window.pageData = {"stock":{"name":"多牛科技","stockCode":"01961","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.479,"sp":0.099,"statistics":{"ps_ttm":{"q8v":4.0392,"q5v":1.4998,"q2v":1.2095,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001961,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.209,"sp":0.25,"statistics":{"ps_ttm":{"q8v":4.0647,"q5v":1.51,"q2v":1.2095,"cvpos":0.1965}},"lxr_fc_rights":0.25},{"stockId":1000000000001961,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.564,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.067,"q5v":1.5203,"q2v":1.2188,"cvpos":0.6531}},"lxr_fc_rights":0.53},{"stockId":1000000000001961,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.564,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.067,"q5v":1.5203,"q2v":1.2188,"cvpos":0.6531}},"lxr_fc_rights":0.53},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.564,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.067,"q5v":1.5203,"q2v":1.2188,"cvpos":0.654}},"lxr_fc_rights":0.53},{"stockId":1000000000001961,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.613,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.067,"q5v":1.5203,"q2v":1.2188,"cvpos":0.6589}},"lxr_fc_rights":0.54},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.564,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.0933,"q5v":1.5203,"q2v":1.2188,"cvpos":0.6548}},"lxr_fc_rights":0.53},{"stockId":1000000000001961,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.564,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.0933,"q5v":1.5203,"q2v":1.2188,"cvpos":0.6531}},"lxr_fc_rights":0.53},{"stockId":1000000000001961,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.298,"sp":0.475,"statistics":{"ps_ttm":{"q8v":4.0933,"q5v":1.5203,"q2v":1.2188,"cvpos":0.6231}},"lxr_fc_rights":0.48},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.274,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.0933,"q5v":1.5203,"q2v":1.2188,"cvpos":0.6226}},"lxr_fc_rights":0.47},{"stockId":1000000000001961,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.177,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.0933,"q5v":1.5203,"q2v":1.2188,"cvpos":0.6085}},"lxr_fc_rights":0.45},{"stockId":1000000000001961,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.177,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.0949,"q5v":1.5203,"q2v":1.2188,"cvpos":0.6085}},"lxr_fc_rights":0.45},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.322,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.0949,"q5v":1.5203,"q2v":1.2188,"cvpos":0.6204}},"lxr_fc_rights":0.48},{"stockId":1000000000001961,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.298,"sp":0.475,"statistics":{"ps_ttm":{"q8v":4.0949,"q5v":1.5203,"q2v":1.2188,"cvpos":0.619}},"lxr_fc_rights":0.48},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.371,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.0949,"q5v":1.5203,"q2v":1.2188,"cvpos":0.6226}},"lxr_fc_rights":0.49},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.322,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.0949,"q5v":1.5203,"q2v":1.2188,"cvpos":0.6207}},"lxr_fc_rights":0.48},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.371,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":1.5203,"q2v":1.2188,"cvpos":0.6221}},"lxr_fc_rights":0.49},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.129,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":1.5203,"q2v":1.2188,"cvpos":0.6041}},"lxr_fc_rights":0.44},{"stockId":1000000000001961,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.25,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":1.5203,"q2v":1.2188,"cvpos":0.6163}},"lxr_fc_rights":0.47},{"stockId":1000000000001961,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.476,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":1.5203,"q2v":1.2188,"cvpos":0.4782}},"lxr_fc_rights":0.31},{"stockId":1000000000001961,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.476,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.1228,"q5v":1.5203,"q2v":1.2188,"cvpos":0.4789}},"lxr_fc_rights":0.31},{"stockId":1000000000001961,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.476,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.1506,"q5v":1.5203,"q2v":1.2188,"cvpos":0.4789}},"lxr_fc_rights":0.31},{"stockId":1000000000001961,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.476,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.1506,"q5v":1.524,"q2v":1.2188,"cvpos":0.4776}},"lxr_fc_rights":0.31},{"stockId":1000000000001961,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.476,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":1.524,"q2v":1.2188,"cvpos":0.4776}},"lxr_fc_rights":0.31},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.476,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":1.524,"q2v":1.2188,"cvpos":0.4782}},"lxr_fc_rights":0.31},{"stockId":1000000000001961,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.799,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":1.524,"q2v":1.2188,"cvpos":0.0382}},"lxr_fc_rights":0.31},{"stockId":1000000000001961,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.786,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":1.524,"q2v":1.2188,"cvpos":0.0327}},"lxr_fc_rights":0.3},{"stockId":1000000000001961,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.773,"sp":0.295,"statistics":{"ps_ttm":{"q8v":4.3177,"q5v":1.5442,"q2v":1.2188,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"stockId":1000000000001961,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.76,"sp":0.29,"statistics":{"ps_ttm":{"q8v":4.3735,"q5v":1.5673,"q2v":1.2188,"cvpos":0.019}},"lxr_fc_rights":0.29},{"stockId":1000000000001961,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.734,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.3735,"q5v":1.5723,"q2v":1.2188,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"stockId":1000000000001961,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.747,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.4013,"q5v":1.5727,"q2v":1.2188,"cvpos":0.0108}},"lxr_fc_rights":0.29},{"stockId":1000000000001961,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.734,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.4013,"q5v":1.5826,"q2v":1.2188,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"stockId":1000000000001961,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.721,"sp":0.275,"statistics":{"ps_ttm":{"q8v":4.4013,"q5v":1.5926,"q2v":1.2188,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001961,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.773,"sp":0.295,"statistics":{"ps_ttm":{"q8v":4.4292,"q5v":1.5926,"q2v":1.2188,"cvpos":0.0177}},"lxr_fc_rights":0.3},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.773,"sp":0.295,"statistics":{"ps_ttm":{"q8v":4.457,"q5v":1.5989,"q2v":1.2319,"cvpos":0.0176}},"lxr_fc_rights":0.3},{"stockId":1000000000001961,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.734,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.457,"q5v":1.6179,"q2v":1.2319,"cvpos":0.0054}},"lxr_fc_rights":0.28},{"stockId":1000000000001961,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.721,"sp":0.275,"statistics":{"ps_ttm":{"q8v":4.457,"q5v":1.6179,"q2v":1.2319,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001961,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.721,"sp":0.275,"statistics":{"ps_ttm":{"q8v":4.457,"q5v":1.6179,"q2v":1.2319,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000001961,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.773,"sp":0.295,"statistics":{"ps_ttm":{"q8v":4.5127,"q5v":1.6251,"q2v":1.2319,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.427,"sp":0.295,"statistics":{"ps_ttm":{"q8v":4.5406,"q5v":1.6251,"q2v":1.2319,"cvpos":0.4241}},"lxr_fc_rights":0.3},{"stockId":1000000000001961,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.306,"sp":0.27,"statistics":{"ps_ttm":{"q8v":4.5963,"q5v":1.6431,"q2v":1.2319,"cvpos":0.2602}},"lxr_fc_rights":0.27},{"stockId":1000000000001961,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.451,"sp":0.3,"statistics":{"ps_ttm":{"q8v":4.5963,"q5v":1.6684,"q2v":1.2319,"cvpos":0.4478}},"lxr_fc_rights":0.3},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.427,"sp":0.295,"statistics":{"ps_ttm":{"q8v":4.5963,"q5v":1.6937,"q2v":1.2319,"cvpos":0.4239}},"lxr_fc_rights":0.3},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.403,"sp":0.29,"statistics":{"ps_ttm":{"q8v":4.6799,"q5v":1.6937,"q2v":1.2319,"cvpos":0.4008}},"lxr_fc_rights":0.29},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.379,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.7077,"q5v":1.6937,"q2v":1.2319,"cvpos":0.3791}},"lxr_fc_rights":0.29},{"stockId":1000000000001961,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.379,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.7077,"q5v":1.7063,"q2v":1.2319,"cvpos":0.3796}},"lxr_fc_rights":0.29},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.403,"sp":0.29,"statistics":{"ps_ttm":{"q8v":4.7077,"q5v":1.719,"q2v":1.2319,"cvpos":0.3992}},"lxr_fc_rights":0.29},{"stockId":1000000000001961,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.234,"sp":0.255,"statistics":{"ps_ttm":{"q8v":4.7077,"q5v":1.719,"q2v":1.2319,"cvpos":0.2033}},"lxr_fc_rights":0.26},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.234,"sp":0.255,"statistics":{"ps_ttm":{"q8v":4.7356,"q5v":1.7316,"q2v":1.2319,"cvpos":0.2033}},"lxr_fc_rights":0.26},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.258,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.5463,"q5v":1.7442,"q2v":1.2319,"cvpos":0.2136}},"lxr_fc_rights":0.26},{"stockId":1000000000001961,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.258,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.7569,"q2v":1.2319,"cvpos":0.2136}},"lxr_fc_rights":0.26},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.258,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.7695,"q2v":1.2319,"cvpos":0.2139}},"lxr_fc_rights":0.26},{"stockId":1000000000001961,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.258,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.7695,"q2v":1.2319,"cvpos":0.2142}},"lxr_fc_rights":0.26},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.258,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.7695,"q2v":1.2319,"cvpos":0.2142}},"lxr_fc_rights":0.26},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.306,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.7695,"q2v":1.2319,"cvpos":0.2517}},"lxr_fc_rights":0.27},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.306,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.7695,"q2v":1.2319,"cvpos":0.2517}},"lxr_fc_rights":0.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.306,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.7695,"q2v":1.2319,"cvpos":0.252}},"lxr_fc_rights":0.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.306,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.7695,"q2v":1.2319,"cvpos":0.2524}},"lxr_fc_rights":0.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.306,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.7695,"q2v":1.2319,"cvpos":0.2524}},"lxr_fc_rights":0.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.306,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.7695,"q2v":1.2319,"cvpos":0.2517}},"lxr_fc_rights":0.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.33,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.7695,"q2v":1.2319,"cvpos":0.2997}},"lxr_fc_rights":0.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.33,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.7695,"q2v":1.2319,"cvpos":0.3001}},"lxr_fc_rights":0.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.427,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.7695,"q2v":1.2319,"cvpos":0.3997}},"lxr_fc_rights":0.3},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.427,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.7695,"q2v":1.2319,"cvpos":0.3992}},"lxr_fc_rights":0.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.427,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.7822,"q2v":1.2319,"cvpos":0.3997}},"lxr_fc_rights":0.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.427,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.7948,"q2v":1.2319,"cvpos":0.3997}},"lxr_fc_rights":0.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.427,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.7948,"q2v":1.2319,"cvpos":0.3986}},"lxr_fc_rights":0.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.427,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.7948,"q2v":1.2319,"cvpos":0.3986}},"lxr_fc_rights":0.3},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.427,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.7948,"q2v":1.2319,"cvpos":0.3992}},"lxr_fc_rights":0.3},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.427,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.7948,"q2v":1.2319,"cvpos":0.3997}},"lxr_fc_rights":0.3},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.5,"sp":0.31,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.7948,"q2v":1.2319,"cvpos":0.4243}},"lxr_fc_rights":0.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.5,"sp":0.31,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.8327,"q2v":1.2319,"cvpos":0.4231}},"lxr_fc_rights":0.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.5,"sp":0.31,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.8833,"q2v":1.2319,"cvpos":0.4231}},"lxr_fc_rights":0.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.524,"sp":0.315,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.8959,"q2v":1.2319,"cvpos":0.4305}},"lxr_fc_rights":0.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.524,"sp":0.315,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.8959,"q2v":1.2319,"cvpos":0.4311}},"lxr_fc_rights":0.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.524,"sp":0.315,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.9086,"q2v":1.2319,"cvpos":0.4311}},"lxr_fc_rights":0.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.572,"sp":0.325,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.9212,"q2v":1.2319,"cvpos":0.4381}},"lxr_fc_rights":0.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.379,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.9212,"q2v":1.2319,"cvpos":0.3592}},"lxr_fc_rights":0.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.379,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.9212,"q2v":1.2319,"cvpos":0.3597}},"lxr_fc_rights":0.29},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.379,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.9338,"q2v":1.2319,"cvpos":0.3602}},"lxr_fc_rights":0.29},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.5,"sp":0.31,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.9465,"q2v":1.2319,"cvpos":0.4202}},"lxr_fc_rights":0.31},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.524,"sp":0.315,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.9718,"q2v":1.2319,"cvpos":0.4245}},"lxr_fc_rights":0.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.33,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.9844,"q2v":1.2319,"cvpos":0.2993}},"lxr_fc_rights":0.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.33,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.997,"q2v":1.2319,"cvpos":0.2997}},"lxr_fc_rights":0.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.33,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":1.997,"q2v":1.2319,"cvpos":0.3001}},"lxr_fc_rights":0.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.33,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.0097,"q2v":1.2319,"cvpos":0.3001}},"lxr_fc_rights":0.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.33,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.0223,"q2v":1.2319,"cvpos":0.2993}},"lxr_fc_rights":0.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.379,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.035,"q2v":1.2319,"cvpos":0.3524}},"lxr_fc_rights":0.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.355,"sp":0.28,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.0476,"q2v":1.2319,"cvpos":0.342}},"lxr_fc_rights":0.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.379,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.0476,"q2v":1.2319,"cvpos":0.352}},"lxr_fc_rights":0.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.379,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.0602,"q2v":1.2319,"cvpos":0.352}},"lxr_fc_rights":0.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.379,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.0729,"q2v":1.2319,"cvpos":0.351}},"lxr_fc_rights":0.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.379,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.0797,"q2v":1.2319,"cvpos":0.351}},"lxr_fc_rights":0.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.403,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.0866,"q2v":1.2319,"cvpos":0.3597}},"lxr_fc_rights":0.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.403,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.0924,"q2v":1.2319,"cvpos":0.3602}},"lxr_fc_rights":0.29},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.403,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.1108,"q2v":1.2319,"cvpos":0.3602}},"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.403,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.1852,"q2v":1.2319,"cvpos":0.3592}},"lxr_fc_rights":0.29},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.403,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.1964,"q2v":1.2319,"cvpos":0.3592}},"lxr_fc_rights":0.29},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.403,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.1964,"q2v":1.2319,"cvpos":0.3597}},"lxr_fc_rights":0.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.403,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.1964,"q2v":1.2319,"cvpos":0.3602}},"lxr_fc_rights":0.29},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.33,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.2074,"q2v":1.2319,"cvpos":0.3001}},"lxr_fc_rights":0.28},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.33,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.2183,"q2v":1.2319,"cvpos":0.2993}},"lxr_fc_rights":0.28},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.33,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.2293,"q2v":1.2319,"cvpos":0.2993}},"lxr_fc_rights":0.28},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.282,"sp":0.265,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.2403,"q2v":1.2319,"cvpos":0.233}},"lxr_fc_rights":0.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.33,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.2403,"q2v":1.2319,"cvpos":0.2984}},"lxr_fc_rights":0.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.33,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.3721,"q2v":1.2319,"cvpos":0.2976}},"lxr_fc_rights":0.28},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.306,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.3762,"q2v":1.2319,"cvpos":0.25}},"lxr_fc_rights":0.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.306,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.3851,"q2v":1.2319,"cvpos":0.2503}},"lxr_fc_rights":0.27},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.306,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.394,"q2v":1.2319,"cvpos":0.2507}},"lxr_fc_rights":0.27},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.306,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.4521,"q2v":1.2319,"cvpos":0.2507}},"lxr_fc_rights":0.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.258,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.4521,"q2v":1.2319,"cvpos":0.2133}},"lxr_fc_rights":0.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.258,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.4773,"q2v":1.2319,"cvpos":0.2133}},"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.306,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.4773,"q2v":1.2319,"cvpos":0.2476}},"lxr_fc_rights":0.27},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.306,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.4773,"q2v":1.2319,"cvpos":0.248}},"lxr_fc_rights":0.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.306,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.4773,"q2v":1.2319,"cvpos":0.248}},"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.379,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.6885,"q5v":2.4773,"q2v":1.2319,"cvpos":0.3302}},"lxr_fc_rights":0.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.379,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.6885,"q5v":2.5026,"q2v":1.2319,"cvpos":0.3302}},"lxr_fc_rights":0.29},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.33,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.6885,"q5v":2.5026,"q2v":1.2319,"cvpos":0.2857}},"lxr_fc_rights":0.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.403,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.6885,"q5v":2.5032,"q2v":1.2319,"cvpos":0.3347}},"lxr_fc_rights":0.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.524,"sp":0.315,"statistics":{"ps_ttm":{"q8v":5.6885,"q5v":2.5279,"q2v":1.2319,"cvpos":0.3736}},"lxr_fc_rights":0.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.476,"sp":0.305,"statistics":{"ps_ttm":{"q8v":5.6885,"q5v":2.5917,"q2v":1.2319,"cvpos":0.3614}},"lxr_fc_rights":0.31},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.166,"sp":0.241,"statistics":{"ps_ttm":{"q8v":5.6885,"q5v":2.6027,"q2v":1.2319,"cvpos":0.1537}},"lxr_fc_rights":0.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.166,"sp":0.241,"statistics":{"ps_ttm":{"q8v":5.6885,"q5v":2.6357,"q2v":1.2319,"cvpos":0.1537}},"lxr_fc_rights":0.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.176,"sp":0.243,"statistics":{"ps_ttm":{"q8v":5.6885,"q5v":3.5065,"q2v":1.2337,"cvpos":0.1533}},"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.176,"sp":0.243,"statistics":{"ps_ttm":{"q8v":5.6885,"q5v":3.5208,"q2v":1.2337,"cvpos":0.1533}},"lxr_fc_rights":0.24},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.176,"sp":0.243,"statistics":{"ps_ttm":{"q8v":5.6885,"q5v":3.5208,"q2v":1.245,"cvpos":0.1535}},"lxr_fc_rights":0.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.2,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.6885,"q5v":3.5208,"q2v":1.245,"cvpos":0.1619}},"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.209,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.6885,"q5v":3.5351,"q2v":1.245,"cvpos":0.1687}},"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.209,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.6885,"q5v":3.5781,"q2v":1.245,"cvpos":0.1682}},"lxr_fc_rights":0.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.209,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.6885,"q5v":3.5781,"q2v":1.245,"cvpos":0.1682}},"lxr_fc_rights":0.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.234,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.6885,"q5v":3.5781,"q2v":1.245,"cvpos":0.1902}},"lxr_fc_rights":0.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.234,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.6885,"q5v":3.5781,"q2v":1.2579,"cvpos":0.1905}},"lxr_fc_rights":0.26},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.258,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.6885,"q5v":3.5781,"q2v":1.2579,"cvpos":0.1986}},"lxr_fc_rights":0.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.282,"sp":0.265,"statistics":{"ps_ttm":{"q8v":5.9019,"q5v":3.6067,"q2v":1.2579,"cvpos":0.213}},"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.282,"sp":0.265,"statistics":{"ps_ttm":{"q8v":5.9019,"q5v":3.6067,"q2v":1.2579,"cvpos":0.2133}},"lxr_fc_rights":0.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.258,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.9019,"q5v":3.621,"q2v":1.2579,"cvpos":0.1986}},"lxr_fc_rights":0.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.258,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.9019,"q5v":3.6353,"q2v":1.2579,"cvpos":0.1989}},"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.282,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.0441,"q5v":3.6353,"q2v":1.2579,"cvpos":0.2112}},"lxr_fc_rights":0.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.282,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.0796,"q5v":3.6353,"q2v":1.2579,"cvpos":0.2106}},"lxr_fc_rights":0.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.33,"sp":0.275,"statistics":{"ps_ttm":{"q8v":6.1152,"q5v":3.6639,"q2v":1.2579,"cvpos":0.2609}},"lxr_fc_rights":0.27},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.306,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.1152,"q5v":3.6639,"q2v":1.2579,"cvpos":0.2231}},"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.258,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.1152,"q5v":3.6639,"q2v":1.2579,"cvpos":0.1989}},"lxr_fc_rights":0.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.258,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.1507,"q5v":3.6926,"q2v":1.2581,"cvpos":0.1989}},"lxr_fc_rights":0.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.722,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.1863,"q5v":3.6926,"q2v":1.2581,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.722,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.1863,"q5v":3.6926,"q2v":1.2581,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.748,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.1863,"q5v":3.6926,"q2v":1.2712,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.762,"sp":0.285,"statistics":{"ps_ttm":{"q8v":6.1863,"q5v":3.6926,"q2v":1.2712,"cvpos":0.0054}},"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.748,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.1863,"q5v":3.6926,"q2v":1.2712,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.762,"sp":0.285,"statistics":{"ps_ttm":{"q8v":6.2574,"q5v":3.7212,"q2v":1.2712,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.828,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.2574,"q5v":3.7212,"q2v":1.2844,"cvpos":0.0177}},"lxr_fc_rights":0.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.828,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.2574,"q5v":3.7212,"q2v":1.2844,"cvpos":0.0177}},"lxr_fc_rights":0.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.842,"sp":0.315,"statistics":{"ps_ttm":{"q8v":6.2574,"q5v":3.7212,"q2v":1.2844,"cvpos":0.0191}},"lxr_fc_rights":0.32},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.788,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.2574,"q5v":3.7212,"q2v":1.2844,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.748,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.2929,"q5v":3.7212,"q2v":1.2844,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.748,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.2929,"q5v":3.7498,"q2v":1.2975,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.762,"sp":0.285,"statistics":{"ps_ttm":{"q8v":6.2929,"q5v":3.7498,"q2v":1.2975,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.775,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.2929,"q5v":3.7498,"q2v":1.2975,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.735,"sp":0.275,"statistics":{"ps_ttm":{"q8v":6.3285,"q5v":3.7498,"q2v":1.2975,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.802,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.3285,"q5v":3.7784,"q2v":1.3106,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.775,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3285,"q5v":3.7784,"q2v":1.3106,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.788,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.3285,"q5v":3.7784,"q2v":1.3106,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.802,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.3285,"q5v":3.7784,"q2v":1.3106,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.788,"sp":0.295,"statistics":{"ps_ttm":{"q8v":6.3285,"q5v":3.7784,"q2v":1.3106,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.815,"sp":0.305,"statistics":{"ps_ttm":{"q8v":6.3641,"q5v":3.807,"q2v":1.3106,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.828,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.3996,"q5v":3.807,"q2v":1.3106,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.802,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.3996,"q5v":3.807,"q2v":1.3106,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.909,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.3996,"q5v":3.807,"q2v":1.3106,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.868,"sp":0.325,"statistics":{"ps_ttm":{"q8v":6.3996,"q5v":3.807,"q2v":1.3106,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.895,"sp":0.335,"statistics":{"ps_ttm":{"q8v":6.3996,"q5v":3.8357,"q2v":1.3106,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.909,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.4352,"q5v":3.8357,"q2v":1.3106,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.855,"sp":0.32,"statistics":{"ps_ttm":{"q8v":6.4352,"q5v":3.8643,"q2v":1.3106,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.855,"sp":0.32,"statistics":{"ps_ttm":{"q8v":6.4352,"q5v":3.8929,"q2v":1.3106,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.855,"sp":0.32,"statistics":{"ps_ttm":{"q8v":6.4707,"q5v":3.8929,"q2v":1.3106,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.855,"sp":0.32,"statistics":{"ps_ttm":{"q8v":6.4707,"q5v":3.8999,"q2v":1.3106,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.855,"sp":0.32,"statistics":{"ps_ttm":{"q8v":6.4707,"q5v":3.8999,"q2v":1.3106,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.989,"sp":0.37,"statistics":{"ps_ttm":{"q8v":6.4707,"q5v":3.8999,"q2v":1.3106,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.015,"sp":0.38,"statistics":{"ps_ttm":{"q8v":6.4707,"q5v":3.8999,"q2v":1.3106,"cvpos":0.0177}},"lxr_fc_rights":0.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.029,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.5063,"q5v":3.8999,"q2v":1.3106,"cvpos":0.0272}},"lxr_fc_rights":0.39},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.029,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.5418,"q5v":3.8999,"q2v":1.3106,"cvpos":0.0272}},"lxr_fc_rights":0.39},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.042,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.5418,"q5v":3.8999,"q2v":1.3106,"cvpos":0.0367}},"lxr_fc_rights":0.39},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.042,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.5418,"q5v":3.8999,"q2v":1.3106,"cvpos":0.0367}},"lxr_fc_rights":0.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.056,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.5418,"q5v":3.8999,"q2v":1.3106,"cvpos":0.0518}},"lxr_fc_rights":0.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.042,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.5418,"q5v":3.9109,"q2v":1.3106,"cvpos":0.0368}},"lxr_fc_rights":0.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.975,"sp":0.365,"statistics":{"ps_ttm":{"q8v":6.5418,"q5v":3.9278,"q2v":1.3106,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.029,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.5418,"q5v":3.9278,"q2v":1.3106,"cvpos":0.0258}},"lxr_fc_rights":0.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.015,"sp":0.38,"statistics":{"ps_ttm":{"q8v":6.5418,"q5v":3.9278,"q2v":1.3368,"cvpos":0.0163}},"lxr_fc_rights":0.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.015,"sp":0.38,"statistics":{"ps_ttm":{"q8v":6.5418,"q5v":3.9278,"q2v":1.3368,"cvpos":0.0163}},"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.015,"sp":0.38,"statistics":{"ps_ttm":{"q8v":6.5418,"q5v":3.9278,"q2v":1.3368,"cvpos":0.0163}},"lxr_fc_rights":0.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.042,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.5418,"q5v":3.9278,"q2v":1.3368,"cvpos":0.0299}},"lxr_fc_rights":0.39},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.042,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.5418,"q5v":3.9278,"q2v":1.3368,"cvpos":0.0299}},"lxr_fc_rights":0.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.042,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.5418,"q5v":3.9278,"q2v":1.3368,"cvpos":0.03}},"lxr_fc_rights":0.39},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.042,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.5418,"q5v":3.9278,"q2v":1.3368,"cvpos":0.03}},"lxr_fc_rights":0.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.056,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.5418,"q5v":3.9556,"q2v":1.3368,"cvpos":0.038}},"lxr_fc_rights":0.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.015,"sp":0.38,"statistics":{"ps_ttm":{"q8v":6.5418,"q5v":3.9556,"q2v":1.3368,"cvpos":0.0163}},"lxr_fc_rights":0.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.029,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.5418,"q5v":3.9556,"q2v":1.3368,"cvpos":0.0204}},"lxr_fc_rights":0.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.042,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.5418,"q5v":3.9556,"q2v":1.3368,"cvpos":0.0272}},"lxr_fc_rights":0.39},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.042,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.5418,"q5v":3.9788,"q2v":1.3368,"cvpos":0.0272}},"lxr_fc_rights":0.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.015,"sp":0.38,"statistics":{"ps_ttm":{"q8v":6.6485,"q5v":3.9835,"q2v":1.3368,"cvpos":0.0163}},"lxr_fc_rights":0.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.042,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.6485,"q5v":3.9835,"q2v":1.3368,"cvpos":0.0258}},"lxr_fc_rights":0.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.069,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.6485,"q5v":3.9835,"q2v":1.3368,"cvpos":0.0354}},"lxr_fc_rights":0.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.949,"sp":0.355,"statistics":{"ps_ttm":{"q8v":6.6485,"q5v":3.9835,"q2v":1.3368,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.949,"sp":0.355,"statistics":{"ps_ttm":{"q8v":6.6485,"q5v":3.9835,"q2v":1.3368,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.989,"sp":0.37,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0074,"q2v":1.3368,"cvpos":0.0054}},"lxr_fc_rights":0.37},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.975,"sp":0.365,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0074,"q2v":1.3368,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.989,"sp":0.37,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0074,"q2v":1.3368,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.029,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0074,"q2v":1.3368,"cvpos":0.0123}},"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.029,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0074,"q2v":1.3398,"cvpos":0.0123}},"lxr_fc_rights":0.39},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.002,"sp":0.375,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0113,"q2v":1.3398,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.029,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0113,"q2v":1.3398,"cvpos":0.0109}},"lxr_fc_rights":0.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.029,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0113,"q2v":1.363,"cvpos":0.0109}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.989,"sp":0.37,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0113,"q2v":1.363,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.002,"sp":0.375,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0113,"q2v":1.363,"cvpos":0.0041}},"lxr_fc_rights":0.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.975,"sp":0.365,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0113,"q2v":1.363,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.975,"sp":0.365,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0113,"q2v":1.363,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":0.975,"sp":0.365,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0113,"q2v":1.3651,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.002,"sp":0.375,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0113,"q2v":1.3651,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.015,"sp":0.38,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0113,"q2v":1.3892,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.029,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0113,"q2v":1.3892,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.056,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0113,"q2v":1.3892,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.056,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0113,"q2v":1.3903,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.069,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0113,"q2v":1.4154,"cvpos":0.0082}},"lxr_fc_rights":0.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.042,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0113,"q2v":1.4154,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.015,"sp":0.38,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0113,"q2v":1.4154,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.069,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0113,"q2v":1.4154,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.082,"sp":0.405,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0113,"q2v":1.4154,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.096,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0113,"q2v":1.4154,"cvpos":0.0096}},"lxr_fc_rights":0.41},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.056,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0237,"q2v":1.4156,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.042,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.036,"q2v":1.4409,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.056,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.036,"q2v":1.4416,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.069,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0376,"q2v":1.4416,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.122,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0461,"q2v":1.4416,"cvpos":0.0163}},"lxr_fc_rights":0.42},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.136,"sp":0.425,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0589,"q2v":1.4416,"cvpos":0.0245}},"lxr_fc_rights":0.43},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.136,"sp":0.425,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0647,"q2v":1.4416,"cvpos":0.0245}},"lxr_fc_rights":0.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.162,"sp":0.435,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0659,"q2v":1.4416,"cvpos":0.03}},"lxr_fc_rights":0.44},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.136,"sp":0.425,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.067,"q2v":1.4416,"cvpos":0.0245}},"lxr_fc_rights":0.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.136,"sp":0.425,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.067,"q2v":1.4416,"cvpos":0.0245}},"lxr_fc_rights":0.43},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.109,"sp":0.415,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.067,"q2v":1.4662,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.109,"sp":0.415,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0802,"q2v":1.4662,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.096,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0933,"q2v":1.4662,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.109,"sp":0.415,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0933,"q2v":1.4678,"cvpos":0.0082}},"lxr_fc_rights":0.42},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.109,"sp":0.415,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0933,"q2v":1.4915,"cvpos":0.0082}},"lxr_fc_rights":0.42},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.149,"sp":0.43,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0933,"q2v":1.4915,"cvpos":0.0177}},"lxr_fc_rights":0.43},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.176,"sp":0.44,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0941,"q2v":1.4915,"cvpos":0.0191}},"lxr_fc_rights":0.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.122,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0949,"q2v":1.494,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.122,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0949,"q2v":1.5203,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.122,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0949,"q2v":1.5203,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.122,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.0949,"q2v":1.5203,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.088,"sp":0.415,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.1228,"q2v":1.5203,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.088,"sp":0.415,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.1228,"q2v":1.542,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.114,"sp":0.425,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.1228,"q2v":1.5465,"cvpos":0.0054}},"lxr_fc_rights":0.43},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.101,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.1228,"q2v":1.5673,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.048,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.1228,"q2v":1.5673,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.101,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.1506,"q2v":1.5727,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.219,"sp":0.465,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.1506,"q2v":1.5926,"cvpos":0.019}},"lxr_fc_rights":0.47},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.245,"sp":0.475,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.1506,"q2v":1.5926,"cvpos":0.0395}},"lxr_fc_rights":0.48},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.219,"sp":0.465,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.1506,"q2v":1.5989,"cvpos":0.0191}},"lxr_fc_rights":0.47},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.219,"sp":0.465,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.1541,"q2v":1.5989,"cvpos":0.0191}},"lxr_fc_rights":0.47},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.18,"sp":0.45,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.1765,"q2v":1.6179,"cvpos":0.0054}},"lxr_fc_rights":0.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.245,"sp":0.475,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.1953,"q2v":1.6179,"cvpos":0.0354}},"lxr_fc_rights":0.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.232,"sp":0.47,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.1953,"q2v":1.6251,"cvpos":0.0259}},"lxr_fc_rights":0.47},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.219,"sp":0.465,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.1953,"q2v":1.6251,"cvpos":0.0177}},"lxr_fc_rights":0.47},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.232,"sp":0.47,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.1953,"q2v":1.6251,"cvpos":0.0246}},"lxr_fc_rights":0.47},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.219,"sp":0.465,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.2325,"q2v":1.6431,"cvpos":0.0177}},"lxr_fc_rights":0.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.219,"sp":0.465,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.2348,"q2v":1.6937,"cvpos":0.0177}},"lxr_fc_rights":0.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.271,"sp":0.485,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.2354,"q2v":1.6937,"cvpos":0.0381}},"lxr_fc_rights":0.49},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.206,"sp":0.46,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":4.2487,"q2v":1.6937,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.311,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.7999,"q5v":4.2642,"q2v":1.719,"cvpos":0.0532}},"lxr_fc_rights":0.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.284,"sp":0.49,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.2703,"q2v":1.719,"cvpos":0.0408}},"lxr_fc_rights":0.49},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.258,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.2742,"q2v":1.7442,"cvpos":0.0327}},"lxr_fc_rights":0.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.245,"sp":0.475,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.2742,"q2v":1.7442,"cvpos":0.0272}},"lxr_fc_rights":0.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001961,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.2742,"q2v":1.7442,"cvpos":0.0205}},"ps_ttm":1.232,"sp":0.47,"lxr_fc_rights":0.47},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.245,"sp":0.475,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.2821,"q2v":1.7695,"cvpos":0.0259}},"lxr_fc_rights":0.48},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.297,"sp":0.495,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":1.7695,"cvpos":0.0408}},"lxr_fc_rights":0.5},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.311,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.7695,"cvpos":0.0449}},"lxr_fc_rights":0.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.311,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.7695,"cvpos":0.045}},"lxr_fc_rights":0.5},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.284,"sp":0.49,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.7695,"cvpos":0.0355}},"lxr_fc_rights":0.49},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.18,"sp":0.45,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.7695,"cvpos":0.0055}},"lxr_fc_rights":0.45},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.219,"sp":0.465,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.7695,"cvpos":0.015}},"lxr_fc_rights":0.47},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.258,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.7695,"cvpos":0.0259}},"lxr_fc_rights":0.48},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.232,"sp":0.47,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.7695,"cvpos":0.0177}},"lxr_fc_rights":0.47},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.245,"sp":0.475,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.7695,"cvpos":0.0218}},"lxr_fc_rights":0.48},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.271,"sp":0.485,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.7695,"cvpos":0.0246}},"lxr_fc_rights":0.49},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.206,"sp":0.46,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.7695,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.206,"sp":0.46,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.7695,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.206,"sp":0.46,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.7948,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.18,"sp":0.45,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.7948,"cvpos":0.0055}},"lxr_fc_rights":0.45},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.127,"sp":0.43,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.7948,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.232,"sp":0.47,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.7948,"cvpos":0.0109}},"lxr_fc_rights":0.47},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.245,"sp":0.475,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.7948,"cvpos":0.0136}},"lxr_fc_rights":0.48},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.271,"sp":0.485,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.7948,"cvpos":0.015}},"lxr_fc_rights":0.49},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.153,"sp":0.44,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.7948,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.219,"sp":0.465,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.7948,"cvpos":0.0068}},"lxr_fc_rights":0.47},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.101,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.8706,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.127,"sp":0.43,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.8959,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.193,"sp":0.455,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.8959,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.206,"sp":0.46,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.9212,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.193,"sp":0.455,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.9212,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.219,"sp":0.465,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.9212,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.232,"sp":0.47,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.9212,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.271,"sp":0.485,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.9465,"cvpos":0.0027}},"lxr_fc_rights":0.49},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.258,"sp":0.48,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.9465,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.442,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.9718,"cvpos":0.1008}},"lxr_fc_rights":0.55},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.311,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.9718,"cvpos":0.0095}},"lxr_fc_rights":0.5},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.311,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.997,"cvpos":0.0095}},"lxr_fc_rights":0.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.311,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.997,"cvpos":0.0095}},"lxr_fc_rights":0.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.297,"sp":0.495,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.0223,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.311,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.0223,"cvpos":0.0082}},"lxr_fc_rights":0.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.337,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.0223,"cvpos":0.0354}},"lxr_fc_rights":0.51},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.311,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.0476,"cvpos":0.0082}},"lxr_fc_rights":0.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.311,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.0476,"cvpos":0.0082}},"lxr_fc_rights":0.5},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.311,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.0729,"cvpos":0.0082}},"lxr_fc_rights":0.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.311,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.0729,"cvpos":0.0081}},"lxr_fc_rights":0.5},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.311,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.0729,"cvpos":0.0081}},"lxr_fc_rights":0.5},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.311,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.0866,"cvpos":0.0082}},"lxr_fc_rights":0.5},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.311,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.0982,"cvpos":0.0082}},"lxr_fc_rights":0.5},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.311,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.1234,"cvpos":0.0082}},"lxr_fc_rights":0.5},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.337,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.174,"cvpos":0.0244}},"lxr_fc_rights":0.51},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.311,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.1964,"cvpos":0.0081}},"lxr_fc_rights":0.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.311,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.1964,"cvpos":0.0082}},"lxr_fc_rights":0.5},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.284,"sp":0.49,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.1964,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.284,"sp":0.49,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.2183,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.337,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.2183,"cvpos":0.019}},"lxr_fc_rights":0.51},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.337,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.2183,"cvpos":0.019}},"lxr_fc_rights":0.51},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.337,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.2403,"cvpos":0.019}},"lxr_fc_rights":0.51},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.311,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.2403,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.337,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.3099,"cvpos":0.0177}},"lxr_fc_rights":0.51},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.337,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.3501,"cvpos":0.0176}},"lxr_fc_rights":0.51},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.363,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.3721,"cvpos":0.0407}},"lxr_fc_rights":0.52},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.311,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.3762,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.311,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.3939,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.337,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.394,"cvpos":0.015}},"lxr_fc_rights":0.51},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.337,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.3939,"cvpos":0.0149}},"lxr_fc_rights":0.51},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.337,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.3939,"cvpos":0.0149}},"lxr_fc_rights":0.51},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.337,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.394,"cvpos":0.0149}},"lxr_fc_rights":0.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.232,"sp":0.47,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.337,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.0136}},"lxr_fc_rights":0.51},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.337,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.3939,"cvpos":0.0136}},"lxr_fc_rights":0.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.337,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.3939,"cvpos":0.0136}},"lxr_fc_rights":0.51},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.337,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.394,"cvpos":0.0136}},"lxr_fc_rights":0.51},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.363,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.363,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.0259}},"lxr_fc_rights":0.52},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.337,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.3939,"cvpos":0.0136}},"lxr_fc_rights":0.51},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.337,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.3939,"cvpos":0.0136}},"lxr_fc_rights":0.51},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.337,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.394,"cvpos":0.0136}},"lxr_fc_rights":0.51},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.297,"sp":0.495,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.311,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.0027}},"lxr_fc_rights":0.5},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.311,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.3939,"cvpos":0.0027}},"lxr_fc_rights":0.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.311,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.3939,"cvpos":0.0027}},"lxr_fc_rights":0.5},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.442,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.394,"cvpos":0.038}},"lxr_fc_rights":0.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.52,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.0571}},"lxr_fc_rights":0.58},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.52,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.0571}},"lxr_fc_rights":0.58},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.468,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.3939,"cvpos":0.0502}},"lxr_fc_rights":0.56},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.415,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.3939,"cvpos":0.0271}},"lxr_fc_rights":0.54},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.442,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.394,"cvpos":0.0367}},"lxr_fc_rights":0.55},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.442,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.0367}},"lxr_fc_rights":0.55},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.442,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.0367}},"lxr_fc_rights":0.55},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.363,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.3939,"cvpos":0.0163}},"lxr_fc_rights":0.52},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.415,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.3939,"cvpos":0.0258}},"lxr_fc_rights":0.54},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.415,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.394,"cvpos":0.0258}},"lxr_fc_rights":0.54},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.415,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.0259}},"lxr_fc_rights":0.54},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.415,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.0259}},"lxr_fc_rights":0.54},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.415,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.394,"cvpos":0.0258}},"lxr_fc_rights":0.54},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.442,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.0286}},"lxr_fc_rights":0.55},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.442,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.0286}},"lxr_fc_rights":0.55},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.52,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.0395}},"lxr_fc_rights":0.58},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.337,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.394,"cvpos":0.0082}},"lxr_fc_rights":0.51},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.297,"sp":0.495,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.394,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.311,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.311,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.311,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.337,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.311,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.284,"sp":0.49,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.442,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.0177}},"lxr_fc_rights":0.55},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.337,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.52,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.0259}},"lxr_fc_rights":0.58},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.494,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.0245}},"lxr_fc_rights":0.57},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.599,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.0341}},"lxr_fc_rights":0.61},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.625,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.038}},"lxr_fc_rights":0.62},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.599,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.034}},"lxr_fc_rights":0.61},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.573,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.0299}},"lxr_fc_rights":0.6},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.625,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4521,"cvpos":0.0354}},"lxr_fc_rights":0.62},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.546,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4521,"cvpos":0.0259}},"lxr_fc_rights":0.59},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.625,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4521,"cvpos":0.0339}},"lxr_fc_rights":0.62},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.389,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0082}},"lxr_fc_rights":0.53},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.389,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0082}},"lxr_fc_rights":0.53},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.363,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.389,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0.0068}},"lxr_fc_rights":0.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.34,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.34,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.365,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.365,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.34,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.39,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.416,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.441,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.466,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.567,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0.0176}},"lxr_fc_rights":0.62},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.618,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0.0244}},"lxr_fc_rights":0.64},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.491,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0041}},"lxr_fc_rights":0.59},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.593,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0204}},"lxr_fc_rights":0.63},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.694,"sp":0.67,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0259}},"lxr_fc_rights":0.67},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.491,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0.0041}},"lxr_fc_rights":0.59},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.466,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.491,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0027}},"lxr_fc_rights":0.59},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.466,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.542,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0177}},"lxr_fc_rights":0.61},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.567,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0.019}},"lxr_fc_rights":0.62},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.593,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0.0231}},"lxr_fc_rights":0.63},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.618,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0231}},"lxr_fc_rights":0.64},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.643,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0231}},"lxr_fc_rights":0.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.719,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0299}},"lxr_fc_rights":0.68},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.719,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0.0339}},"lxr_fc_rights":0.68},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.694,"sp":0.67,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0.0312}},"lxr_fc_rights":0.67},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.694,"sp":0.67,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0313}},"lxr_fc_rights":0.67},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.744,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0327}},"lxr_fc_rights":0.69},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.744,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.034}},"lxr_fc_rights":0.69},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.744,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0.038}},"lxr_fc_rights":0.69},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.77,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0.0393}},"lxr_fc_rights":0.7},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.77,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0394}},"lxr_fc_rights":0.7},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.77,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0395}},"lxr_fc_rights":0.7},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.77,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0408}},"lxr_fc_rights":0.7},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.77,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0.0448}},"lxr_fc_rights":0.7},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.77,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0.0461}},"lxr_fc_rights":0.7},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.77,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0462}},"lxr_fc_rights":0.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.77,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0463}},"lxr_fc_rights":0.7},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.77,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0476}},"lxr_fc_rights":0.7},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.77,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0.0516}},"lxr_fc_rights":0.7},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.795,"sp":0.71,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0.057}},"lxr_fc_rights":0.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.795,"sp":0.71,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0571}},"lxr_fc_rights":0.71},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.795,"sp":0.71,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0571}},"lxr_fc_rights":0.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.795,"sp":0.71,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0.0611}},"lxr_fc_rights":0.71},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":1.795,"sp":0.71,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0.0624}},"lxr_fc_rights":0.71},{"ps_ttm":1.77,"sp":0.7,"stockId":1000000000001961,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0584}},"lxr_fc_rights":0.7},{"ps_ttm":1.77,"sp":0.7,"stockId":1000000000001961,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0585}},"lxr_fc_rights":0.7},{"ps_ttm":1.795,"sp":0.71,"stockId":1000000000001961,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0612}},"lxr_fc_rights":0.71},{"ps_ttm":1.77,"sp":0.7,"stockId":1000000000001961,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0.0638}},"lxr_fc_rights":0.7},{"ps_ttm":1.795,"sp":0.71,"stockId":1000000000001961,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0.0651}},"lxr_fc_rights":0.71},{"ps_ttm":1.795,"sp":0.71,"stockId":1000000000001961,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0652}},"lxr_fc_rights":0.71},{"ps_ttm":1.896,"sp":0.75,"stockId":1000000000001961,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0667}},"lxr_fc_rights":0.75},{"ps_ttm":1.871,"sp":0.74,"stockId":1000000000001961,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0667}},"lxr_fc_rights":0.74},{"ps_ttm":1.921,"sp":0.76,"stockId":1000000000001961,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0.0719}},"lxr_fc_rights":0.76},{"ps_ttm":1.921,"sp":0.76,"stockId":1000000000001961,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.072}},"lxr_fc_rights":0.76},{"ps_ttm":1.946,"sp":0.77,"stockId":1000000000001961,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0748}},"lxr_fc_rights":0.77},{"ps_ttm":1.946,"sp":0.77,"stockId":1000000000001961,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4779,"cvpos":0.0749}},"lxr_fc_rights":0.77},{"ps_ttm":1.972,"sp":0.78,"stockId":1000000000001961,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0.0801}},"lxr_fc_rights":0.78},{"ps_ttm":1.972,"sp":0.78,"stockId":1000000000001961,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0.0814}},"lxr_fc_rights":0.78},{"ps_ttm":1.921,"sp":0.76,"stockId":1000000000001961,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0788}},"lxr_fc_rights":0.76},{"ps_ttm":1.997,"sp":0.79,"stockId":1000000000001961,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0803}},"lxr_fc_rights":0.79},{"ps_ttm":2.022,"sp":0.8,"stockId":1000000000001961,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.083}},"lxr_fc_rights":0.8},{"ps_ttm":1.896,"sp":0.75,"stockId":1000000000001961,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0.0828}},"lxr_fc_rights":0.75},{"ps_ttm":2.048,"sp":0.81,"stockId":1000000000001961,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0.0896}},"lxr_fc_rights":0.81},{"ps_ttm":1.997,"sp":0.79,"stockId":1000000000001961,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0856}},"lxr_fc_rights":0.79},{"ps_ttm":1.921,"sp":0.76,"stockId":1000000000001961,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0844}},"lxr_fc_rights":0.76},{"ps_ttm":2.022,"sp":0.8,"stockId":1000000000001961,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0857}},"lxr_fc_rights":0.8},{"ps_ttm":2.048,"sp":0.81,"stockId":1000000000001961,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0.0909}},"lxr_fc_rights":0.81},{"ps_ttm":2.098,"sp":0.83,"stockId":1000000000001961,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0.0977}},"lxr_fc_rights":0.83},{"ps_ttm":2.073,"sp":0.82,"stockId":1000000000001961,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0924}},"lxr_fc_rights":0.82},{"ps_ttm":2.022,"sp":0.8,"stockId":1000000000001961,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0912}},"lxr_fc_rights":0.8},{"ps_ttm":2.174,"sp":0.86,"stockId":1000000000001961,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.1088}},"lxr_fc_rights":0.86},{"ps_ttm":2.073,"sp":0.82,"stockId":1000000000001961,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0951}},"lxr_fc_rights":0.82},{"ps_ttm":2.073,"sp":0.82,"stockId":1000000000001961,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0965}},"lxr_fc_rights":0.82},{"ps_ttm":2.123,"sp":0.84,"stockId":1000000000001961,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.0993}},"lxr_fc_rights":0.84},{"ps_ttm":2.452,"sp":0.97,"stockId":1000000000001961,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.1905}},"lxr_fc_rights":0.97},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.477,"sp":0.98,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0.1967}},"lxr_fc_rights":0.98},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.503,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4773,"cvpos":0.2144}},"lxr_fc_rights":0.99},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.503,"sp":0.99,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.2147}},"lxr_fc_rights":0.99},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.452,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.1959}},"lxr_fc_rights":0.97},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.477,"sp":0.98,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4773,"cvpos":0.1986}},"lxr_fc_rights":0.98},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.528,"sp":1,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4359,"cvpos":0.2334}},"lxr_fc_rights":1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.452,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4359,"cvpos":0.2022}},"lxr_fc_rights":0.97},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.477,"sp":0.98,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.2024}},"lxr_fc_rights":0.98},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.477,"sp":0.98,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.2038}},"lxr_fc_rights":0.98},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.477,"sp":0.98,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":2.4359,"cvpos":0.2073}},"lxr_fc_rights":0.98},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.376,"sp":0.94,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":2.4359,"cvpos":0.1843}},"lxr_fc_rights":0.94},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.087,"sp":0.95,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4359,"cvpos":0.1126}},"lxr_fc_rights":0.95},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.218,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.144}},"lxr_fc_rights":1.01},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.196,"sp":1,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.1413}},"lxr_fc_rights":1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.196,"sp":1,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":2.4359,"cvpos":0.145}},"lxr_fc_rights":1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.218,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":2.4359,"cvpos":0.1477}},"lxr_fc_rights":1.01},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.24,"sp":1.02,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4359,"cvpos":0.1642}},"lxr_fc_rights":1.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.24,"sp":1.02,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.1644}},"lxr_fc_rights":1.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.196,"sp":1,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.1481}},"lxr_fc_rights":1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.218,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":2.4359,"cvpos":0.1518}},"lxr_fc_rights":1.01},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.394,"sp":1.09,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":2.4359,"cvpos":0.1911}},"lxr_fc_rights":1.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.372,"sp":1.08,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4359,"cvpos":0.1845}},"lxr_fc_rights":1.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.35,"sp":1.07,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.1766}},"lxr_fc_rights":1.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.504,"sp":1.14,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.2174}},"lxr_fc_rights":1.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.592,"sp":1.18,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4359,"cvpos":0.2388}},"lxr_fc_rights":1.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.614,"sp":1.19,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.2391}},"lxr_fc_rights":1.19},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":2.658,"sp":1.21,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.2395}},"lxr_fc_rights":1.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.492,"sp":1.22,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":2.4359,"cvpos":0.294}},"lxr_fc_rights":1.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.521,"sp":1.23,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.4359,"cvpos":0.2944}},"lxr_fc_rights":1.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.607,"sp":1.26,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.3084}},"lxr_fc_rights":1.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.549,"sp":1.24,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.4359,"cvpos":0.3016}},"lxr_fc_rights":1.24},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.521,"sp":1.23,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":2.3939,"cvpos":0.2995}},"lxr_fc_rights":1.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.578,"sp":1.25,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":2.3939,"cvpos":0.3049}},"lxr_fc_rights":1.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.578,"sp":1.25,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.3939,"cvpos":0.3053}},"lxr_fc_rights":1.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.578,"sp":1.25,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.3939,"cvpos":0.3057}},"lxr_fc_rights":1.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.578,"sp":1.25,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.3519,"cvpos":0.3071}},"lxr_fc_rights":1.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.578,"sp":1.25,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":2.3519,"cvpos":0.3103}},"lxr_fc_rights":1.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.521,"sp":1.23,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":2.3519,"cvpos":0.3076}},"lxr_fc_rights":1.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.635,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.3519,"cvpos":0.3134}},"lxr_fc_rights":1.27},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.75,"sp":1.31,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.3519,"cvpos":0.3424}},"lxr_fc_rights":1.31},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.75,"sp":1.31,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.3099,"cvpos":0.3438}},"lxr_fc_rights":1.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.778,"sp":1.32,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":2.2679,"cvpos":0.3482}},"lxr_fc_rights":1.32},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.778,"sp":1.32,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":2.2679,"cvpos":0.3496}},"lxr_fc_rights":1.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.693,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.2679,"cvpos":0.3297}},"lxr_fc_rights":1.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.721,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.2679,"cvpos":0.337}},"lxr_fc_rights":1.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.778,"sp":1.32,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.2451,"cvpos":0.3492}},"lxr_fc_rights":1.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.75,"sp":1.31,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":2.2259,"cvpos":0.3509}},"lxr_fc_rights":1.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.721,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":2.2259,"cvpos":0.3428}},"lxr_fc_rights":1.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.693,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.2259,"cvpos":0.3365}},"lxr_fc_rights":1.29},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.693,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.2259,"cvpos":0.337}},"lxr_fc_rights":1.29},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.664,"sp":1.28,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.2259,"cvpos":0.3333}},"lxr_fc_rights":1.28},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.635,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.2259,"cvpos":0.3311}},"lxr_fc_rights":1.27},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.635,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.2259,"cvpos":0.3324}},"lxr_fc_rights":1.27},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.778,"sp":1.32,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.2259,"cvpos":0.3514}},"lxr_fc_rights":1.32},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.721,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.2259,"cvpos":0.3438}},"lxr_fc_rights":1.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.664,"sp":1.28,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.2259,"cvpos":0.3374}},"lxr_fc_rights":1.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.721,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.1839,"cvpos":0.346}},"lxr_fc_rights":1.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.778,"sp":1.32,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.1839,"cvpos":0.3528}},"lxr_fc_rights":1.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.807,"sp":1.33,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.1839,"cvpos":0.3546}},"lxr_fc_rights":1.33},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.807,"sp":1.33,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.1839,"cvpos":0.3569}},"lxr_fc_rights":1.33},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.721,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.1839,"cvpos":0.3514}},"lxr_fc_rights":1.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.693,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.1839,"cvpos":0.3487}},"lxr_fc_rights":1.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.721,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.1839,"cvpos":0.3519}},"lxr_fc_rights":1.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.635,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.1839,"cvpos":0.3456}},"lxr_fc_rights":1.27},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.693,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.1839,"cvpos":0.3514}},"lxr_fc_rights":1.29},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.607,"sp":1.26,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.1839,"cvpos":0.3474}},"lxr_fc_rights":1.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.807,"sp":1.33,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.164,"cvpos":0.3582}},"lxr_fc_rights":1.33},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.836,"sp":1.34,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.164,"cvpos":0.3655}},"lxr_fc_rights":1.34},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.807,"sp":1.33,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.164,"cvpos":0.3592}},"lxr_fc_rights":1.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.95,"sp":1.38,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.1419,"cvpos":0.403}},"lxr_fc_rights":1.38},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.893,"sp":1.36,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.1419,"cvpos":0.3758}},"lxr_fc_rights":1.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.893,"sp":1.36,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.1419,"cvpos":0.3772}},"lxr_fc_rights":1.36},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.979,"sp":1.39,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.1419,"cvpos":0.409}},"lxr_fc_rights":1.39},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.893,"sp":1.36,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.1419,"cvpos":0.3782}},"lxr_fc_rights":1.36},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.036,"sp":1.41,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.1099,"cvpos":0.4383}},"lxr_fc_rights":1.41},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.036,"sp":1.41,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.0999,"cvpos":0.4396}},"lxr_fc_rights":1.41},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.093,"sp":1.43,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":2.0287,"cvpos":0.4518}},"lxr_fc_rights":1.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.093,"sp":1.43,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.0287,"cvpos":0.4524}},"lxr_fc_rights":1.43},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.093,"sp":1.43,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":2.0287,"cvpos":0.4531}},"lxr_fc_rights":1.43},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.065,"sp":1.42,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":1.9205,"cvpos":0.4491}},"lxr_fc_rights":1.42},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.093,"sp":1.43,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":1.8935,"cvpos":0.4559}},"lxr_fc_rights":1.43},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.979,"sp":1.39,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":1.8394,"cvpos":0.4206}},"lxr_fc_rights":1.39},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.836,"sp":1.34,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.8394,"cvpos":0.3845}},"lxr_fc_rights":1.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.693,"sp":1.29,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.8394,"cvpos":0.3741}},"lxr_fc_rights":1.29},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.807,"sp":1.33,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":1.8123,"cvpos":0.3813}},"lxr_fc_rights":1.33},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.721,"sp":1.3,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":1.8123,"cvpos":0.3786}},"lxr_fc_rights":1.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.007,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":1.7853,"cvpos":0.4274}},"lxr_fc_rights":1.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.007,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.7853,"cvpos":0.428}},"lxr_fc_rights":1.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.007,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":1.7853,"cvpos":0.4301}},"lxr_fc_rights":1.4},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.007,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":1.7041,"cvpos":0.4315}},"lxr_fc_rights":1.4},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.007,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":1.7041,"cvpos":0.4328}},"lxr_fc_rights":1.4},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.922,"sp":1.37,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":1.6771,"cvpos":0.4119}},"lxr_fc_rights":1.37},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.093,"sp":1.43,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":1.65,"cvpos":0.458}},"lxr_fc_rights":1.43},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.983,"sp":1.43,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":1.65,"cvpos":0.4309}},"lxr_fc_rights":1.43},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.011,"sp":1.44,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":1.65,"cvpos":0.4355}},"lxr_fc_rights":1.44},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.928,"sp":1.41,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.65,"cvpos":0.4158}},"lxr_fc_rights":1.41},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.816,"sp":1.37,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":1.65,"cvpos":0.3997}},"lxr_fc_rights":1.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.9,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":1.65,"cvpos":0.4065}},"lxr_fc_rights":1.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.9,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":1.648,"cvpos":0.4079}},"lxr_fc_rights":1.4},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.067,"sp":1.46,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":1.6257,"cvpos":0.4532}},"lxr_fc_rights":1.46},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.067,"sp":1.46,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.6257,"cvpos":0.4538}},"lxr_fc_rights":1.46},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.067,"sp":1.46,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":1.623,"cvpos":0.4566}},"lxr_fc_rights":1.46},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.983,"sp":1.43,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":1.623,"cvpos":0.4377}},"lxr_fc_rights":1.43},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.956,"sp":1.42,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":1.623,"cvpos":0.4336}},"lxr_fc_rights":1.42},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.983,"sp":1.43,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":1.6035,"cvpos":0.4383}},"lxr_fc_rights":1.43},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.123,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.6035,"cvpos":0.4647}},"lxr_fc_rights":1.48},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.983,"sp":1.43,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":1.5959,"cvpos":0.4417}},"lxr_fc_rights":1.43},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.011,"sp":1.44,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":1.5689,"cvpos":0.4431}},"lxr_fc_rights":1.44},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.928,"sp":1.41,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":1.5689,"cvpos":0.4309}},"lxr_fc_rights":1.41},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.123,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":1.5689,"cvpos":0.4668}},"lxr_fc_rights":1.48},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.039,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.5689,"cvpos":0.4552}},"lxr_fc_rights":1.45},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.011,"sp":1.44,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":1.5689,"cvpos":0.4472}},"lxr_fc_rights":1.44},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.956,"sp":1.42,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":1.5689,"cvpos":0.4444}},"lxr_fc_rights":1.42},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.011,"sp":1.44,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":1.5589,"cvpos":0.4485}},"lxr_fc_rights":1.44},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.039,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":1.5589,"cvpos":0.4573}},"lxr_fc_rights":1.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.928,"sp":1.41,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3131,"q2v":1.5589,"cvpos":0.4389}},"lxr_fc_rights":1.41},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.011,"sp":1.44,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":1.5418,"cvpos":0.4512}},"lxr_fc_rights":1.44},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.151,"sp":1.49,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":1.5418,"cvpos":0.4729}},"lxr_fc_rights":1.49},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.234,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":1.5418,"cvpos":0.4878}},"lxr_fc_rights":1.52},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.318,"sp":1.55,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.3075,"q2v":1.5418,"cvpos":0.5047}},"lxr_fc_rights":1.55},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.346,"sp":1.56,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.302,"q2v":1.5418,"cvpos":0.5095}},"lxr_fc_rights":1.56},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.401,"sp":1.58,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.2742,"q2v":1.5418,"cvpos":0.5257}},"lxr_fc_rights":1.58},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.401,"sp":1.58,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.2742,"q2v":1.5418,"cvpos":0.5271}},"lxr_fc_rights":1.58},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.429,"sp":1.59,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.2742,"q2v":1.5418,"cvpos":0.5339}},"lxr_fc_rights":1.59},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.373,"sp":1.57,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.2703,"q2v":1.5418,"cvpos":0.5224}},"lxr_fc_rights":1.57},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.541,"sp":1.63,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.2664,"q2v":1.5418,"cvpos":0.5598}},"lxr_fc_rights":1.63},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.262,"sp":1.53,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.262,"q2v":1.5148,"cvpos":0.5}},"lxr_fc_rights":1.53},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.095,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.2354,"q2v":1.5148,"cvpos":0.4756}},"lxr_fc_rights":1.47},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.011,"sp":1.44,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.2354,"q2v":1.5148,"cvpos":0.4675}},"lxr_fc_rights":1.44},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.011,"sp":1.44,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.2509,"q2v":1.5148,"cvpos":0.4681}},"lxr_fc_rights":1.44},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.151,"sp":1.49,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.2664,"q2v":1.5148,"cvpos":0.4851}},"lxr_fc_rights":1.49},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.29,"sp":1.54,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.2354,"q2v":1.5148,"cvpos":0.5081}},"lxr_fc_rights":1.54},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.373,"sp":1.57,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.2309,"q2v":1.5148,"cvpos":0.5257}},"lxr_fc_rights":1.57},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.457,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.2131,"q2v":1.5148,"cvpos":0.5495}},"lxr_fc_rights":1.6},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.457,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.1953,"q2v":1.5148,"cvpos":0.5503}},"lxr_fc_rights":1.6},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.429,"sp":1.59,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.1953,"q2v":1.5148,"cvpos":0.5393}},"lxr_fc_rights":1.59},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.457,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.1953,"q2v":1.5148,"cvpos":0.5528}},"lxr_fc_rights":1.6},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.373,"sp":1.57,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.1577,"q2v":1.5148,"cvpos":0.5325}},"lxr_fc_rights":1.57},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.596,"sp":1.65,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.1577,"q2v":1.5148,"cvpos":0.5739}},"lxr_fc_rights":1.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.513,"sp":1.62,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.1577,"q2v":1.5148,"cvpos":0.5611}},"lxr_fc_rights":1.62},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.68,"sp":1.68,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.1506,"q2v":1.5148,"cvpos":0.5799}},"lxr_fc_rights":1.68},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.708,"sp":1.69,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.1367,"q2v":1.5148,"cvpos":0.5848}},"lxr_fc_rights":1.69},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.596,"sp":1.65,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.1228,"q2v":1.5144,"cvpos":0.578}},"lxr_fc_rights":1.65},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.736,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.1228,"q2v":1.5144,"cvpos":0.587}},"lxr_fc_rights":1.7},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.541,"sp":1.63,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.1228,"q2v":1.5144,"cvpos":0.5673}},"lxr_fc_rights":1.63},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.318,"sp":1.55,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.0949,"q2v":1.5144,"cvpos":0.5319}},"lxr_fc_rights":1.55},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.123,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.0949,"q2v":1.5144,"cvpos":0.5034}},"lxr_fc_rights":1.48},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.123,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.0949,"q2v":1.4921,"cvpos":0.5047}},"lxr_fc_rights":1.48},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.095,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.0949,"q2v":1.4921,"cvpos":0.5}},"lxr_fc_rights":1.47},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.956,"sp":1.42,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.067,"q2v":1.4877,"cvpos":0.4918}},"lxr_fc_rights":1.42},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.9,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.067,"q2v":1.4877,"cvpos":0.4769}},"lxr_fc_rights":1.4},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.9,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.067,"q2v":1.4877,"cvpos":0.4783}},"lxr_fc_rights":1.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.9,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.081,"q2v":1.4877,"cvpos":0.4789}},"lxr_fc_rights":1.4},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.928,"sp":1.41,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.0949,"q2v":1.4877,"cvpos":0.485}},"lxr_fc_rights":1.41},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.928,"sp":1.41,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.067,"q2v":1.4698,"cvpos":0.4878}},"lxr_fc_rights":1.41},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.9,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.067,"q2v":1.4698,"cvpos":0.4837}},"lxr_fc_rights":1.4},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.9,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.067,"q2v":1.4698,"cvpos":0.4851}},"lxr_fc_rights":1.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.928,"sp":1.41,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.081,"q2v":1.4698,"cvpos":0.4884}},"lxr_fc_rights":1.41},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.928,"sp":1.41,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.0949,"q2v":1.4698,"cvpos":0.4891}},"lxr_fc_rights":1.41},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.095,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.067,"q2v":1.4607,"cvpos":0.5014}},"lxr_fc_rights":1.47},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.151,"sp":1.49,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.0531,"q2v":1.4607,"cvpos":0.5068}},"lxr_fc_rights":1.49},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.151,"sp":1.49,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.0113,"q2v":1.4607,"cvpos":0.5082}},"lxr_fc_rights":1.49},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.095,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.0113,"q2v":1.4607,"cvpos":0.5048}},"lxr_fc_rights":1.47},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.011,"sp":1.44,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":4.0113,"q2v":1.4607,"cvpos":0.4986}},"lxr_fc_rights":1.44},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.9,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":3.9456,"q2v":1.4607,"cvpos":0.4966}},"lxr_fc_rights":1.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.123,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":3.9456,"q2v":1.4607,"cvpos":0.5088}},"lxr_fc_rights":1.48},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.011,"sp":1.44,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":3.9278,"q2v":1.4607,"cvpos":0.5027}},"lxr_fc_rights":1.44},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.095,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":3.9193,"q2v":1.4607,"cvpos":0.5075}},"lxr_fc_rights":1.47},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.067,"sp":1.46,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":3.8857,"q2v":1.4607,"cvpos":0.5095}},"lxr_fc_rights":1.46},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":3.928,"sp":1.41,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":3.8857,"q2v":1.4607,"cvpos":0.5054}},"lxr_fc_rights":1.41},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":4.011,"sp":1.44,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":3.8662,"q2v":1.4607,"cvpos":0.5075}},"lxr_fc_rights":1.44},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.631,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.8776,"q5v":3.8468,"q2v":1.4607,"cvpos":0.8601}},"lxr_fc_rights":1.45},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.42,"sp":1.41,"statistics":{"ps_ttm":{"q8v":6.8456,"q5v":3.8079,"q2v":1.4607,"cvpos":0.8482}},"lxr_fc_rights":1.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.367,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.8388,"q5v":3.7798,"q2v":1.4607,"cvpos":0.8428}},"lxr_fc_rights":1.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.473,"sp":1.42,"statistics":{"ps_ttm":{"q8v":6.7999,"q5v":3.7378,"q2v":1.4607,"cvpos":0.8523}},"lxr_fc_rights":1.42},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.525,"sp":1.43,"statistics":{"ps_ttm":{"q8v":6.7999,"q5v":3.7146,"q2v":1.4607,"cvpos":0.8575}},"lxr_fc_rights":1.43},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.631,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.761,"q5v":3.6914,"q2v":1.4607,"cvpos":0.8614}},"lxr_fc_rights":1.45},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.683,"sp":1.46,"statistics":{"ps_ttm":{"q8v":6.7196,"q5v":3.6137,"q2v":1.4607,"cvpos":0.8659}},"lxr_fc_rights":1.46},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.631,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.7196,"q5v":3.5278,"q2v":1.4607,"cvpos":0.8645}},"lxr_fc_rights":1.45},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.894,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.7196,"q5v":3.5278,"q2v":1.4607,"cvpos":0.8916}},"lxr_fc_rights":1.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.894,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.7196,"q5v":3.4858,"q2v":1.4607,"cvpos":0.8928}},"lxr_fc_rights":1.5},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.841,"sp":1.49,"statistics":{"ps_ttm":{"q8v":6.6485,"q5v":3.4438,"q2v":1.4607,"cvpos":0.8899}},"lxr_fc_rights":1.49},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.946,"sp":1.51,"statistics":{"ps_ttm":{"q8v":6.6485,"q5v":3.3598,"q2v":1.4607,"cvpos":0.8997}},"lxr_fc_rights":1.51},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.788,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.6445,"q5v":3.3598,"q2v":1.4607,"cvpos":0.8862}},"lxr_fc_rights":1.48},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.946,"sp":1.51,"statistics":{"ps_ttm":{"q8v":6.5936,"q5v":3.3178,"q2v":1.4607,"cvpos":0.9011}},"lxr_fc_rights":1.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.788,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.5936,"q5v":3.3178,"q2v":1.4607,"cvpos":0.8887}},"lxr_fc_rights":1.48},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.736,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.5668,"q5v":3.3178,"q2v":1.4607,"cvpos":0.8832}},"lxr_fc_rights":1.47},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.946,"sp":1.51,"statistics":{"ps_ttm":{"q8v":6.5418,"q5v":3.3178,"q2v":1.4607,"cvpos":0.9024}},"lxr_fc_rights":1.51},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.946,"sp":1.51,"statistics":{"ps_ttm":{"q8v":6.5418,"q5v":3.3178,"q2v":1.4607,"cvpos":0.9038}},"lxr_fc_rights":1.51},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.683,"sp":1.46,"statistics":{"ps_ttm":{"q8v":6.5418,"q5v":3.3178,"q2v":1.4607,"cvpos":0.8808}},"lxr_fc_rights":1.46},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.736,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.5418,"q5v":3.2968,"q2v":1.4607,"cvpos":0.8874}},"lxr_fc_rights":1.47},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.894,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.5418,"q5v":3.2758,"q2v":1.4607,"cvpos":0.8995}},"lxr_fc_rights":1.5},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":8.104,"sp":1.54,"statistics":{"ps_ttm":{"q8v":6.5063,"q5v":3.2338,"q2v":1.4607,"cvpos":0.9295}},"lxr_fc_rights":1.54},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.999,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.5063,"q5v":3.1918,"q2v":1.4607,"cvpos":0.9187}},"lxr_fc_rights":1.52},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":8.157,"sp":1.55,"statistics":{"ps_ttm":{"q8v":6.5063,"q5v":3.1918,"q2v":1.4607,"cvpos":0.9363}},"lxr_fc_rights":1.55},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":8.104,"sp":1.54,"statistics":{"ps_ttm":{"q8v":6.5063,"q5v":3.1918,"q2v":1.4607,"cvpos":0.9322}},"lxr_fc_rights":1.54},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":8.052,"sp":1.53,"statistics":{"ps_ttm":{"q8v":6.4707,"q5v":3.1918,"q2v":1.4607,"cvpos":0.9266}},"lxr_fc_rights":1.53},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":8.052,"sp":1.53,"statistics":{"ps_ttm":{"q8v":6.4707,"q5v":3.1918,"q2v":1.4607,"cvpos":0.9282}},"lxr_fc_rights":1.53},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":8.052,"sp":1.53,"statistics":{"ps_ttm":{"q8v":6.4707,"q5v":3.1918,"q2v":1.4607,"cvpos":0.9295}},"lxr_fc_rights":1.53},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":8.104,"sp":1.54,"statistics":{"ps_ttm":{"q8v":6.4707,"q5v":3.1918,"q2v":1.4607,"cvpos":0.9336}},"lxr_fc_rights":1.54},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":8.052,"sp":1.53,"statistics":{"ps_ttm":{"q8v":6.4707,"q5v":3.1918,"q2v":1.4607,"cvpos":0.9322}},"lxr_fc_rights":1.53},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.788,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.3996,"q5v":3.1918,"q2v":1.4607,"cvpos":0.9066}},"lxr_fc_rights":1.48},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.788,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.3996,"q5v":3.1918,"q2v":1.4607,"cvpos":0.908}},"lxr_fc_rights":1.48},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.946,"sp":1.51,"statistics":{"ps_ttm":{"q8v":6.3996,"q5v":3.1918,"q2v":1.4607,"cvpos":0.9175}},"lxr_fc_rights":1.51},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.946,"sp":1.51,"statistics":{"ps_ttm":{"q8v":6.3996,"q5v":3.1918,"q2v":1.4607,"cvpos":0.9187}},"lxr_fc_rights":1.51},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":8.052,"sp":1.53,"statistics":{"ps_ttm":{"q8v":6.3996,"q5v":3.1708,"q2v":1.4607,"cvpos":0.9335}},"lxr_fc_rights":1.53},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.894,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.3836,"q5v":3.1498,"q2v":1.4607,"cvpos":0.9175}},"lxr_fc_rights":1.5},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.473,"sp":1.42,"statistics":{"ps_ttm":{"q8v":6.3836,"q5v":3.1498,"q2v":1.4607,"cvpos":0.8972}},"lxr_fc_rights":1.42},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.367,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.3641,"q5v":3.1498,"q2v":1.4607,"cvpos":0.8904}},"lxr_fc_rights":1.4},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.42,"sp":1.41,"statistics":{"ps_ttm":{"q8v":6.3641,"q5v":3.1498,"q2v":1.4607,"cvpos":0.8957}},"lxr_fc_rights":1.41},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.42,"sp":1.41,"statistics":{"ps_ttm":{"q8v":6.3641,"q5v":3.1078,"q2v":1.4607,"cvpos":0.8969}},"lxr_fc_rights":1.41},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.367,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.3336,"q5v":3.0658,"q2v":1.4607,"cvpos":0.8943}},"lxr_fc_rights":1.4},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.683,"sp":1.46,"statistics":{"ps_ttm":{"q8v":6.3285,"q5v":2.9398,"q2v":1.4607,"cvpos":0.9051}},"lxr_fc_rights":1.46},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.367,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.3285,"q5v":2.9398,"q2v":1.4607,"cvpos":0.897}},"lxr_fc_rights":1.4},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.473,"sp":1.42,"statistics":{"ps_ttm":{"q8v":6.3285,"q5v":2.8978,"q2v":1.4607,"cvpos":0.8996}},"lxr_fc_rights":1.42},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.683,"sp":1.46,"statistics":{"ps_ttm":{"q8v":6.3285,"q5v":2.8558,"q2v":1.4607,"cvpos":0.9063}},"lxr_fc_rights":1.46},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.631,"sp":1.45,"statistics":{"ps_ttm":{"q8v":6.3285,"q5v":2.7508,"q2v":1.4607,"cvpos":0.9064}},"lxr_fc_rights":1.45},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.473,"sp":1.42,"statistics":{"ps_ttm":{"q8v":6.3285,"q5v":2.5619,"q2v":1.4607,"cvpos":0.9038}},"lxr_fc_rights":1.42},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.367,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.3285,"q5v":2.5619,"q2v":1.4607,"cvpos":0.9037}},"lxr_fc_rights":1.4},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.736,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.2997,"q5v":2.5619,"q2v":1.4607,"cvpos":0.9103}},"lxr_fc_rights":1.47},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.946,"sp":1.51,"statistics":{"ps_ttm":{"q8v":6.2929,"q5v":2.5199,"q2v":1.4607,"cvpos":0.9214}},"lxr_fc_rights":1.51},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.946,"sp":1.51,"statistics":{"ps_ttm":{"q8v":6.2929,"q5v":2.5199,"q2v":1.4607,"cvpos":0.9228}},"lxr_fc_rights":1.51},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.788,"sp":1.48,"statistics":{"ps_ttm":{"q8v":6.2929,"q5v":2.5199,"q2v":1.4607,"cvpos":0.9173}},"lxr_fc_rights":1.48},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.683,"sp":1.46,"statistics":{"ps_ttm":{"q8v":6.2929,"q5v":2.5199,"q2v":1.4607,"cvpos":0.9132}},"lxr_fc_rights":1.46},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.736,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.2574,"q5v":2.5199,"q2v":1.4607,"cvpos":0.9158}},"lxr_fc_rights":1.47},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.683,"sp":1.46,"statistics":{"ps_ttm":{"q8v":6.2574,"q5v":2.5199,"q2v":1.4607,"cvpos":0.916}},"lxr_fc_rights":1.46},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.525,"sp":1.43,"statistics":{"ps_ttm":{"q8v":6.2574,"q5v":2.5199,"q2v":1.4607,"cvpos":0.9146}},"lxr_fc_rights":1.43},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.736,"sp":1.47,"statistics":{"ps_ttm":{"q8v":6.2559,"q5v":2.5199,"q2v":1.4607,"cvpos":0.9173}},"lxr_fc_rights":1.47},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.894,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.2559,"q5v":2.5199,"q2v":1.4607,"cvpos":0.9213}},"lxr_fc_rights":1.5},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.946,"sp":1.51,"statistics":{"ps_ttm":{"q8v":6.2559,"q5v":2.5199,"q2v":1.4607,"cvpos":0.9239}},"lxr_fc_rights":1.51},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.894,"sp":1.5,"statistics":{"ps_ttm":{"q8v":6.2218,"q5v":2.5199,"q2v":1.4607,"cvpos":0.9241}},"lxr_fc_rights":1.5},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":7.999,"sp":1.52,"statistics":{"ps_ttm":{"q8v":6.2218,"q5v":2.4779,"q2v":1.4607,"cvpos":0.9309}},"lxr_fc_rights":1.52},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":8.104,"sp":1.54,"statistics":{"ps_ttm":{"q8v":6.217,"q5v":2.4779,"q2v":1.4607,"cvpos":0.935}},"lxr_fc_rights":1.54},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":8.315,"sp":1.58,"statistics":{"ps_ttm":{"q8v":6.217,"q5v":2.4779,"q2v":1.4607,"cvpos":0.9457}},"lxr_fc_rights":1.58},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":8.578,"sp":1.63,"statistics":{"ps_ttm":{"q8v":6.217,"q5v":2.4779,"q2v":1.4607,"cvpos":0.9688}},"lxr_fc_rights":1.63},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":8.42,"sp":1.6,"statistics":{"ps_ttm":{"q8v":6.217,"q5v":2.4779,"q2v":1.4607,"cvpos":0.9553}},"lxr_fc_rights":1.6},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":8.262,"sp":1.57,"statistics":{"ps_ttm":{"q8v":6.1863,"q5v":2.4779,"q2v":1.4607,"cvpos":0.9472}},"lxr_fc_rights":1.57},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":8.736,"sp":1.66,"statistics":{"ps_ttm":{"q8v":6.1863,"q5v":2.4779,"q2v":1.4607,"cvpos":0.9783}},"lxr_fc_rights":1.66},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":8.841,"sp":1.68,"statistics":{"ps_ttm":{"q8v":6.1863,"q5v":2.4779,"q2v":1.4607,"cvpos":0.9824}},"lxr_fc_rights":1.68},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":9.051,"sp":1.72,"statistics":{"ps_ttm":{"q8v":6.1863,"q5v":2.4359,"q2v":1.4607,"cvpos":0.9919}},"lxr_fc_rights":1.72},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":8.841,"sp":1.68,"statistics":{"ps_ttm":{"q8v":6.1507,"q5v":2.4359,"q2v":1.4607,"cvpos":0.9851}},"lxr_fc_rights":1.68},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":8.736,"sp":1.66,"statistics":{"ps_ttm":{"q8v":6.1507,"q5v":2.4359,"q2v":1.4607,"cvpos":0.9838}},"lxr_fc_rights":1.66},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":8.578,"sp":1.63,"statistics":{"ps_ttm":{"q8v":6.1393,"q5v":2.4359,"q2v":1.4607,"cvpos":0.977}},"lxr_fc_rights":1.63},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":8.946,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.1393,"q5v":2.4359,"q2v":1.4607,"cvpos":0.9905}},"lxr_fc_rights":1.7},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":8.946,"sp":1.7,"statistics":{"ps_ttm":{"q8v":6.1317,"q5v":2.4359,"q2v":1.4607,"cvpos":0.9919}},"lxr_fc_rights":1.7},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":8.841,"sp":1.68,"statistics":{"ps_ttm":{"q8v":6.1152,"q5v":2.4359,"q2v":1.4607,"cvpos":0.9892}},"lxr_fc_rights":1.68},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":9.315,"sp":1.77,"statistics":{"ps_ttm":{"q8v":6.0897,"q5v":2.4359,"q2v":1.4607,"cvpos":0.9946}},"lxr_fc_rights":1.77},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":9.42,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.0796,"q5v":2.4359,"q2v":1.4607,"cvpos":1}},"lxr_fc_rights":1.79},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":9.209,"sp":1.75,"statistics":{"ps_ttm":{"q8v":6.0796,"q5v":2.4359,"q2v":1.4607,"cvpos":0.9959}},"lxr_fc_rights":1.75},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":9.315,"sp":1.77,"statistics":{"ps_ttm":{"q8v":6.0796,"q5v":2.4359,"q2v":1.4607,"cvpos":0.9973}},"lxr_fc_rights":1.77},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":9.315,"sp":1.77,"statistics":{"ps_ttm":{"q8v":6.0477,"q5v":2.4149,"q2v":1.4607,"cvpos":0.9986}},"lxr_fc_rights":1.77},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":9.315,"sp":1.77,"statistics":{"ps_ttm":{"q8v":6.0477,"q5v":2.3939,"q2v":1.4607,"cvpos":1}},"lxr_fc_rights":1.77},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":8.437,"sp":1.8,"statistics":{"ps_ttm":{"q8v":6.0441,"q5v":2.3939,"q2v":1.4607,"cvpos":0.977}},"lxr_fc_rights":1.8},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":8.39,"sp":1.79,"statistics":{"ps_ttm":{"q8v":6.0228,"q5v":2.3939,"q2v":1.4607,"cvpos":0.9743}},"lxr_fc_rights":1.79},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001961,"ps_ttm":8.437,"sp":1.8,"statistics":{"ps_ttm":{"q8v":5.9019,"q5v":2.3939,"q2v":1.4607,"cvpos":0.9783}},"lxr_fc_rights":1.8},{"stockId":1000000000001961,"date":"2023-04-25T16:00:00.000Z","ps_ttm":8.437,"sp":1.8,"statistics":{"ps_ttm":{"q8v":5.7957,"q5v":2.3519,"q2v":1.4607,"cvpos":0.9797}},"lxr_fc_rights":1.8},{"stockId":1000000000001961,"date":"2023-04-24T16:00:00.000Z","ps_ttm":8.484,"sp":1.81,"statistics":{"ps_ttm":{"q8v":5.7957,"q5v":2.3519,"q2v":1.4607,"cvpos":0.9864}},"lxr_fc_rights":1.81},{"stockId":1000000000001961,"date":"2023-04-23T16:00:00.000Z","ps_ttm":8.484,"sp":1.81,"statistics":{"ps_ttm":{"q8v":5.7896,"q5v":2.3519,"q2v":1.4607,"cvpos":0.9878}},"lxr_fc_rights":1.81},{"stockId":1000000000001961,"date":"2023-04-20T16:00:00.000Z","ps_ttm":8.484,"sp":1.81,"statistics":{"ps_ttm":{"q8v":5.6885,"q5v":2.3519,"q2v":1.4607,"cvpos":0.9892}},"lxr_fc_rights":1.81},{"stockId":1000000000001961,"date":"2023-04-19T16:00:00.000Z","ps_ttm":8.437,"sp":1.8,"statistics":{"ps_ttm":{"q8v":5.6885,"q5v":2.3519,"q2v":1.4607,"cvpos":0.9851}},"lxr_fc_rights":1.8},{"stockId":1000000000001961,"date":"2023-04-18T16:00:00.000Z","ps_ttm":8.39,"sp":1.79,"statistics":{"ps_ttm":{"q8v":5.6885,"q5v":2.3161,"q2v":1.4607,"cvpos":0.9837}},"lxr_fc_rights":1.79},{"stockId":1000000000001961,"date":"2023-04-17T16:00:00.000Z","ps_ttm":8.672,"sp":1.85,"statistics":{"ps_ttm":{"q8v":5.6885,"q5v":2.313,"q2v":1.4607,"cvpos":0.9946}},"lxr_fc_rights":1.85},{"stockId":1000000000001961,"date":"2023-04-16T16:00:00.000Z","ps_ttm":8.765,"sp":1.87,"statistics":{"ps_ttm":{"q8v":5.6885,"q5v":2.3099,"q2v":1.4607,"cvpos":0.9973}},"lxr_fc_rights":1.87},{"stockId":1000000000001961,"date":"2023-04-13T16:00:00.000Z","ps_ttm":8.344,"sp":1.78,"statistics":{"ps_ttm":{"q8v":5.6885,"q5v":2.3161,"q2v":1.4607,"cvpos":0.9864}},"lxr_fc_rights":1.78},{"stockId":1000000000001961,"date":"2023-04-12T16:00:00.000Z","ps_ttm":8.437,"sp":1.8,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.3161,"q2v":1.4607,"cvpos":0.9892}},"lxr_fc_rights":1.8},{"stockId":1000000000001961,"date":"2023-04-11T16:00:00.000Z","ps_ttm":8.39,"sp":1.79,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.313,"q2v":1.4607,"cvpos":0.9891}},"lxr_fc_rights":1.79},{"stockId":1000000000001961,"date":"2023-04-10T16:00:00.000Z","ps_ttm":8.437,"sp":1.8,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.3099,"q2v":1.4607,"cvpos":0.9905}},"lxr_fc_rights":1.8},{"stockId":1000000000001961,"date":"2023-04-05T16:00:00.000Z","ps_ttm":8.437,"sp":1.8,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.3161,"q2v":1.4607,"cvpos":0.9919}},"lxr_fc_rights":1.8},{"stockId":1000000000001961,"date":"2023-04-03T16:00:00.000Z","ps_ttm":8.578,"sp":1.83,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.3161,"q2v":1.4607,"cvpos":0.9932}},"lxr_fc_rights":1.83},{"stockId":1000000000001961,"date":"2023-04-02T16:00:00.000Z","ps_ttm":8.156,"sp":1.74,"statistics":{"ps_ttm":{"q8v":5.6174,"q5v":2.313,"q2v":1.4607,"cvpos":0.9851}},"lxr_fc_rights":1.74}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-31T11:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":18997000,"t_y2y":-0.8581244072024437}}},"exchangeRate":1.0955,"influenceDate":"2025-08-31T11:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001961},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":258478000,"t_y2y":-0.020471426405942093}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001961},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T13:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":133899000,"t_y2y":-0.06224656306246367}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T13:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001961},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":263880000,"t_y2y":1.5395053411606199}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001961},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T14:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":142787000,"t_y2y":2.305484177141931}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001961},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":103910000,"t_y2y":-0.095758567276398}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001961},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T14:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":43197000,"t_y2y":0.38447485657510977}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T14:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001961},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":114914000,"t_y2y":-0.32474629654657744}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001961}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001961,"reportDate":"2025-04-29T09:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001961,"reportDate":"2024-04-29T09:07:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.47896066612818194,"cvpos":0,"minv":0.47896066612818194,"maxv":9.419795208592904,"avgv":2.8098110557945843,"maxpv":9.419795208592904,"q2v":1.2094966316368232,"q5v":1.4997758232296607,"q8v":4.0391830975909935,"maxvd":"2023-05-08T16:00:00.000Z","minvd":"2026-03-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}