc_rights":0.44},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1031,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1403}},"lxr_fc_rights":0.44},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1042,"sp":0.465,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1814}},"lxr_fc_rights":0.44},{"stockId":1000000000001962,"date":"2026-03-15T16:00:00.000Z","dyr":0.1042,"sp":0.465,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1828}},"lxr_fc_rights":0.44},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1042,"sp":0.465,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1864}},"lxr_fc_rights":0.44},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1054,"sp":0.46,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.2122}},"lxr_fc_rights":0.43},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1054,"sp":0.46,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.2125}},"lxr_fc_rights":0.43},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1054,"sp":0.46,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.2128}},"lxr_fc_rights":0.43},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1054,"sp":0.46,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.2142}},"lxr_fc_rights":0.43},{"stockId":1000000000001962,"date":"2026-03-05T16:00:00.000Z","dyr":0.1031,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1524}},"lxr_fc_rights":0.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1042,"sp":0.465,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1932}},"lxr_fc_rights":0.44},{"stockId":1000000000001962,"date":"2026-03-03T16:00:00.000Z","dyr":0.1031,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.154}},"lxr_fc_rights":0.44},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001962,"dyr":0.101,"sp":0.48,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1255}},"lxr_fc_rights":0.45},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1031,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1542}},"lxr_fc_rights":0.44},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1031,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1578}},"lxr_fc_rights":0.44},{"stockId":1000000000001962,"date":"2026-02-25T16:00:00.000Z","dyr":0.1031,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1592}},"lxr_fc_rights":0.44},{"stockId":1000000000001962,"date":"2026-02-24T16:00:00.000Z","dyr":0.1031,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1594}},"lxr_fc_rights":0.44},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1031,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1596}},"lxr_fc_rights":0.44},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1031,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.161}},"lxr_fc_rights":0.44},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1031,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1646}},"lxr_fc_rights":0.44},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001962,"dyr":0.101,"sp":0.48,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1399}},"lxr_fc_rights":0.45},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001962,"dyr":0.101,"sp":0.48,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1436}},"lxr_fc_rights":0.45},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001962,"dyr":0.101,"sp":0.48,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.145}},"lxr_fc_rights":0.45},{"stockId":1000000000001962,"date":"2026-02-10T16:00:00.000Z","dyr":0.101,"sp":0.48,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1452}},"lxr_fc_rights":0.45},{"stockId":1000000000001962,"date":"2026-02-09T16:00:00.000Z","dyr":0.0999,"sp":0.485,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1264}},"lxr_fc_rights":0.46},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0979,"sp":0.495,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.091}},"lxr_fc_rights":0.47},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0989,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1043}},"lxr_fc_rights":0.46},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0989,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1057}},"lxr_fc_rights":0.46},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0999,"sp":0.485,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1289}},"lxr_fc_rights":0.46},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0999,"sp":0.485,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1291}},"lxr_fc_rights":0.46},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0999,"sp":0.485,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1304}},"lxr_fc_rights":0.46},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001962,"dyr":0.101,"sp":0.48,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1477}},"lxr_fc_rights":0.45},{"stockId":1000000000001962,"date":"2026-01-28T16:00:00.000Z","dyr":0.0999,"sp":0.485,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1355}},"lxr_fc_rights":0.46},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0989,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1126}},"lxr_fc_rights":0.46},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0989,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1128}},"lxr_fc_rights":0.46},{"stockId":1000000000001962,"date":"2026-01-25T16:00:00.000Z","dyr":0.0999,"sp":0.485,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1345}},"lxr_fc_rights":0.46},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0979,"sp":0.495,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.106}},"lxr_fc_rights":0.47},{"stockId":1000000000001962,"date":"2026-01-21T16:00:00.000Z","dyr":0.0979,"sp":0.495,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1061}},"lxr_fc_rights":0.47},{"stockId":1000000000001962,"date":"2026-01-20T16:00:00.000Z","dyr":0.0969,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.0926}},"lxr_fc_rights":0.47},{"stockId":1000000000001962,"date":"2026-01-19T16:00:00.000Z","dyr":0.0914,"sp":0.53,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.0709}},"lxr_fc_rights":0.5},{"stockId":1000000000001962,"date":"2026-01-18T16:00:00.000Z","dyr":0.0881,"sp":0.55,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.0655}},"lxr_fc_rights":0.52},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0865,"sp":0.56,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.0667}},"lxr_fc_rights":0.53},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0897,"sp":0.54,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.0721}},"lxr_fc_rights":0.51},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0914,"sp":0.53,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.0736}},"lxr_fc_rights":0.5},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0999,"sp":0.485,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1323}},"lxr_fc_rights":0.46},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0881,"sp":0.55,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.0709}},"lxr_fc_rights":0.52},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0969,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.0966}},"lxr_fc_rights":0.47},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001962,"dyr":0.101,"sp":0.48,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1456}},"lxr_fc_rights":0.45},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1042,"sp":0.465,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1935}},"lxr_fc_rights":0.44},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1042,"sp":0.465,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1937}},"lxr_fc_rights":0.44},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1042,"sp":0.465,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1951}},"lxr_fc_rights":0.44},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1042,"sp":0.465,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1986}},"lxr_fc_rights":0.44},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1042,"sp":0.465,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1989}},"lxr_fc_rights":0.44},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1042,"sp":0.465,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.1992}},"lxr_fc_rights":0.44},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1042,"sp":0.465,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1042,"cvpos":0.2005}},"lxr_fc_rights":0.44},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1042,"sp":0.465,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1038,"cvpos":0.203}},"lxr_fc_rights":0.44},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1042,"sp":0.465,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1038,"cvpos":0.2033}},"lxr_fc_rights":0.44},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1042,"sp":0.465,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1035,"cvpos":0.2046}},"lxr_fc_rights":0.44},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1042,"sp":0.465,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1035,"cvpos":0.2082}},"lxr_fc_rights":0.44},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1042,"sp":0.465,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1035,"cvpos":0.2095}},"lxr_fc_rights":0.44},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1042,"sp":0.465,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1035,"cvpos":0.2098}},"lxr_fc_rights":0.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1077,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1035,"cvpos":0.2524}},"lxr_fc_rights":0.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1031,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1035,"cvpos":0.1828}},"lxr_fc_rights":0.44},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1031,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1031,"cvpos":0.1864}},"lxr_fc_rights":0.44},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1031,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1031,"cvpos":0.1878}},"lxr_fc_rights":0.44},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001962,"dyr":0.101,"sp":0.48,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1031,"cvpos":0.1689}},"lxr_fc_rights":0.45},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001962,"dyr":0.101,"sp":0.48,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1035,"cvpos":0.1692}},"lxr_fc_rights":0.45},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1065,"sp":0.455,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1035,"cvpos":0.2428}},"lxr_fc_rights":0.43},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1065,"sp":0.455,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1031,"cvpos":0.2463}},"lxr_fc_rights":0.43},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1065,"sp":0.455,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1031,"cvpos":0.2476}},"lxr_fc_rights":0.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1042,"sp":0.465,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1031,"cvpos":0.2166}},"lxr_fc_rights":0.44},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1042,"sp":0.465,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1031,"cvpos":0.2169}},"lxr_fc_rights":0.44},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1042,"sp":0.465,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1031,"cvpos":0.2183}},"lxr_fc_rights":0.44},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1077,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1031,"cvpos":0.2558}},"lxr_fc_rights":0.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1077,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1031,"cvpos":0.2571}},"lxr_fc_rights":0.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1077,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1031,"cvpos":0.2575}},"lxr_fc_rights":0.42},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1077,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1031,"cvpos":0.2578}},"lxr_fc_rights":0.42},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1077,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1031,"cvpos":0.2592}},"lxr_fc_rights":0.42},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1077,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1017,"cvpos":0.2626}},"lxr_fc_rights":0.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1077,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1017,"cvpos":0.2639}},"lxr_fc_rights":0.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1065,"sp":0.455,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1017,"cvpos":0.2575}},"lxr_fc_rights":0.43},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1089,"sp":0.445,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1017,"cvpos":0.2933}},"lxr_fc_rights":0.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1077,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1017,"cvpos":0.2647}},"lxr_fc_rights":0.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1077,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1017,"cvpos":0.268}},"lxr_fc_rights":0.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1101,"sp":0.44,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1017,"cvpos":0.3102}},"lxr_fc_rights":0.42},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1101,"sp":0.44,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1017,"cvpos":0.3106}},"lxr_fc_rights":0.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1089,"sp":0.445,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1017,"cvpos":0.2974}},"lxr_fc_rights":0.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1101,"sp":0.44,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.101,"cvpos":0.3111}},"lxr_fc_rights":0.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1114,"sp":0.435,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1007,"cvpos":0.3537}},"lxr_fc_rights":0.41},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1114,"sp":0.435,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1,"cvpos":0.3551}},"lxr_fc_rights":0.41},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1031,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1,"cvpos":0.2193}},"lxr_fc_rights":0.44},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1065,"sp":0.455,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1,"cvpos":0.2701}},"lxr_fc_rights":0.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1065,"sp":0.455,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.1,"cvpos":0.2715}},"lxr_fc_rights":0.43},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0989,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0999,"cvpos":0.1782}},"lxr_fc_rights":0.46},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1065,"sp":0.455,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0999,"cvpos":0.2748}},"lxr_fc_rights":0.43},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1031,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0999,"cvpos":0.2248}},"lxr_fc_rights":0.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1031,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0999,"cvpos":0.2262}},"lxr_fc_rights":0.44},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1031,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0989,"cvpos":0.2296}},"lxr_fc_rights":0.44},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1077,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0989,"cvpos":0.2785}},"lxr_fc_rights":0.42},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1077,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0989,"cvpos":0.2789}},"lxr_fc_rights":0.42},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1031,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0989,"cvpos":0.2316}},"lxr_fc_rights":0.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1031,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0989,"cvpos":0.233}},"lxr_fc_rights":0.44},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1031,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0989,"cvpos":0.2364}},"lxr_fc_rights":0.44},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1031,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0989,"cvpos":0.2378}},"lxr_fc_rights":0.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1031,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0989,"cvpos":0.2381}},"lxr_fc_rights":0.44},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0999,"sp":0.485,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0989,"cvpos":0.2125}},"lxr_fc_rights":0.46},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0979,"sp":0.495,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0989,"cvpos":0.188}},"lxr_fc_rights":0.47},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0989,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0989,"cvpos":0.197}},"lxr_fc_rights":0.46},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0989,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0989,"cvpos":0.1984}},"lxr_fc_rights":0.46},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0989,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0989,"cvpos":0.1986}},"lxr_fc_rights":0.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0989,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0989,"cvpos":0.2}},"lxr_fc_rights":0.46},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0999,"sp":0.485,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0979,"cvpos":0.216}},"lxr_fc_rights":0.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001962,"dyr":0.101,"sp":0.48,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0979,"cvpos":0.2242}},"lxr_fc_rights":0.45},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001962,"dyr":0.101,"sp":0.48,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0979,"cvpos":0.2245}},"lxr_fc_rights":0.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001962,"dyr":0.102,"sp":0.475,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0979,"cvpos":0.2367}},"lxr_fc_rights":0.45},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0989,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0969,"cvpos":0.209}},"lxr_fc_rights":0.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0989,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0969,"cvpos":0.2103}},"lxr_fc_rights":0.46},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0989,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0969,"cvpos":0.2106}},"lxr_fc_rights":0.46},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0969,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0969,"cvpos":0.1946}},"lxr_fc_rights":0.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0969,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0969,"cvpos":0.1959}},"lxr_fc_rights":0.47},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0969,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0969,"cvpos":0.1995}},"lxr_fc_rights":0.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0969,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0967,"cvpos":0.2008}},"lxr_fc_rights":0.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0969,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0967,"cvpos":0.2011}},"lxr_fc_rights":0.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001962,"dyr":0.102,"sp":0.475,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0967,"cvpos":0.2381}},"lxr_fc_rights":0.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1031,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0958,"cvpos":0.2395}},"lxr_fc_rights":0.44},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0989,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0958,"cvpos":0.2157}},"lxr_fc_rights":0.46},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0969,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0958,"cvpos":0.2065}},"lxr_fc_rights":0.47},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0989,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0958,"cvpos":0.215}},"lxr_fc_rights":0.46},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0979,"sp":0.495,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0958,"cvpos":0.2098}},"lxr_fc_rights":0.47},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0969,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0952,"cvpos":0.2084}},"lxr_fc_rights":0.47},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0999,"sp":0.485,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0952,"cvpos":0.2242}},"lxr_fc_rights":0.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001962,"dyr":0.101,"sp":0.48,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0952,"cvpos":0.231}},"lxr_fc_rights":0.43},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0979,"sp":0.495,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0952,"cvpos":0.215}},"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0979,"sp":0.495,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0952,"cvpos":0.2153}},"lxr_fc_rights":0.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0999,"sp":0.485,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0937,"cvpos":0.2248}},"lxr_fc_rights":0.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0989,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0915,"cvpos":0.2215}},"lxr_fc_rights":0.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0989,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.09,"cvpos":0.2228}},"lxr_fc_rights":0.44},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0989,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.09,"cvpos":0.2231}},"lxr_fc_rights":0.44},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0989,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.09,"cvpos":0.2234}},"lxr_fc_rights":0.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0989,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0885,"cvpos":0.2248}},"lxr_fc_rights":0.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001962,"dyr":0.12,"sp":0.495,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0549,"cvpos":0.5679}},"lxr_fc_rights":0.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001962,"dyr":0.12,"sp":0.495,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0549,"cvpos":0.5693}},"lxr_fc_rights":0.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1188,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0549,"cvpos":0.5279}},"lxr_fc_rights":0.45},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001962,"dyr":0.12,"sp":0.495,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1173,"q2v":0.0549,"cvpos":0.5695}},"lxr_fc_rights":0.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001962,"dyr":0.12,"sp":0.495,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1168,"q2v":0.0549,"cvpos":0.5708}},"lxr_fc_rights":0.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1188,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1168,"q2v":0.0549,"cvpos":0.5326}},"lxr_fc_rights":0.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1188,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1168,"q2v":0.0549,"cvpos":0.534}},"lxr_fc_rights":0.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001962,"dyr":0.12,"sp":0.495,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1168,"q2v":0.0549,"cvpos":0.5728}},"lxr_fc_rights":0.45},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001962,"dyr":0.12,"sp":0.495,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1168,"q2v":0.0549,"cvpos":0.5736}},"lxr_fc_rights":0.45},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1188,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1168,"q2v":0.0549,"cvpos":0.5368}},"lxr_fc_rights":0.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1188,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1168,"q2v":0.0538,"cvpos":0.5394}},"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1164,"sp":0.51,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1164,"q2v":0.0538,"cvpos":0.4946}},"lxr_fc_rights":0.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1188,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1166,"q2v":0.0538,"cvpos":0.5401}},"lxr_fc_rights":0.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001962,"dyr":0.12,"sp":0.495,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1164,"q2v":0.0538,"cvpos":0.5749}},"lxr_fc_rights":0.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1164,"sp":0.51,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1164,"q2v":0.0538,"cvpos":0.4973}},"lxr_fc_rights":0.46},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001962,"dyr":0.12,"sp":0.495,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1164,"q2v":0.0528,"cvpos":0.5774}},"lxr_fc_rights":0.45},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1164,"sp":0.51,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1161,"q2v":0.0528,"cvpos":0.5014}},"lxr_fc_rights":0.46},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1164,"sp":0.51,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1161,"q2v":0.0528,"cvpos":0.502}},"lxr_fc_rights":0.46},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1164,"sp":0.51,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1161,"q2v":0.0528,"cvpos":0.5027}},"lxr_fc_rights":0.46},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1142,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1161,"q2v":0.0528,"cvpos":0.4278}},"lxr_fc_rights":0.47},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1142,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1161,"q2v":0.0509,"cvpos":0.4307}},"lxr_fc_rights":0.47},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001962,"dyr":0.112,"sp":0.53,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1161,"q2v":0.0509,"cvpos":0.3859}},"lxr_fc_rights":0.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1188,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1161,"q2v":0.0509,"cvpos":0.5442}},"lxr_fc_rights":0.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1188,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1161,"q2v":0.0509,"cvpos":0.545}},"lxr_fc_rights":0.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001962,"dyr":0.125,"sp":0.475,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1161,"q2v":0.0509,"cvpos":0.6485}},"lxr_fc_rights":0.43},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1224,"sp":0.485,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1161,"q2v":0.0509,"cvpos":0.6304}},"lxr_fc_rights":0.44},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1212,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1158,"q2v":0.0509,"cvpos":0.6073}},"lxr_fc_rights":0.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1212,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1158,"q2v":0.0509,"cvpos":0.6082}},"lxr_fc_rights":0.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1212,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1158,"q2v":0.0509,"cvpos":0.609}},"lxr_fc_rights":0.44},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1237,"sp":0.48,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1158,"q2v":0.0509,"cvpos":0.6362}},"lxr_fc_rights":0.43},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1237,"sp":0.48,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0483,"cvpos":0.6386}},"lxr_fc_rights":0.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1237,"sp":0.48,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0483,"cvpos":0.6399}},"lxr_fc_rights":0.43},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1263,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0483,"cvpos":0.6762}},"lxr_fc_rights":0.42},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1237,"sp":0.48,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0483,"cvpos":0.6417}},"lxr_fc_rights":0.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1237,"sp":0.48,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0483,"cvpos":0.6431}},"lxr_fc_rights":0.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1224,"sp":0.485,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0483,"cvpos":0.6399}},"lxr_fc_rights":0.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1237,"sp":0.48,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0483,"cvpos":0.6454}},"lxr_fc_rights":0.43},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1237,"sp":0.48,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0483,"cvpos":0.6463}},"lxr_fc_rights":0.43},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1188,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0483,"cvpos":0.5654}},"lxr_fc_rights":0.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1168,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0475,"cvpos":0.5285}},"lxr_fc_rights":0.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1145,"sp":0.51,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0475,"cvpos":0.4565}},"lxr_fc_rights":0.46},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1123,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0475,"cvpos":0.4122}},"lxr_fc_rights":0.47},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1102,"sp":0.53,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0475,"cvpos":0.3828}},"lxr_fc_rights":0.48},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1082,"sp":0.54,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0475,"cvpos":0.3488}},"lxr_fc_rights":0.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1062,"sp":0.55,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0475,"cvpos":0.322}},"lxr_fc_rights":0.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1062,"sp":0.55,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0467,"cvpos":0.3234}},"lxr_fc_rights":0.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1062,"sp":0.55,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0467,"cvpos":0.3238}},"lxr_fc_rights":0.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1062,"sp":0.55,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0467,"cvpos":0.3243}},"lxr_fc_rights":0.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1062,"sp":0.55,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0467,"cvpos":0.3256}},"lxr_fc_rights":0.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1062,"sp":0.55,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0467,"cvpos":0.3288}},"lxr_fc_rights":0.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1082,"sp":0.54,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0467,"cvpos":0.3519}},"lxr_fc_rights":0.49},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1062,"sp":0.55,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0467,"cvpos":0.3306}},"lxr_fc_rights":0.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1062,"sp":0.55,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0467,"cvpos":0.3311}},"lxr_fc_rights":0.5},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1007,"sp":0.58,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0467,"cvpos":0.3011}},"lxr_fc_rights":0.52},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1062,"sp":0.55,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0467,"cvpos":0.3342}},"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1062,"sp":0.55,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0459,"cvpos":0.3356}},"lxr_fc_rights":0.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1043,"sp":0.56,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0459,"cvpos":0.3265}},"lxr_fc_rights":0.51},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1062,"sp":0.55,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0459,"cvpos":0.3351}},"lxr_fc_rights":0.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1062,"sp":0.55,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0459,"cvpos":0.3356}},"lxr_fc_rights":0.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1145,"sp":0.51,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0459,"cvpos":0.4571}},"lxr_fc_rights":0.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1123,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0452,"cvpos":0.415}},"lxr_fc_rights":0.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1082,"sp":0.54,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0452,"cvpos":0.3542}},"lxr_fc_rights":0.49},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1082,"sp":0.54,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0452,"cvpos":0.3547}},"lxr_fc_rights":0.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1062,"sp":0.55,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0452,"cvpos":0.3424}},"lxr_fc_rights":0.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0974,"sp":0.6,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0444,"cvpos":0.3116}},"lxr_fc_rights":0.54},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0958,"sp":0.61,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0438,"cvpos":0.3061}},"lxr_fc_rights":0.55},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0958,"sp":0.61,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0438,"cvpos":0.3065}},"lxr_fc_rights":0.55},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0958,"sp":0.61,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0438,"cvpos":0.307}},"lxr_fc_rights":0.55},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0958,"sp":0.61,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0438,"cvpos":0.3083}},"lxr_fc_rights":0.55},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1102,"sp":0.53,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0438,"cvpos":0.3878}},"lxr_fc_rights":0.46},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1082,"sp":0.54,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0431,"cvpos":0.3592}},"lxr_fc_rights":0.46},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1082,"sp":0.54,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0431,"cvpos":0.3597}},"lxr_fc_rights":0.46},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1082,"sp":0.54,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0431,"cvpos":0.3602}},"lxr_fc_rights":0.46},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1123,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0431,"cvpos":0.4147}},"lxr_fc_rights":0.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1123,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0424,"cvpos":0.4177}},"lxr_fc_rights":0.45},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1123,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0424,"cvpos":0.4183}},"lxr_fc_rights":0.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1123,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0424,"cvpos":0.4188}},"lxr_fc_rights":0.45},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1123,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0424,"cvpos":0.4194}},"lxr_fc_rights":0.45},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1123,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0418,"cvpos":0.4231}},"lxr_fc_rights":0.45},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1123,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0418,"cvpos":0.4237}},"lxr_fc_rights":0.45},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1168,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0418,"cvpos":0.528}},"lxr_fc_rights":0.43},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1145,"sp":0.51,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0418,"cvpos":0.4584}},"lxr_fc_rights":0.44},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001962,"dyr":0.118,"sp":0.495,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0412,"cvpos":0.5578}},"lxr_fc_rights":0.43},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1145,"sp":0.51,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0412,"cvpos":0.4626}},"lxr_fc_rights":0.44},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1204,"sp":0.485,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0412,"cvpos":0.6076}},"lxr_fc_rights":0.42},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1168,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0412,"cvpos":0.5321}},"lxr_fc_rights":0.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1168,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0412,"cvpos":0.5353}},"lxr_fc_rights":0.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1243,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0412,"cvpos":0.6476}},"lxr_fc_rights":0.4},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1243,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0412,"cvpos":0.6485}},"lxr_fc_rights":0.4},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1256,"sp":0.465,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0412,"cvpos":0.6685}},"lxr_fc_rights":0.4},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1256,"sp":0.465,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0406,"cvpos":0.6707}},"lxr_fc_rights":0.4},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1204,"sp":0.485,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0406,"cvpos":0.615}},"lxr_fc_rights":0.42},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1298,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0406,"cvpos":0.7003}},"lxr_fc_rights":0.39},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1298,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0406,"cvpos":0.7012}},"lxr_fc_rights":0.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1328,"sp":0.44,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.0406,"cvpos":0.7135}},"lxr_fc_rights":0.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1204,"sp":0.485,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.04,"cvpos":0.6204}},"lxr_fc_rights":0.42},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001962,"dyr":0.118,"sp":0.495,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.04,"cvpos":0.5722}},"lxr_fc_rights":0.43},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1168,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.115,"q2v":0.04,"cvpos":0.5484}},"lxr_fc_rights":0.43},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1192,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1149,"q2v":0.04,"cvpos":0.5798}},"lxr_fc_rights":0.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001962,"dyr":0.118,"sp":0.495,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1149,"q2v":0.04,"cvpos":0.5755}},"lxr_fc_rights":0.43},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1168,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1149,"q2v":0.04,"cvpos":0.5537}},"lxr_fc_rights":0.43},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1168,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1149,"q2v":0.04,"cvpos":0.5545}},"lxr_fc_rights":0.43},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001962,"dyr":0.118,"sp":0.495,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1149,"q2v":0.04,"cvpos":0.5757}},"lxr_fc_rights":0.43},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1168,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1149,"q2v":0.0394,"cvpos":0.5566}},"lxr_fc_rights":0.43},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1196,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1149,"q2v":0.0394,"cvpos":0.5878}},"lxr_fc_rights":0.43},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1208,"sp":0.495,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1149,"q2v":0.0389,"cvpos":0.6218}},"lxr_fc_rights":0.43},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1173,"sp":0.51,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1149,"q2v":0.0389,"cvpos":0.5613}},"lxr_fc_rights":0.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1173,"sp":0.51,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1149,"q2v":0.0389,"cvpos":0.5621}},"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1173,"sp":0.51,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1149,"q2v":0.0389,"cvpos":0.5634}},"lxr_fc_rights":0.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1173,"sp":0.51,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1149,"q2v":0.0389,"cvpos":0.566}},"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1196,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1149,"q2v":0.0384,"cvpos":0.5905}},"lxr_fc_rights":0.43},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1196,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1149,"q2v":0.0384,"cvpos":0.5913}},"lxr_fc_rights":0.43},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001962,"dyr":0.115,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1143,"q2v":0.0384,"cvpos":0.5211}},"lxr_fc_rights":0.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001962,"dyr":0.115,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1137,"q2v":0.0384,"cvpos":0.5225}},"lxr_fc_rights":0.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001962,"dyr":0.115,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1137,"q2v":0.0378,"cvpos":0.5252}},"lxr_fc_rights":0.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1129,"sp":0.53,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1133,"q2v":0.0378,"cvpos":0.4776}},"lxr_fc_rights":0.46},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001962,"dyr":0.115,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1137,"q2v":0.0378,"cvpos":0.5259}},"lxr_fc_rights":0.45},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1108,"sp":0.54,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1133,"q2v":0.0378,"cvpos":0.4475}},"lxr_fc_rights":0.46},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001962,"dyr":0.115,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1133,"q2v":0.0378,"cvpos":0.5266}},"lxr_fc_rights":0.45},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1221,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1129,"q2v":0.0378,"cvpos":0.6435}},"lxr_fc_rights":0.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1208,"sp":0.495,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1129,"q2v":0.0378,"cvpos":0.6245}},"lxr_fc_rights":0.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1173,"sp":0.51,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1129,"q2v":0.0378,"cvpos":0.5722}},"lxr_fc_rights":0.44},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001962,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1129,"q2v":0.0378,"cvpos":0.6248}},"dyr":0.1208,"sp":0.495,"lxr_fc_rights":0.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001962,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1129,"q2v":0.0378,"cvpos":0.6262}},"dyr":0.1208,"sp":0.495,"lxr_fc_rights":0.43},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1208,"sp":0.495,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1129,"q2v":0.0373,"cvpos":0.6286}},"lxr_fc_rights":0.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1208,"sp":0.495,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1129,"q2v":0.0368,"cvpos":0.6299}},"lxr_fc_rights":0.43},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1208,"sp":0.495,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1129,"q2v":0.0368,"cvpos":0.6308}},"lxr_fc_rights":0.43},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001962,"dyr":0.115,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1129,"q2v":0.0368,"cvpos":0.5389}},"lxr_fc_rights":0.45},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001962,"dyr":0.115,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1129,"q2v":0.0368,"cvpos":0.5402}},"lxr_fc_rights":0.45},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001962,"dyr":0.115,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1129,"q2v":0.0354,"cvpos":0.5429}},"lxr_fc_rights":0.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1196,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1129,"q2v":0.0354,"cvpos":0.6027}},"lxr_fc_rights":0.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1196,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1129,"q2v":0.0354,"cvpos":0.6035}},"lxr_fc_rights":0.43},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1196,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1129,"q2v":0.0354,"cvpos":0.6044}},"lxr_fc_rights":0.43},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1196,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1129,"q2v":0.0354,"cvpos":0.6057}},"lxr_fc_rights":0.43},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1196,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1125,"q2v":0.035,"cvpos":0.6082}},"lxr_fc_rights":0.43},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1196,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1125,"q2v":0.035,"cvpos":0.6095}},"lxr_fc_rights":0.43},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1196,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1125,"q2v":0.035,"cvpos":0.6104}},"lxr_fc_rights":0.43},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1196,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1119,"q2v":0.035,"cvpos":0.6112}},"lxr_fc_rights":0.43},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1233,"sp":0.485,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1113,"q2v":0.035,"cvpos":0.6521}},"lxr_fc_rights":0.42},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1196,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1113,"q2v":0.0346,"cvpos":0.6139}},"lxr_fc_rights":0.43},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001962,"dyr":0.115,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1113,"q2v":0.0346,"cvpos":0.5566}},"lxr_fc_rights":0.45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001962,"dyr":0.115,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1108,"q2v":0.0341,"cvpos":0.5592}},"lxr_fc_rights":0.45},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1129,"sp":0.53,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1108,"q2v":0.0341,"cvpos":0.5129}},"lxr_fc_rights":0.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1129,"sp":0.53,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1108,"q2v":0.0341,"cvpos":0.5136}},"lxr_fc_rights":0.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1259,"sp":0.475,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1108,"q2v":0.0341,"cvpos":0.678}},"lxr_fc_rights":0.41},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001962,"dyr":0.115,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1108,"q2v":0.0341,"cvpos":0.5607}},"lxr_fc_rights":0.45},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1108,"sp":0.54,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1108,"q2v":0.0318,"cvpos":0.4884}},"lxr_fc_rights":0.46},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1208,"sp":0.495,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1108,"q2v":0.03,"cvpos":0.6354}},"lxr_fc_rights":0.43},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1108,"sp":0.54,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1108,"q2v":0.03,"cvpos":0.4905}},"lxr_fc_rights":0.46},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1221,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1108,"q2v":0.03,"cvpos":0.6467}},"lxr_fc_rights":0.42},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1286,"sp":0.465,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1108,"q2v":0.03,"cvpos":0.6999}},"lxr_fc_rights":0.4},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1286,"sp":0.465,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1108,"q2v":0.03,"cvpos":0.702}},"lxr_fc_rights":0.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1273,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1108,"q2v":0.03,"cvpos":0.6857}},"lxr_fc_rights":0.4},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1273,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1108,"q2v":0.03,"cvpos":0.6866}},"lxr_fc_rights":0.4},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1273,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1108,"q2v":0.03,"cvpos":0.6876}},"lxr_fc_rights":0.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1273,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1108,"q2v":0.03,"cvpos":0.6889}},"lxr_fc_rights":0.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1221,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1102,"q2v":0.0289,"cvpos":0.6571}},"lxr_fc_rights":0.42},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1329,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1102,"q2v":0.0289,"cvpos":0.7156}},"lxr_fc_rights":0.39},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1329,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1102,"q2v":0.0289,"cvpos":0.7166}},"lxr_fc_rights":0.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1329,"sp":0.45,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1102,"q2v":0.0289,"cvpos":0.718}},"lxr_fc_rights":0.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001962,"dyr":0.13,"sp":0.46,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1102,"q2v":0.027,"cvpos":0.7092}},"lxr_fc_rights":0.4},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001962,"dyr":0.13,"sp":0.46,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1102,"q2v":0.027,"cvpos":0.7102}},"lxr_fc_rights":0.4},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001962,"dyr":0.13,"sp":0.46,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1097,"q2v":0.0267,"cvpos":0.7116}},"lxr_fc_rights":0.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001962,"dyr":0.13,"sp":0.46,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1091,"q2v":0.0264,"cvpos":0.7137}},"lxr_fc_rights":0.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001962,"dyr":0.13,"sp":0.46,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1091,"q2v":0.0264,"cvpos":0.7151}},"lxr_fc_rights":0.4},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1246,"sp":0.48,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1091,"q2v":0.0264,"cvpos":0.678}},"lxr_fc_rights":0.41},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1259,"sp":0.475,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1091,"q2v":0.0264,"cvpos":0.6993}},"lxr_fc_rights":0.41},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1221,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1091,"q2v":0.0261,"cvpos":0.6721}},"lxr_fc_rights":0.42},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1221,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1091,"q2v":0.0255,"cvpos":0.6744}},"lxr_fc_rights":0.42},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1221,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1091,"q2v":0.0253,"cvpos":0.6757}},"lxr_fc_rights":0.42},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1221,"sp":0.49,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1091,"q2v":0.0253,"cvpos":0.6766}},"lxr_fc_rights":0.42},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1173,"sp":0.51,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.109,"q2v":0.0253,"cvpos":0.6272}},"lxr_fc_rights":0.44},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001962,"dyr":0.115,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1088,"q2v":0.025,"cvpos":0.5959}},"lxr_fc_rights":0.45},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1108,"sp":0.54,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1084,"q2v":0.0242,"cvpos":0.5265}},"lxr_fc_rights":0.46},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1196,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.108,"q2v":0.024,"cvpos":0.6499}},"lxr_fc_rights":0.43},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1196,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.108,"q2v":0.024,"cvpos":0.6508}},"lxr_fc_rights":0.43},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1196,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.108,"q2v":0.024,"cvpos":0.6517}},"lxr_fc_rights":0.43},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1196,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.108,"q2v":0.024,"cvpos":0.6531}},"lxr_fc_rights":0.43},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1196,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.108,"q2v":0.024,"cvpos":0.6554}},"lxr_fc_rights":0.43},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1173,"sp":0.51,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.108,"q2v":0.024,"cvpos":0.6364}},"lxr_fc_rights":0.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001962,"dyr":0.115,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.108,"q2v":0.024,"cvpos":0.606}},"lxr_fc_rights":0.45},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001962,"dyr":0.115,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.108,"q2v":0.024,"cvpos":0.6068}},"lxr_fc_rights":0.45},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001962,"dyr":0.115,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1076,"q2v":0.024,"cvpos":0.6082}},"lxr_fc_rights":0.45},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001962,"dyr":0.115,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1059,"q2v":0.024,"cvpos":0.6106}},"lxr_fc_rights":0.45},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001962,"dyr":0.115,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1059,"q2v":0.024,"cvpos":0.6119}},"lxr_fc_rights":0.45},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001962,"dyr":0.115,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1059,"q2v":0.024,"cvpos":0.6128}},"lxr_fc_rights":0.45},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001962,"dyr":0.115,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1059,"q2v":0.024,"cvpos":0.6136}},"lxr_fc_rights":0.45},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001962,"dyr":0.115,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1059,"q2v":0.024,"cvpos":0.615}},"lxr_fc_rights":0.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001962,"dyr":0.115,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1046,"q2v":0.0238,"cvpos":0.6174}},"lxr_fc_rights":0.45},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001962,"dyr":0.115,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1038,"q2v":0.0238,"cvpos":0.6187}},"lxr_fc_rights":0.45},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001962,"dyr":0.115,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1038,"q2v":0.0238,"cvpos":0.6196}},"lxr_fc_rights":0.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001962,"dyr":0.115,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1037,"q2v":0.0238,"cvpos":0.6204}},"lxr_fc_rights":0.45},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001962,"dyr":0.115,"sp":0.52,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1035,"q2v":0.0235,"cvpos":0.6218}},"lxr_fc_rights":0.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1129,"sp":0.53,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1035,"q2v":0.0235,"cvpos":0.5794}},"lxr_fc_rights":0.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1129,"sp":0.53,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1035,"q2v":0.0233,"cvpos":0.5807}},"lxr_fc_rights":0.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1129,"sp":0.53,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1035,"q2v":0.0233,"cvpos":0.5815}},"lxr_fc_rights":0.46},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1129,"sp":0.53,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1035,"q2v":0.0233,"cvpos":0.5823}},"lxr_fc_rights":0.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1129,"sp":0.53,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1026,"q2v":0.0233,"cvpos":0.5837}},"lxr_fc_rights":0.46},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1129,"sp":0.53,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1017,"q2v":0.0233,"cvpos":0.5862}},"lxr_fc_rights":0.46},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1129,"sp":0.53,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1017,"q2v":0.0233,"cvpos":0.5875}},"lxr_fc_rights":0.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1129,"sp":0.53,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1017,"q2v":0.0233,"cvpos":0.5883}},"lxr_fc_rights":0.46},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1108,"sp":0.54,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1017,"q2v":0.0233,"cvpos":0.5633}},"lxr_fc_rights":0.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1108,"sp":0.54,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1017,"q2v":0.0233,"cvpos":0.5646}},"lxr_fc_rights":0.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1108,"sp":0.54,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1009,"q2v":0.0231,"cvpos":0.5672}},"lxr_fc_rights":0.46},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1108,"sp":0.54,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1,"q2v":0.0231,"cvpos":0.5685}},"lxr_fc_rights":0.46},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1108,"sp":0.54,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1,"q2v":0.0231,"cvpos":0.5693}},"lxr_fc_rights":0.46},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1108,"sp":0.54,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0992,"q2v":0.0231,"cvpos":0.5701}},"lxr_fc_rights":0.46},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1129,"sp":0.53,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0975,"q2v":0.0229,"cvpos":0.5891}},"lxr_fc_rights":0.46},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1129,"sp":0.53,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0952,"q2v":0.0229,"cvpos":0.5916}},"lxr_fc_rights":0.46},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1129,"sp":0.53,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0952,"q2v":0.0229,"cvpos":0.5929}},"lxr_fc_rights":0.46},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1129,"sp":0.53,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0952,"q2v":0.0229,"cvpos":0.5938}},"lxr_fc_rights":0.46},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1129,"sp":0.53,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0952,"q2v":0.0229,"cvpos":0.5946}},"lxr_fc_rights":0.46},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1108,"sp":0.54,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0952,"q2v":0.0229,"cvpos":0.5782}},"lxr_fc_rights":0.46},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1108,"sp":0.54,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0937,"q2v":0.0229,"cvpos":0.5802}},"lxr_fc_rights":0.46},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1108,"sp":0.54,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0934,"q2v":0.0229,"cvpos":0.581}},"lxr_fc_rights":0.46},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1088,"sp":0.55,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0931,"q2v":0.0229,"cvpos":0.5559}},"lxr_fc_rights":0.47},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1108,"sp":0.54,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0931,"q2v":0.0229,"cvpos":0.5817}},"lxr_fc_rights":0.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1129,"sp":0.53,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.09,"q2v":0.0226,"cvpos":0.5965}},"lxr_fc_rights":0.46},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1108,"sp":0.54,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0885,"q2v":0.0224,"cvpos":0.5856}},"lxr_fc_rights":0.46},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1108,"sp":0.54,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0878,"q2v":0.0224,"cvpos":0.5864}},"lxr_fc_rights":0.46},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1088,"sp":0.55,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0871,"q2v":0.0224,"cvpos":0.5627}},"lxr_fc_rights":0.47},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1093,"sp":0.54,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0549,"q2v":0.0222,"cvpos":0.5774}},"lxr_fc_rights":0.46},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1054,"sp":0.56,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0549,"q2v":0.0222,"cvpos":0.5462}},"lxr_fc_rights":0.48},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0937,"sp":0.63,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0549,"q2v":0.0222,"cvpos":0.5129}},"lxr_fc_rights":0.54},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1035,"sp":0.57,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0549,"q2v":0.0222,"cvpos":0.5354}},"lxr_fc_rights":0.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1017,"sp":0.58,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0549,"q2v":0.022,"cvpos":0.5272}},"lxr_fc_rights":0.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1017,"sp":0.58,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0549,"q2v":0.0218,"cvpos":0.5293}},"lxr_fc_rights":0.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1017,"sp":0.58,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0549,"q2v":0.0218,"cvpos":0.5306}},"lxr_fc_rights":0.5},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1017,"sp":0.58,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0549,"q2v":0.0218,"cvpos":0.5313}},"lxr_fc_rights":0.5},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1017,"sp":0.58,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0549,"q2v":0.0218,"cvpos":0.5327}},"lxr_fc_rights":0.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1035,"sp":0.57,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0549,"q2v":0.0218,"cvpos":0.538}},"lxr_fc_rights":0.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1035,"sp":0.57,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0538,"q2v":0.0218,"cvpos":0.5394}},"lxr_fc_rights":0.49},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1035,"sp":0.57,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0538,"q2v":0.0218,"cvpos":0.5401}},"lxr_fc_rights":0.49},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1035,"sp":0.57,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0538,"q2v":0.0218,"cvpos":0.5409}},"lxr_fc_rights":0.49},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1035,"sp":0.57,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0538,"q2v":0.0218,"cvpos":0.5422}},"lxr_fc_rights":0.49},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0952,"sp":0.62,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0533,"q2v":0.0218,"cvpos":0.5305}},"lxr_fc_rights":0.51},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0952,"sp":0.62,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0528,"q2v":0.0218,"cvpos":0.5313}},"lxr_fc_rights":0.51},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0983,"sp":0.6,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0528,"q2v":0.0218,"cvpos":0.5374}},"lxr_fc_rights":0.49},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1017,"sp":0.58,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0528,"q2v":0.0218,"cvpos":0.5415}},"lxr_fc_rights":0.47},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0952,"sp":0.62,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0519,"q2v":0.0218,"cvpos":0.536}},"lxr_fc_rights":0.51},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0967,"sp":0.61,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0509,"q2v":0.0218,"cvpos":0.54}},"lxr_fc_rights":0.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0952,"sp":0.62,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0509,"q2v":0.0218,"cvpos":0.538}},"lxr_fc_rights":0.51},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001962,"dyr":0.0952,"sp":0.62,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0509,"q2v":0.0218,"cvpos":0.5388}},"lxr_fc_rights":0.51},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1017,"sp":0.58,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0509,"q2v":0.0218,"cvpos":0.5429}},"lxr_fc_rights":0.47},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001962,"dyr":0.128,"sp":0.57,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0509,"q2v":0.0218,"cvpos":0.7069}},"lxr_fc_rights":0.47},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001962,"dyr":0.128,"sp":0.57,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0509,"q2v":0.0218,"cvpos":0.7083}},"lxr_fc_rights":0.47},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001962,"dyr":0.128,"sp":0.57,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0509,"q2v":0.0218,"cvpos":0.7092}},"lxr_fc_rights":0.47},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001962,"dyr":0.128,"sp":0.57,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0509,"q2v":0.0218,"cvpos":0.7102}},"lxr_fc_rights":0.47},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1216,"sp":0.6,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0509,"q2v":0.0218,"cvpos":0.6803}},"lxr_fc_rights":0.49},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1216,"sp":0.6,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0496,"q2v":0.0216,"cvpos":0.6825}},"lxr_fc_rights":0.49},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1258,"sp":0.58,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0487,"q2v":0.0216,"cvpos":0.7042}},"lxr_fc_rights":0.47},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1258,"sp":0.58,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0483,"q2v":0.0216,"cvpos":0.7052}},"lxr_fc_rights":0.47},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1196,"sp":0.61,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0483,"q2v":0.0216,"cvpos":0.6612}},"lxr_fc_rights":0.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1196,"sp":0.61,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0483,"q2v":0.0214,"cvpos":0.6626}},"lxr_fc_rights":0.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1196,"sp":0.61,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0483,"q2v":0.0212,"cvpos":0.6649}},"lxr_fc_rights":0.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1177,"sp":0.62,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0483,"q2v":0.0211,"cvpos":0.6581}},"lxr_fc_rights":0.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1158,"sp":0.63,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0483,"q2v":0.0211,"cvpos":0.6399}},"lxr_fc_rights":0.51},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1158,"sp":0.63,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0483,"q2v":0.0211,"cvpos":0.6408}},"lxr_fc_rights":0.51},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1196,"sp":0.61,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0483,"q2v":0.0211,"cvpos":0.6653}},"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1073,"sp":0.68,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0475,"q2v":0.0211,"cvpos":0.5753}},"lxr_fc_rights":0.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1089,"sp":0.67,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0475,"q2v":0.0209,"cvpos":0.5875}},"lxr_fc_rights":0.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1177,"sp":0.62,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0475,"q2v":0.0209,"cvpos":0.6603}},"lxr_fc_rights":0.51},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1158,"sp":0.63,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0475,"q2v":0.0209,"cvpos":0.6449}},"lxr_fc_rights":0.51},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1177,"sp":0.62,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0475,"q2v":0.0209,"cvpos":0.6612}},"lxr_fc_rights":0.51},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1303,"sp":0.56,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0475,"q2v":0.0203,"cvpos":0.7178}},"lxr_fc_rights":0.46},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001962,"dyr":0.128,"sp":0.57,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0471,"q2v":0.0203,"cvpos":0.7137}},"lxr_fc_rights":0.47},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1351,"sp":0.54,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0467,"q2v":0.0203,"cvpos":0.7269}},"lxr_fc_rights":0.44},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1459,"sp":0.5,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0467,"q2v":0.0203,"cvpos":0.7959}},"lxr_fc_rights":0.41},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1569,"sp":0.465,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0467,"q2v":0.0203,"cvpos":0.8966}},"lxr_fc_rights":0.38},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1552,"sp":0.47,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0467,"q2v":0.02,"cvpos":0.8657}},"lxr_fc_rights":0.38},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1586,"sp":0.46,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.0467,"q2v":0.02,"cvpos":0.9037}},"lxr_fc_rights":0.38},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1639,"sp":0.445,"statistics":{"dyr":{"q8v":0.145,"q5v":0.0467,"q2v":0.02,"cvpos":0.9429}},"lxr_fc_rights":0.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1639,"sp":0.445,"statistics":{"dyr":{"q8v":0.143,"q5v":0.0467,"q2v":0.02,"cvpos":0.9442}},"lxr_fc_rights":0.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1639,"sp":0.445,"statistics":{"dyr":{"q8v":0.143,"q5v":0.0467,"q2v":0.02,"cvpos":0.9456}},"lxr_fc_rights":0.36},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1639,"sp":0.445,"statistics":{"dyr":{"q8v":0.143,"q5v":0.0467,"q2v":0.0194,"cvpos":0.9471}},"lxr_fc_rights":0.36},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1658,"sp":0.44,"statistics":{"dyr":{"q8v":0.143,"q5v":0.0463,"q2v":0.0194,"cvpos":0.9579}},"lxr_fc_rights":0.36},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1658,"sp":0.44,"statistics":{"dyr":{"q8v":0.143,"q5v":0.0459,"q2v":0.0194,"cvpos":0.9592}},"lxr_fc_rights":0.36},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1639,"sp":0.445,"statistics":{"dyr":{"q8v":0.143,"q5v":0.0459,"q2v":0.0194,"cvpos":0.951}},"lxr_fc_rights":0.36},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1621,"sp":0.45,"statistics":{"dyr":{"q8v":0.143,"q5v":0.0459,"q2v":0.0191,"cvpos":0.9497}},"lxr_fc_rights":0.37},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1586,"sp":0.46,"statistics":{"dyr":{"q8v":0.143,"q5v":0.0455,"q2v":0.0176,"cvpos":0.9159}},"lxr_fc_rights":0.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1603,"sp":0.455,"statistics":{"dyr":{"q8v":0.143,"q5v":0.0452,"q2v":0.0173,"cvpos":0.9294}},"lxr_fc_rights":0.37},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1586,"sp":0.46,"statistics":{"dyr":{"q8v":0.143,"q5v":0.0452,"q2v":0.0173,"cvpos":0.9185}},"lxr_fc_rights":0.38},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1552,"sp":0.47,"statistics":{"dyr":{"q8v":0.143,"q5v":0.0452,"q2v":0.0173,"cvpos":0.883}},"lxr_fc_rights":0.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1552,"sp":0.47,"statistics":{"dyr":{"q8v":0.1425,"q5v":0.0448,"q2v":0.0144,"cvpos":0.8847}},"lxr_fc_rights":0.38},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1552,"sp":0.47,"statistics":{"dyr":{"q8v":0.1425,"q5v":0.0441,"q2v":0.0143,"cvpos":0.886}},"lxr_fc_rights":0.38},{"dyr":0.1552,"sp":0.47,"stockId":1000000000001962,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1425,"q5v":0.0438,"q2v":0.0143,"cvpos":0.8872}},"lxr_fc_rights":0.38},{"dyr":0.1552,"sp":0.47,"stockId":1000000000001962,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1425,"q5v":0.0438,"q2v":0.0143,"cvpos":0.8884}},"lxr_fc_rights":0.38},{"dyr":0.1552,"sp":0.47,"stockId":1000000000001962,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1425,"q5v":0.0438,"q2v":0.0143,"cvpos":0.8898}},"lxr_fc_rights":0.38},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1552,"sp":0.47,"statistics":{"dyr":{"q8v":0.1425,"q5v":0.0438,"q2v":0.0133,"cvpos":0.8915}},"lxr_fc_rights":0.38},{"dyr":0.1552,"sp":0.47,"stockId":1000000000001962,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1403,"q5v":0.0434,"q2v":0.0133,"cvpos":0.8928}},"lxr_fc_rights":0.38},{"dyr":0.1552,"sp":0.47,"stockId":1000000000001962,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1403,"q5v":0.0431,"q2v":0.0133,"cvpos":0.894}},"lxr_fc_rights":0.38},{"dyr":0.1569,"sp":0.465,"stockId":1000000000001962,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1401,"q5v":0.0431,"q2v":0.0133,"cvpos":0.9143}},"lxr_fc_rights":0.38},{"dyr":0.1586,"sp":0.46,"stockId":1000000000001962,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1401,"q5v":0.0431,"q2v":0.0133,"cvpos":0.9197}},"lxr_fc_rights":0.38},{"dyr":0.1569,"sp":0.465,"stockId":1000000000001962,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1401,"q5v":0.0428,"q2v":0.0131,"cvpos":0.9172}},"lxr_fc_rights":0.38},{"dyr":0.1586,"sp":0.46,"stockId":1000000000001962,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1401,"q5v":0.0424,"q2v":0.0131,"cvpos":0.9212}},"lxr_fc_rights":0.38},{"dyr":0.1603,"sp":0.455,"stockId":1000000000001962,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1401,"q5v":0.0424,"q2v":0.0131,"cvpos":0.9306}},"lxr_fc_rights":0.37},{"dyr":0.1536,"sp":0.475,"stockId":1000000000001962,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1386,"q5v":0.0424,"q2v":0.0131,"cvpos":0.8856}},"lxr_fc_rights":0.39},{"dyr":0.1536,"sp":0.475,"stockId":1000000000001962,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1386,"q5v":0.0418,"q2v":0.013,"cvpos":0.8874}},"lxr_fc_rights":0.39},{"dyr":0.152,"sp":0.48,"stockId":1000000000001962,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1386,"q5v":0.0418,"q2v":0.013,"cvpos":0.8725}},"lxr_fc_rights":0.39},{"dyr":0.1489,"sp":0.49,"stockId":1000000000001962,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1386,"q5v":0.0418,"q2v":0.013,"cvpos":0.8546}},"lxr_fc_rights":0.4},{"dyr":0.1489,"sp":0.49,"stockId":1000000000001962,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1386,"q5v":0.0418,"q2v":0.013,"cvpos":0.8558}},"lxr_fc_rights":0.4},{"dyr":0.1489,"sp":0.49,"stockId":1000000000001962,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1386,"q5v":0.0418,"q2v":0.0129,"cvpos":0.8571}},"lxr_fc_rights":0.4},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1459,"sp":0.5,"statistics":{"dyr":{"q8v":0.1386,"q5v":0.0412,"q2v":0.0126,"cvpos":0.844}},"lxr_fc_rights":0.41},{"dyr":0.1459,"sp":0.5,"stockId":1000000000001962,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1378,"q5v":0.0412,"q2v":0.0126,"cvpos":0.8453}},"lxr_fc_rights":0.41},{"dyr":0.1474,"sp":0.495,"stockId":1000000000001962,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1378,"q5v":0.0412,"q2v":0.0126,"cvpos":0.8519}},"lxr_fc_rights":0.4},{"dyr":0.1376,"sp":0.53,"stockId":1000000000001962,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1378,"q5v":0.0412,"q2v":0.0126,"cvpos":0.7932}},"lxr_fc_rights":0.43},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1403,"sp":0.52,"statistics":{"dyr":{"q8v":0.1378,"q5v":0.0412,"q2v":0.0126,"cvpos":0.8204}},"lxr_fc_rights":0.42},{"dyr":0.1403,"sp":0.52,"stockId":1000000000001962,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1378,"q5v":0.0409,"q2v":0.0125,"cvpos":0.8223}},"lxr_fc_rights":0.42},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001962,"dyr":0.143,"sp":0.51,"statistics":{"dyr":{"q8v":0.1378,"q5v":0.0406,"q2v":0.0125,"cvpos":0.8318}},"lxr_fc_rights":0.42},{"dyr":0.143,"sp":0.51,"stockId":1000000000001962,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1378,"q5v":0.0406,"q2v":0.0125,"cvpos":0.8329}},"lxr_fc_rights":0.42},{"dyr":0.143,"sp":0.51,"stockId":1000000000001962,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1378,"q5v":0.0406,"q2v":0.0125,"cvpos":0.834}},"lxr_fc_rights":0.42},{"dyr":0.1459,"sp":0.5,"stockId":1000000000001962,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1362,"q5v":0.0406,"q2v":0.0124,"cvpos":0.8476}},"lxr_fc_rights":0.41},{"dyr":0.1459,"sp":0.5,"stockId":1000000000001962,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1362,"q5v":0.0406,"q2v":0.0124,"cvpos":0.8492}},"lxr_fc_rights":0.41},{"dyr":0.1474,"sp":0.495,"stockId":1000000000001962,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1362,"q5v":0.0406,"q2v":0.0123,"cvpos":0.8533}},"lxr_fc_rights":0.4},{"dyr":0.143,"sp":0.51,"stockId":1000000000001962,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1355,"q5v":0.0406,"q2v":0.0123,"cvpos":0.8395}},"lxr_fc_rights":0.39},{"dyr":0.1489,"sp":0.49,"stockId":1000000000001962,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1355,"q5v":0.0403,"q2v":0.0121,"cvpos":0.8585}},"lxr_fc_rights":0.38},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1504,"sp":0.485,"statistics":{"dyr":{"q8v":0.1355,"q5v":0.04,"q2v":0.0121,"cvpos":0.8616}},"lxr_fc_rights":0.37},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001962,"dyr":0.143,"sp":0.51,"statistics":{"dyr":{"q8v":0.1355,"q5v":0.04,"q2v":0.012,"cvpos":0.844}},"lxr_fc_rights":0.39},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001962,"dyr":0.143,"sp":0.51,"statistics":{"dyr":{"q8v":0.1355,"q5v":0.04,"q2v":0.012,"cvpos":0.8451}},"lxr_fc_rights":0.39},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001962,"dyr":0.143,"sp":0.51,"statistics":{"dyr":{"q8v":0.1355,"q5v":0.04,"q2v":0.012,"cvpos":0.8463}},"lxr_fc_rights":0.39},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001962,"dyr":0.143,"sp":0.51,"statistics":{"dyr":{"q8v":0.1355,"q5v":0.04,"q2v":0.012,"cvpos":0.8476}},"lxr_fc_rights":0.39},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001962,"dyr":0.143,"sp":0.51,"statistics":{"dyr":{"q8v":0.1339,"q5v":0.0394,"q2v":0.012,"cvpos":0.8494}},"lxr_fc_rights":0.39},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001962,"dyr":0.143,"sp":0.51,"statistics":{"dyr":{"q8v":0.1339,"q5v":0.0394,"q2v":0.012,"cvpos":0.8507}},"lxr_fc_rights":0.39},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001962,"dyr":0.143,"sp":0.51,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0394,"q2v":0.012,"cvpos":0.8519}},"lxr_fc_rights":0.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001962,"dyr":0.152,"sp":0.48,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0394,"q2v":0.0118,"cvpos":0.8736}},"lxr_fc_rights":0.37},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001962,"dyr":0.152,"sp":0.48,"statistics":{"dyr":{"q8v":0.1317,"q5v":0.0389,"q2v":0.0116,"cvpos":0.8753}},"lxr_fc_rights":0.37},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1552,"sp":0.47,"statistics":{"dyr":{"q8v":0.1301,"q5v":0.0389,"q2v":0.0113,"cvpos":0.9024}},"lxr_fc_rights":0.36},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1552,"sp":0.47,"statistics":{"dyr":{"q8v":0.1301,"q5v":0.0389,"q2v":0.0113,"cvpos":0.9037}},"lxr_fc_rights":0.36},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1552,"sp":0.47,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.0389,"q2v":0.0113,"cvpos":0.9049}},"lxr_fc_rights":0.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1536,"sp":0.475,"statistics":{"dyr":{"q8v":0.1286,"q5v":0.0389,"q2v":0.0113,"cvpos":0.8927}},"lxr_fc_rights":0.37},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1536,"sp":0.475,"statistics":{"dyr":{"q8v":0.1274,"q5v":0.0384,"q2v":0.0113,"cvpos":0.8943}},"lxr_fc_rights":0.37},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1536,"sp":0.475,"statistics":{"dyr":{"q8v":0.1274,"q5v":0.0384,"q2v":0.0113,"cvpos":0.8957}},"lxr_fc_rights":0.37},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1536,"sp":0.475,"statistics":{"dyr":{"q8v":0.1274,"q5v":0.0384,"q2v":0.0113,"cvpos":0.8969}},"lxr_fc_rights":0.37},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1536,"sp":0.475,"statistics":{"dyr":{"q8v":0.1271,"q5v":0.0384,"q2v":0.0113,"cvpos":0.8981}},"lxr_fc_rights":0.37},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001962,"dyr":0.152,"sp":0.48,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0378,"q2v":0.0112,"cvpos":0.8872}},"lxr_fc_rights":0.37},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001962,"dyr":0.152,"sp":0.48,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0378,"q2v":0.0112,"cvpos":0.8889}},"lxr_fc_rights":0.37},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1536,"sp":0.475,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0378,"q2v":0.0112,"cvpos":0.8997}},"lxr_fc_rights":0.37},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1536,"sp":0.475,"statistics":{"dyr":{"q8v":0.1256,"q5v":0.0378,"q2v":0.0112,"cvpos":0.9009}},"lxr_fc_rights":0.37},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1536,"sp":0.475,"statistics":{"dyr":{"q8v":0.1254,"q5v":0.0378,"q2v":0.0112,"cvpos":0.9022}},"lxr_fc_rights":0.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1552,"sp":0.47,"statistics":{"dyr":{"q8v":0.1254,"q5v":0.0378,"q2v":0.0112,"cvpos":0.9063}},"lxr_fc_rights":0.36},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1621,"sp":0.45,"statistics":{"dyr":{"q8v":0.1254,"q5v":0.0378,"q2v":0.0112,"cvpos":0.9512}},"lxr_fc_rights":0.35},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1504,"sp":0.485,"statistics":{"dyr":{"q8v":0.1254,"q5v":0.0378,"q2v":0.0112,"cvpos":0.8859}},"lxr_fc_rights":0.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1552,"sp":0.47,"statistics":{"dyr":{"q8v":0.1254,"q5v":0.0378,"q2v":0.0112,"cvpos":0.9088}},"lxr_fc_rights":0.36},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1536,"sp":0.475,"statistics":{"dyr":{"q8v":0.1254,"q5v":0.0373,"q2v":0.0112,"cvpos":0.9079}},"lxr_fc_rights":0.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1474,"sp":0.495,"statistics":{"dyr":{"q8v":0.1254,"q5v":0.0371,"q2v":0.0112,"cvpos":0.8847}},"lxr_fc_rights":0.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1474,"sp":0.495,"statistics":{"dyr":{"q8v":0.1254,"q5v":0.0368,"q2v":0.0112,"cvpos":0.8859}},"lxr_fc_rights":0.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1474,"sp":0.495,"statistics":{"dyr":{"q8v":0.1254,"q5v":0.0368,"q2v":0.0112,"cvpos":0.8872}},"lxr_fc_rights":0.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1621,"sp":0.51,"statistics":{"dyr":{"q8v":0.1234,"q5v":0.0359,"q2v":0.0112,"cvpos":0.935}},"lxr_fc_rights":0.39},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001962,"dyr":0.167,"sp":0.495,"statistics":{"dyr":{"q8v":0.1213,"q5v":0.0354,"q2v":0.0112,"cvpos":0.9607}},"lxr_fc_rights":0.38},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1704,"sp":0.485,"statistics":{"dyr":{"q8v":0.1213,"q5v":0.0354,"q2v":0.0112,"cvpos":0.9674}},"lxr_fc_rights":0.37},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1653,"sp":0.5,"statistics":{"dyr":{"q8v":0.1213,"q5v":0.0354,"q2v":0.0112,"cvpos":0.9565}},"lxr_fc_rights":0.39},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001962,"dyr":0.159,"sp":0.52,"statistics":{"dyr":{"q8v":0.1213,"q5v":0.0354,"q2v":0.0112,"cvpos":0.9307}},"lxr_fc_rights":0.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1621,"sp":0.51,"statistics":{"dyr":{"q8v":0.1213,"q5v":0.0354,"q2v":0.0112,"cvpos":0.9404}},"lxr_fc_rights":0.39},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1621,"sp":0.51,"statistics":{"dyr":{"q8v":0.1213,"q5v":0.035,"q2v":0.0112,"cvpos":0.9417}},"lxr_fc_rights":0.39},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1531,"sp":0.54,"statistics":{"dyr":{"q8v":0.1213,"q5v":0.035,"q2v":0.0112,"cvpos":0.9091}},"lxr_fc_rights":0.42},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1531,"sp":0.54,"statistics":{"dyr":{"q8v":0.12,"q5v":0.035,"q2v":0.0112,"cvpos":0.9103}},"lxr_fc_rights":0.42},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001962,"dyr":0.156,"sp":0.53,"statistics":{"dyr":{"q8v":0.12,"q5v":0.035,"q2v":0.0112,"cvpos":0.9198}},"lxr_fc_rights":0.41},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1531,"sp":0.54,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0346,"q2v":0.0112,"cvpos":0.9133}},"lxr_fc_rights":0.42},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1653,"sp":0.5,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0341,"q2v":0.0112,"cvpos":0.958}},"lxr_fc_rights":0.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001962,"dyr":0.156,"sp":0.53,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0341,"q2v":0.0112,"cvpos":0.9227}},"lxr_fc_rights":0.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001962,"dyr":0.156,"sp":0.53,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0341,"q2v":0.0112,"cvpos":0.9239}},"lxr_fc_rights":0.41},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001962,"dyr":0.156,"sp":0.53,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0341,"q2v":0.0112,"cvpos":0.9253}},"lxr_fc_rights":0.41},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1531,"sp":0.54,"statistics":{"dyr":{"q8v":0.1187,"q5v":0.0341,"q2v":0.0112,"cvpos":0.9201}},"lxr_fc_rights":0.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001962,"dyr":0.156,"sp":0.53,"statistics":{"dyr":{"q8v":0.1187,"q5v":0.0337,"q2v":0.0112,"cvpos":0.9268}},"lxr_fc_rights":0.41},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1621,"sp":0.51,"statistics":{"dyr":{"q8v":0.1187,"q5v":0.0337,"q2v":0.0112,"cvpos":0.9444}},"lxr_fc_rights":0.39},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1621,"sp":0.51,"statistics":{"dyr":{"q8v":0.1187,"q5v":0.0337,"q2v":0.0112,"cvpos":0.9457}},"lxr_fc_rights":0.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1621,"sp":0.51,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.0328,"q2v":0.0112,"cvpos":0.9469}},"lxr_fc_rights":0.39},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1621,"sp":0.51,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.03,"q2v":0.0112,"cvpos":0.9484}},"lxr_fc_rights":0.39},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1621,"sp":0.51,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.03,"q2v":0.0112,"cvpos":0.9498}},"lxr_fc_rights":0.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1653,"sp":0.5,"statistics":{"dyr":{"q8v":0.1174,"q5v":0.03,"q2v":0.0112,"cvpos":0.9593}},"lxr_fc_rights":0.39},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1687,"sp":0.49,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.03,"q2v":0.0112,"cvpos":0.9647}},"lxr_fc_rights":0.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1687,"sp":0.49,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.03,"q2v":0.0112,"cvpos":0.966}},"lxr_fc_rights":0.38},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001962,"dyr":0.167,"sp":0.495,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.03,"q2v":0.0112,"cvpos":0.9661}},"lxr_fc_rights":0.38},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1687,"sp":0.49,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.03,"q2v":0.0112,"cvpos":0.9674}},"lxr_fc_rights":0.38},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001962,"dyr":0.159,"sp":0.52,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.03,"q2v":0.0112,"cvpos":0.9497}},"lxr_fc_rights":0.4},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001962,"dyr":0.159,"sp":0.52,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0289,"q2v":0.0112,"cvpos":0.9512}},"lxr_fc_rights":0.4},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001962,"dyr":0.159,"sp":0.52,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.0289,"q2v":0.0112,"cvpos":0.9525}},"lxr_fc_rights":0.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1621,"sp":0.51,"statistics":{"dyr":{"q8v":0.1149,"q5v":0.0289,"q2v":0.0112,"cvpos":0.9579}},"lxr_fc_rights":0.39},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1621,"sp":0.51,"statistics":{"dyr":{"q8v":0.1149,"q5v":0.0289,"q2v":0.0112,"cvpos":0.9592}},"lxr_fc_rights":0.39},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1704,"sp":0.485,"statistics":{"dyr":{"q8v":0.1149,"q5v":0.0286,"q2v":0.0112,"cvpos":0.9687}},"lxr_fc_rights":0.37},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1621,"sp":0.51,"statistics":{"dyr":{"q8v":0.1149,"q5v":0.0273,"q2v":0.0112,"cvpos":0.962}},"lxr_fc_rights":0.39},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1797,"sp":0.46,"statistics":{"dyr":{"q8v":0.1149,"q5v":0.0268,"q2v":0.0112,"cvpos":0.9769}},"lxr_fc_rights":0.36},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1817,"sp":0.455,"statistics":{"dyr":{"q8v":0.1149,"q5v":0.0267,"q2v":0.0112,"cvpos":0.9783}},"lxr_fc_rights":0.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1837,"sp":0.45,"statistics":{"dyr":{"q8v":0.1149,"q5v":0.0267,"q2v":0.0112,"cvpos":0.9796}},"lxr_fc_rights":0.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1858,"sp":0.445,"statistics":{"dyr":{"q8v":0.1149,"q5v":0.0266,"q2v":0.0112,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1837,"sp":0.45,"statistics":{"dyr":{"q8v":0.1149,"q5v":0.0265,"q2v":0.0112,"cvpos":0.9824}},"lxr_fc_rights":0.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1837,"sp":0.45,"statistics":{"dyr":{"q8v":0.1149,"q5v":0.0264,"q2v":0.0112,"cvpos":0.9837}},"lxr_fc_rights":0.35},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1837,"sp":0.45,"statistics":{"dyr":{"q8v":0.1149,"q5v":0.0264,"q2v":0.0112,"cvpos":0.9851}},"lxr_fc_rights":0.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1837,"sp":0.45,"statistics":{"dyr":{"q8v":0.1149,"q5v":0.0264,"q2v":0.0112,"cvpos":0.9864}},"lxr_fc_rights":0.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1837,"sp":0.45,"statistics":{"dyr":{"q8v":0.1149,"q5v":0.0263,"q2v":0.0112,"cvpos":0.9878}},"lxr_fc_rights":0.35},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1837,"sp":0.45,"statistics":{"dyr":{"q8v":0.1149,"q5v":0.026,"q2v":0.0112,"cvpos":0.9891}},"lxr_fc_rights":0.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1837,"sp":0.45,"statistics":{"dyr":{"q8v":0.1149,"q5v":0.026,"q2v":0.0112,"cvpos":0.9905}},"lxr_fc_rights":0.35},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1879,"sp":0.44,"statistics":{"dyr":{"q8v":0.1137,"q5v":0.026,"q2v":0.0112,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1879,"sp":0.44,"statistics":{"dyr":{"q8v":0.1137,"q5v":0.026,"q2v":0.0112,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1837,"sp":0.45,"statistics":{"dyr":{"q8v":0.1137,"q5v":0.0259,"q2v":0.0112,"cvpos":0.9946}},"lxr_fc_rights":0.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1837,"sp":0.45,"statistics":{"dyr":{"q8v":0.1137,"q5v":0.0255,"q2v":0.0112,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1837,"sp":0.45,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0255,"q2v":0.0112,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1858,"sp":0.445,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0255,"q2v":0.0112,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1837,"sp":0.45,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0255,"q2v":0.0112,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1778,"sp":0.465,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0255,"q2v":0.0112,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1778,"sp":0.465,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0254,"q2v":0.0112,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1778,"sp":0.465,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.0251,"q2v":0.0112,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1704,"sp":0.485,"statistics":{"dyr":{"q8v":0.1113,"q5v":0.025,"q2v":0.0112,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1704,"sp":0.485,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.025,"q2v":0.0112,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001962,"dyr":0.159,"sp":0.52,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.025,"q2v":0.0112,"cvpos":0.9905}},"lxr_fc_rights":0.4},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1621,"sp":0.51,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.025,"q2v":0.0112,"cvpos":0.9946}},"lxr_fc_rights":0.39},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1653,"sp":0.5,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.0248,"q2v":0.0112,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1653,"sp":0.5,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.0245,"q2v":0.0112,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1531,"sp":0.54,"statistics":{"dyr":{"q8v":0.1102,"q5v":0.0245,"q2v":0.0112,"cvpos":0.9824}},"lxr_fc_rights":0.42},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1531,"sp":0.54,"statistics":{"dyr":{"q8v":0.1091,"q5v":0.0242,"q2v":0.0112,"cvpos":0.9837}},"lxr_fc_rights":0.42},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1503,"sp":0.55,"statistics":{"dyr":{"q8v":0.1091,"q5v":0.0242,"q2v":0.0112,"cvpos":0.9742}},"lxr_fc_rights":0.42},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001962,"dyr":0.156,"sp":0.53,"statistics":{"dyr":{"q8v":0.1091,"q5v":0.0242,"q2v":0.0112,"cvpos":0.9878}},"lxr_fc_rights":0.41},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001962,"dyr":0.156,"sp":0.53,"statistics":{"dyr":{"q8v":0.1091,"q5v":0.024,"q2v":0.0112,"cvpos":0.9892}},"lxr_fc_rights":0.41},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001962,"dyr":0.156,"sp":0.53,"statistics":{"dyr":{"q8v":0.1091,"q5v":0.024,"q2v":0.0112,"cvpos":0.9905}},"lxr_fc_rights":0.41},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1425,"sp":0.58,"statistics":{"dyr":{"q8v":0.1091,"q5v":0.024,"q2v":0.0112,"cvpos":0.9675}},"lxr_fc_rights":0.45},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1425,"sp":0.58,"statistics":{"dyr":{"q8v":0.1091,"q5v":0.024,"q2v":0.0112,"cvpos":0.9688}},"lxr_fc_rights":0.45},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1378,"sp":0.6,"statistics":{"dyr":{"q8v":0.1091,"q5v":0.024,"q2v":0.0112,"cvpos":0.9443}},"lxr_fc_rights":0.46},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1378,"sp":0.6,"statistics":{"dyr":{"q8v":0.108,"q5v":0.024,"q2v":0.0112,"cvpos":0.9458}},"lxr_fc_rights":0.46},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1378,"sp":0.6,"statistics":{"dyr":{"q8v":0.108,"q5v":0.024,"q2v":0.0112,"cvpos":0.9472}},"lxr_fc_rights":0.46},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001962,"dyr":0.156,"sp":0.53,"statistics":{"dyr":{"q8v":0.108,"q5v":0.024,"q2v":0.0112,"cvpos":0.9919}},"lxr_fc_rights":0.41},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1621,"sp":0.51,"statistics":{"dyr":{"q8v":0.108,"q5v":0.024,"q2v":0.0112,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1531,"sp":0.54,"statistics":{"dyr":{"q8v":0.108,"q5v":0.024,"q2v":0.0112,"cvpos":0.9918}},"lxr_fc_rights":0.42},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1425,"sp":0.58,"statistics":{"dyr":{"q8v":0.108,"q5v":0.024,"q2v":0.0112,"cvpos":0.9743}},"lxr_fc_rights":0.45},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1425,"sp":0.58,"statistics":{"dyr":{"q8v":0.108,"q5v":0.024,"q2v":0.0112,"cvpos":0.9756}},"lxr_fc_rights":0.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1425,"sp":0.58,"statistics":{"dyr":{"q8v":0.108,"q5v":0.024,"q2v":0.0112,"cvpos":0.977}},"lxr_fc_rights":0.45},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1425,"sp":0.58,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0239,"q2v":0.0112,"cvpos":0.9783}},"lxr_fc_rights":0.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001962,"dyr":0.145,"sp":0.57,"statistics":{"dyr":{"q8v":0.1059,"q5v":0.0238,"q2v":0.0112,"cvpos":0.9796}},"lxr_fc_rights":0.44},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1355,"sp":0.61,"statistics":{"dyr":{"q8v":0.1059,"q5v":0.0236,"q2v":0.0112,"cvpos":0.9458}},"lxr_fc_rights":0.47},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1378,"sp":0.6,"statistics":{"dyr":{"q8v":0.1059,"q5v":0.0235,"q2v":0.0112,"cvpos":0.9593}},"lxr_fc_rights":0.46},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1378,"sp":0.6,"statistics":{"dyr":{"q8v":0.1059,"q5v":0.0235,"q2v":0.0112,"cvpos":0.9607}},"lxr_fc_rights":0.46},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1378,"sp":0.6,"statistics":{"dyr":{"q8v":0.1059,"q5v":0.0235,"q2v":0.0112,"cvpos":0.962}},"lxr_fc_rights":0.46},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1355,"sp":0.61,"statistics":{"dyr":{"q8v":0.1038,"q5v":0.0235,"q2v":0.0112,"cvpos":0.9511}},"lxr_fc_rights":0.47},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1355,"sp":0.61,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0233,"q2v":0.0112,"cvpos":0.9526}},"lxr_fc_rights":0.47},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1355,"sp":0.61,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0233,"q2v":0.0112,"cvpos":0.9539}},"lxr_fc_rights":0.47},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1355,"sp":0.61,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0233,"q2v":0.0112,"cvpos":0.9553}},"lxr_fc_rights":0.47},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1355,"sp":0.61,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0233,"q2v":0.0112,"cvpos":0.9566}},"lxr_fc_rights":0.47},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1378,"sp":0.6,"statistics":{"dyr":{"q8v":0.0931,"q5v":0.0233,"q2v":0.0112,"cvpos":0.9633}},"lxr_fc_rights":0.46},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1355,"sp":0.61,"statistics":{"dyr":{"q8v":0.09,"q5v":0.0233,"q2v":0.0112,"cvpos":0.9593}},"lxr_fc_rights":0.47},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1333,"sp":0.62,"statistics":{"dyr":{"q8v":0.0885,"q5v":0.0233,"q2v":0.0112,"cvpos":0.9539}},"lxr_fc_rights":0.48},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1333,"sp":0.62,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.0231,"q2v":0.0112,"cvpos":0.9553}},"lxr_fc_rights":0.48},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1333,"sp":0.62,"statistics":{"dyr":{"q8v":0.0871,"q5v":0.0231,"q2v":0.0112,"cvpos":0.9566}},"lxr_fc_rights":0.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1401,"sp":0.59,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0231,"q2v":0.0112,"cvpos":0.9742}},"lxr_fc_rights":0.46},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1401,"sp":0.59,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0231,"q2v":0.0112,"cvpos":0.9756}},"lxr_fc_rights":0.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1401,"sp":0.59,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0229,"q2v":0.0112,"cvpos":0.977}},"lxr_fc_rights":0.46},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1401,"sp":0.59,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0229,"q2v":0.0112,"cvpos":0.9783}},"lxr_fc_rights":0.46},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1401,"sp":0.59,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0229,"q2v":0.0112,"cvpos":0.9796}},"lxr_fc_rights":0.46},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1339,"sp":0.59,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0229,"q2v":0.0112,"cvpos":0.9647}},"lxr_fc_rights":0.46},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1386,"sp":0.57,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0229,"q2v":0.0112,"cvpos":0.9715}},"lxr_fc_rights":0.44},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1386,"sp":0.57,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0229,"q2v":0.0112,"cvpos":0.9729}},"lxr_fc_rights":0.44},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1386,"sp":0.57,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0229,"q2v":0.0112,"cvpos":0.9742}},"lxr_fc_rights":0.44},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1386,"sp":0.57,"statistics":{"dyr":{"q8v":0.0549,"q5v":0.0229,"q2v":0.0112,"cvpos":0.9755}},"lxr_fc_rights":0.44},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1386,"sp":0.57,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0229,"q2v":0.0112,"cvpos":0.977}},"lxr_fc_rights":0.44},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1339,"sp":0.59,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0226,"q2v":0.0112,"cvpos":0.9729}},"lxr_fc_rights":0.46},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1386,"sp":0.57,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0226,"q2v":0.0112,"cvpos":0.9783}},"lxr_fc_rights":0.44},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1386,"sp":0.57,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0226,"q2v":0.0112,"cvpos":0.9796}},"lxr_fc_rights":0.44},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1362,"sp":0.58,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0226,"q2v":0.0112,"cvpos":0.9769}},"lxr_fc_rights":0.45},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1362,"sp":0.58,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0224,"q2v":0.0112,"cvpos":0.9783}},"lxr_fc_rights":0.45},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1274,"sp":0.62,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0224,"q2v":0.0112,"cvpos":0.9701}},"lxr_fc_rights":0.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1274,"sp":0.62,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0223,"q2v":0.0112,"cvpos":0.9715}},"lxr_fc_rights":0.48},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1254,"sp":0.63,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0222,"q2v":0.0112,"cvpos":0.9538}},"lxr_fc_rights":0.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1254,"sp":0.63,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0222,"q2v":0.0112,"cvpos":0.9551}},"lxr_fc_rights":0.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1254,"sp":0.63,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0221,"q2v":0.0112,"cvpos":0.9566}},"lxr_fc_rights":0.49},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1254,"sp":0.63,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0219,"q2v":0.0112,"cvpos":0.9579}},"lxr_fc_rights":0.49},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1254,"sp":0.63,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0218,"q2v":0.0112,"cvpos":0.9593}},"lxr_fc_rights":0.49},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1254,"sp":0.63,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0218,"q2v":0.0112,"cvpos":0.9606}},"lxr_fc_rights":0.49},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1234,"sp":0.64,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0218,"q2v":0.0112,"cvpos":0.9592}},"lxr_fc_rights":0.49},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1234,"sp":0.64,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0218,"q2v":0.0112,"cvpos":0.9606}},"lxr_fc_rights":0.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1254,"sp":0.63,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0218,"q2v":0.0112,"cvpos":0.962}},"lxr_fc_rights":0.49},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1254,"sp":0.63,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0218,"q2v":0.0112,"cvpos":0.9633}},"lxr_fc_rights":0.49},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1254,"sp":0.63,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0218,"q2v":0.0112,"cvpos":0.9646}},"lxr_fc_rights":0.49},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1274,"sp":0.62,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0217,"q2v":0.0112,"cvpos":0.9728}},"lxr_fc_rights":0.48},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1362,"sp":0.58,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0216,"q2v":0.0112,"cvpos":0.9796}},"lxr_fc_rights":0.45},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1317,"sp":0.6,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0216,"q2v":0.0112,"cvpos":0.9796}},"lxr_fc_rights":0.46},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1295,"sp":0.61,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0215,"q2v":0.0112,"cvpos":0.9782}},"lxr_fc_rights":0.47},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1463,"sp":0.54,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0214,"q2v":0.0112,"cvpos":0.9809}},"lxr_fc_rights":0.42},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1463,"sp":0.54,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0213,"q2v":0.0112,"cvpos":0.9823}},"lxr_fc_rights":0.42},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1519,"sp":0.52,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0212,"q2v":0.0112,"cvpos":0.9837}},"lxr_fc_rights":0.41},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1519,"sp":0.52,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0211,"q2v":0.0112,"cvpos":0.9851}},"lxr_fc_rights":0.41},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1549,"sp":0.51,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0211,"q2v":0.0112,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1596,"sp":0.495,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0211,"q2v":0.0112,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1519,"sp":0.52,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0211,"q2v":0.0112,"cvpos":0.9891}},"lxr_fc_rights":0.38},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1519,"sp":0.52,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.021,"q2v":0.0112,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1519,"sp":0.52,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0209,"q2v":0.0112,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1519,"sp":0.52,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0209,"q2v":0.0112,"cvpos":0.9932}},"lxr_fc_rights":0.38},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001962,"dyr":0.158,"sp":0.5,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0203,"q2v":0.0112,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1519,"sp":0.52,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0203,"q2v":0.0112,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001962,"dyr":0.158,"sp":0.5,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0203,"q2v":0.0112,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1612,"sp":0.49,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0203,"q2v":0.0112,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1646,"sp":0.48,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.02,"q2v":0.0112,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1149,"sp":0.47,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.02,"q2v":0.0112,"cvpos":0.9336}},"lxr_fc_rights":0.34},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1149,"sp":0.47,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.02,"q2v":0.0112,"cvpos":0.935}},"lxr_fc_rights":0.34},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1161,"sp":0.465,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.02,"q2v":0.0112,"cvpos":0.9539}},"lxr_fc_rights":0.34},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1161,"sp":0.465,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.02,"q2v":0.0112,"cvpos":0.9552}},"lxr_fc_rights":0.34},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1125,"sp":0.48,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.02,"q2v":0.0112,"cvpos":0.9295}},"lxr_fc_rights":0.35},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1174,"sp":0.46,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0197,"q2v":0.0112,"cvpos":0.9634}},"lxr_fc_rights":0.33},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1137,"sp":0.475,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0194,"q2v":0.0112,"cvpos":0.935}},"lxr_fc_rights":0.34},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1113,"sp":0.485,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0194,"q2v":0.0112,"cvpos":0.9281}},"lxr_fc_rights":0.35},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1091,"sp":0.495,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0194,"q2v":0.0112,"cvpos":0.909}},"lxr_fc_rights":0.36},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1149,"sp":0.47,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0191,"q2v":0.0112,"cvpos":0.9404}},"lxr_fc_rights":0.34},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1149,"sp":0.47,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0182,"q2v":0.0112,"cvpos":0.9417}},"lxr_fc_rights":0.34},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1174,"sp":0.46,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0181,"q2v":0.0112,"cvpos":0.9648}},"lxr_fc_rights":0.33},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1161,"sp":0.465,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0181,"q2v":0.0112,"cvpos":0.9593}},"lxr_fc_rights":0.34},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1213,"sp":0.445,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0181,"q2v":0.0112,"cvpos":0.9837}},"lxr_fc_rights":0.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1213,"sp":0.445,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.018,"q2v":0.0112,"cvpos":0.9851}},"lxr_fc_rights":0.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1161,"sp":0.465,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.018,"q2v":0.0112,"cvpos":0.9634}},"lxr_fc_rights":0.34},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1137,"sp":0.475,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0179,"q2v":0.0112,"cvpos":0.9458}},"lxr_fc_rights":0.34},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1137,"sp":0.475,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0179,"q2v":0.0112,"cvpos":0.9471}},"lxr_fc_rights":0.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1213,"sp":0.445,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0179,"q2v":0.0112,"cvpos":0.9864}},"lxr_fc_rights":0.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001962,"dyr":0.12,"sp":0.45,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0178,"q2v":0.0112,"cvpos":0.977}},"lxr_fc_rights":0.32},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001962,"dyr":0.12,"sp":0.45,"statistics":{"dyr":{"q8v":0.0438,"q5v":0.0176,"q2v":0.0112,"cvpos":0.9783}},"lxr_fc_rights":0.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001962,"dyr":0.12,"sp":0.45,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0175,"q2v":0.0112,"cvpos":0.9797}},"lxr_fc_rights":0.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001962,"dyr":0.12,"sp":0.45,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0175,"q2v":0.0112,"cvpos":0.981}},"lxr_fc_rights":0.32},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001962,"dyr":0.12,"sp":0.45,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0174,"q2v":0.0112,"cvpos":0.9823}},"lxr_fc_rights":0.32},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001962,"dyr":0.12,"sp":0.45,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0174,"q2v":0.0112,"cvpos":0.9837}},"lxr_fc_rights":0.32},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001962,"dyr":0.12,"sp":0.45,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0173,"q2v":0.0112,"cvpos":0.9851}},"lxr_fc_rights":0.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1213,"sp":0.445,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0173,"q2v":0.0112,"cvpos":0.9878}},"lxr_fc_rights":0.32},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1213,"sp":0.445,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0173,"q2v":0.0112,"cvpos":0.9891}},"lxr_fc_rights":0.32},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1149,"sp":0.47,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0174,"q2v":0.0112,"cvpos":0.9635}},"lxr_fc_rights":0.34},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1213,"sp":0.445,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0174,"q2v":0.0112,"cvpos":0.9905}},"lxr_fc_rights":0.32},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1256,"sp":0.43,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0174,"q2v":0.0112,"cvpos":0.9919}},"lxr_fc_rights":0.31},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1256,"sp":0.43,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0173,"q2v":0.0112,"cvpos":0.9932}},"lxr_fc_rights":0.31},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1256,"sp":0.43,"statistics":{"dyr":{"q8v":0.0418,"q5v":0.0173,"q2v":0.0112,"cvpos":0.9946}},"lxr_fc_rights":0.31},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1256,"sp":0.43,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0174,"q2v":0.0112,"cvpos":0.9959}},"lxr_fc_rights":0.31},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1286,"sp":0.42,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0174,"q2v":0.0112,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1271,"sp":0.425,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0174,"q2v":0.0112,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1301,"sp":0.415,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0173,"q2v":0.0112,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1149,"sp":0.47,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0173,"q2v":0.0112,"cvpos":0.9756}},"lxr_fc_rights":0.34},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1125,"sp":0.48,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0173,"q2v":0.0112,"cvpos":0.9729}},"lxr_fc_rights":0.35},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1149,"sp":0.47,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0173,"q2v":0.0112,"cvpos":0.977}},"lxr_fc_rights":0.34},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1149,"sp":0.47,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0173,"q2v":0.0112,"cvpos":0.9783}},"lxr_fc_rights":0.34},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1149,"sp":0.47,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0173,"q2v":0.0112,"cvpos":0.9796}},"lxr_fc_rights":0.34},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1174,"sp":0.46,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0173,"q2v":0.0112,"cvpos":0.9932}},"lxr_fc_rights":0.33},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1091,"sp":0.495,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0173,"q2v":0.0112,"cvpos":0.9566}},"lxr_fc_rights":0.36},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001962,"dyr":0.108,"sp":0.5,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0173,"q2v":0.0112,"cvpos":0.9472}},"lxr_fc_rights":0.36},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1187,"sp":0.455,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0173,"q2v":0.0112,"cvpos":0.9959}},"lxr_fc_rights":0.33},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1187,"sp":0.455,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0173,"q2v":0.0112,"cvpos":0.9973}},"lxr_fc_rights":0.33},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1187,"sp":0.455,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0173,"q2v":0.0112,"cvpos":0.9986}},"lxr_fc_rights":0.33},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1161,"sp":0.465,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0173,"q2v":0.0112,"cvpos":0.9946}},"lxr_fc_rights":0.34},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1149,"sp":0.47,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0173,"q2v":0.0112,"cvpos":0.9878}},"lxr_fc_rights":0.34},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1149,"sp":0.47,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0173,"q2v":0.0112,"cvpos":0.9891}},"lxr_fc_rights":0.34},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1149,"sp":0.47,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0173,"q2v":0.0112,"cvpos":0.9905}},"lxr_fc_rights":0.34},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1149,"sp":0.47,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0173,"q2v":0.0112,"cvpos":0.9919}},"lxr_fc_rights":0.34},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1149,"sp":0.47,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0173,"q2v":0.0112,"cvpos":0.9932}},"lxr_fc_rights":0.34},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1149,"sp":0.47,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0173,"q2v":0.0112,"cvpos":0.9946}},"lxr_fc_rights":0.34},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1137,"sp":0.475,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0173,"q2v":0.0112,"cvpos":0.9946}},"lxr_fc_rights":0.34},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1161,"sp":0.465,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0173,"q2v":0.0112,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1161,"sp":0.465,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0173,"q2v":0.0112,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001962,"dyr":0.12,"sp":0.45,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0173,"q2v":0.0112,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1174,"sp":0.46,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0173,"q2v":0.0112,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001962,"dyr":0.1102,"sp":0.49,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0173,"q2v":0.0112,"cvpos":0.9864}},"lxr_fc_rights":0.33}],"priceMetricsInfluencesList":[{"date":"2026-03-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-18T16:00:00.000Z","accurateDate":"2026-03-24T13:43:00.000Z","paymentDate":"2026-06-07T16:00:00.000Z","dividend":0.027,"type":"dividend","content":"末期息HKD 0.027","value":17176914,"originalValue":17176914,"influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001962},{"date":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-07T16:00:00.000Z","accurateDate":"2025-08-22T11:39:00.000Z","paymentDate":"2025-11-27T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":12723640,"originalValue":12723640,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001962},{"date":"2025-03-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-18T16:00:00.000Z","accurateDate":"2025-03-21T11:08:00.000Z","paymentDate":"2025-06-02T16:00:00.000Z","dividend":0.028,"type":"dividend","content":"末期息HKD 0.028","value":18106872,"originalValue":18106872,"influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001962},{"date":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-08T16:00:00.000Z","accurateDate":"2024-08-23T12:18:00.000Z","paymentDate":"2024-09-19T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"中期(半年期)息HKD 0.03","value":19669560,"originalValue":19669560,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001962},{"date":"2024-03-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-15T16:00:00.000Z","accurateDate":"2024-03-22T13:47:00.000Z","paymentDate":"2024-05-30T16:00:00.000Z","dividend":0.029,"type":"dividend","content":"末期息HKD 0.029","value":19013908,"originalValue":19013908,"influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001962},{"date":"2023-08-23T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-10T16:00:00.000Z","accurateDate":"2023-08-24T14:36:00.000Z","paymentDate":"2023-09-20T16:00:00.000Z","dividend":0.042,"type":"dividend","content":"中期(半年期)息HKD 0.042","value":28815444,"originalValue":28815444,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001962},{"date":"2023-03-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-05-30T16:00:00.000Z","accurateDate":"2023-03-29T14:33:00.000Z","paymentDate":"2023-06-15T16:00:00.000Z","dividend":0.037,"type":"dividend","content":"末期息HKD 0.037","value":25385034,"originalValue":25385034,"influenceDate":"2023-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001962}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001962,"reportDate":"2026-04-13T09:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001962,"reportDate":"2025-04-16T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001962,"reportDate":"2024-04-08T09:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.10444444444444445,"cvpos":0.2272108843537415,"minv":0.0865388925091966,"maxv":0.18787848514982727,"avgv":0.12354538419456419,"q2v":0.10421888130139806,"q5v":0.11729238728463176,"q8v":0.14589859254604576,"maxvd":"2024-01-16T16:00:00.000Z","minvd":"2026-01-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}