window.pageData = {"year":3,"startDate":"2023-05-08T17:50:50.610Z","endDate":"2026-05-08T17:50:50.610Z","daysSpan":20,"stock":{"_id":1000000000001960,"stockCode":"01960","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":3,"blackenedNum":0,"fsTableType":"non_financial","ipoDate":"2019-09-29T16:00:00.000Z","tickerId":1960,"name":"TBKSHLDGS","currency":"HKD","activeHkexNewsStockId":1000010202,"hkexNewsStockIds":[1000010202],"listingStatus":"normally_listed","companyName":"TBK & Sons Holdings Limited","pinyin":"tbkshldgs","sharesPerLot":5000,"industry":{"_id":1002000017602030,"tickerId":17602030,"areaCode":"hk","stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建","priceMetrics":{"pe_ttm":{"mcw":5.513926546421301},"pb":{"mcw":0.3076406258150033},"ps_ttm":{"mcw":0.09857811808064158},"dyr":{"mcw":0.044001890423198874}},"staticDividendYieldRatio":0.05009468958195354},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602030,"tickerId":17602030,"stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tbkssb.com.my"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001960,"type":"tr_dri","cagr_p_r_fs":-0.09425406522094237,"cagr_p_r_fys":0.4716981132075466,"cagr_p_r_y1":1.8260869565217401,"cagr_p_r_y3":0.022328765609044066,"p_r_fs":-0.8333333333333338,"cagr_p_r_d30":-0.13333333333333341,"cagr_p_r_d60":-0.18750000000000078,"cagr_p_r_d90":-0.2121212121212127,"cagr_p_r_y5":0.021866339410104185,"last_data_date":"2026-05-07T16:00:00.000Z","period_date":"2019-09-29T16:00:00.000Z","cagr_p_r_d14":-0.0370370370370372,"cagr_p_r_d7":0.08333333333333304}},"priceMetrics":{"pe_ttm":-9.70048404511874,"pb":2.485343993762126,"dyr":0,"mc":390000000,"mc_om":390000000,"sp":0.39,"spc":0.0263,"ta":27225,"to_r":0.000075}},"volatilityList":[{"date":"2026-05-07T16:00:00.000Z","value":0.6065518002414666},{"date":"2026-05-06T16:00:00.000Z","value":0.6037197363031531},{"date":"2026-05-05T16:00:00.000Z","value":0.7032370412179312},{"date":"2026-05-04T16:00:00.000Z","value":0.6719696148786111},{"date":"2026-05-03T16:00:00.000Z","value":0.6810188592232056},{"date":"2026-04-29T16:00:00.000Z","value":0.6897307368110916},{"date":"2026-04-28T16:00:00.000Z","value":0.6652620615487763},{"date":"2026-04-27T16:00:00.000Z","value":0.6646786282748547},{"date":"2026-04-26T16:00:00.000Z","value":0.6716532339888988},{"date":"2026-04-23T16:00:00.000Z","value":0.6704916265694245},{"date":"2026-04-22T16:00:00.000Z","value":0.6704916265694245},{"date":"2026-04-21T16:00:00.000Z","value":0.7422448163954775},{"date":"2026-04-20T16:00:00.000Z","value":0.7130670099224471},{"date":"2026-04-19T16:00:00.000Z","value":0.7028691395663991},{"date":"2026-04-16T16:00:00.000Z","value":0.705264533789318},{"date":"2026-04-15T16:00:00.000Z","value":0.7564878808923154},{"date":"2026-04-14T16:00:00.000Z","value":0.8257251841569545},{"date":"2026-04-13T16:00:00.000Z","value":0.8230509743030225},{"date":"2026-04-12T16:00:00.000Z","value":0.8230509743030225},{"date":"2026-04-09T16:00:00.000Z","value":0.8179021538379776},{"date":"2026-04-08T16:00:00.000Z","value":0.7144190416135585},{"date":"2026-04-07T16:00:00.000Z","value":0.7088204955910521},{"date":"2026-04-01T16:00:00.000Z","value":0.6122264473130059},{"date":"2026-03-31T16:00:00.000Z","value":0.6936968879081437},{"date":"2026-03-30T16:00:00.000Z","value":0.6995573149073714},{"date":"2026-03-29T16:00:00.000Z","value":0.6995599980188484},{"date":"2026-03-26T16:00:00.000Z","value":0.7388170914023193},{"date":"2026-03-25T16:00:00.000Z","value":0.7671409745015069},{"date":"2026-03-24T16:00:00.000Z","value":0.7604468853211309},{"date":"2026-03-23T16:00:00.000Z","value":0.7558877344381754},{"date":"2026-03-22T16:00:00.000Z","value":0.763463385752693},{"date":"2026-03-19T16:00:00.000Z","value":0.7233623481111509},{"date":"2026-03-18T16:00:00.000Z","value":0.7234531437419157},{"date":"2026-03-17T16:00:00.000Z","value":0.7473282425025429},{"date":"2026-03-16T16:00:00.000Z","value":0.7666113822966161},{"date":"2026-03-15T16:00:00.000Z","value":1.1109221103453684},{"date":"2026-03-12T16:00:00.000Z","value":1.0895609671405404},{"date":"2026-03-11T16:00:00.000Z","value":1.0911429301199482},{"date":"2026-03-10T16:00:00.000Z","value":1.0911429301199482},{"date":"2026-03-09T16:00:00.000Z","value":1.0923967964393926},{"date":"2026-03-08T16:00:00.000Z","value":1.0922050209254865},{"date":"2026-03-05T16:00:00.000Z","value":1.0922050209254865},{"date":"2026-03-04T16:00:00.000Z","value":1.0900033724602904},{"date":"2026-03-03T16:00:00.000Z","value":1.041553622509759},{"date":"2026-03-02T16:00:00.000Z","value":1.035073535337762},{"date":"2026-03-01T16:00:00.000Z","value":1.026955974763852},{"date":"2026-02-26T16:00:00.000Z","value":0.9853861398239611},{"date":"2026-02-25T16:00:00.000Z","value":0.944265816938593},{"date":"2026-02-24T16:00:00.000Z","value":0.9800390185601874},{"date":"2026-02-23T16:00:00.000Z","value":1.0169299721525469},{"date":"2026-02-22T16:00:00.000Z","value":1.0191666601231943},{"date":"2026-02-19T16:00:00.000Z","value":1.0174520893827654},{"date":"2026-02-15T16:00:00.000Z","value":1.0028769892910114},{"date":"2026-02-12T16:00:00.000Z","value":0.9975218360544558},{"date":"2026-02-11T16:00:00.000Z","value":0.9491007461686558},{"date":"2026-02-10T16:00:00.000Z","value":0.6223638776499625},{"date":"2026-02-09T16:00:00.000Z","value":0.5966900682270777},{"date":"2026-02-08T16:00:00.000Z","value":0.6866858295250982},{"date":"2026-02-05T16:00:00.000Z","value":2.123678592355081},{"date":"2026-02-04T16:00:00.000Z","value":2.1264639233008147},{"date":"2026-02-03T16:00:00.000Z","value":2.1781052649498434},{"date":"2026-02-02T16:00:00.000Z","value":2.175845906471688},{"date":"2026-02-01T16:00:00.000Z","value":2.1855907827692858},{"date":"2026-01-29T16:00:00.000Z","value":2.18849715828393},{"date":"2026-01-28T16:00:00.000Z","value":2.1909693304098155},{"date":"2026-01-27T16:00:00.000Z","value":2.186022212237385},{"date":"2026-01-26T16:00:00.000Z","value":2.1966063982351627},{"date":"2026-01-25T16:00:00.000Z","value":2.237396027407104},{"date":"2026-01-22T16:00:00.000Z","value":2.2257387587922377},{"date":"2026-01-21T16:00:00.000Z","value":2.2143704694119086},{"date":"2026-01-20T16:00:00.000Z","value":2.2143704694119086},{"date":"2026-01-19T16:00:00.000Z","value":2.2121190690348307},{"date":"2026-01-18T16:00:00.000Z","value":2.2239696636553083},{"date":"2026-01-15T16:00:00.000Z","value":2.236431287187477},{"date":"2026-01-14T16:00:00.000Z","value":2.23804951236497},{"date":"2026-01-13T16:00:00.000Z","value":2.2229965315615403},{"date":"2026-01-12T16:00:00.000Z","value":2.2250681169874333},{"date":"2026-01-11T16:00:00.000Z","value":2.1847378703993265},{"date":"2026-01-08T16:00:00.000Z","value":0.8373700955498191},{"date":"2026-01-07T16:00:00.000Z","value":0.8373700955498191},{"date":"2026-01-06T16:00:00.000Z","value":0.7276290844516814},{"date":"2026-01-05T16:00:00.000Z","value":0.7708899715856656},{"date":"2026-01-04T16:00:00.000Z","value":0.8026671054898987},{"date":"2026-01-01T16:00:00.000Z","value":0.7770153895137374},{"date":"2025-12-30T16:00:00.000Z","value":0.7770153895137375},{"date":"2025-12-29T16:00:00.000Z","value":0.9343060950156665},{"date":"2025-12-28T16:00:00.000Z","value":0.921318400056485},{"date":"2025-12-23T16:00:00.000Z","value":0.7412293504263353},{"date":"2025-12-22T16:00:00.000Z","value":0.8030039193406241},{"date":"2025-12-21T16:00:00.000Z","value":0.8563535580323534},{"date":"2025-12-18T16:00:00.000Z","value":0.8563535580323535},{"date":"2025-12-17T16:00:00.000Z","value":0.915277818935154},{"date":"2025-12-16T16:00:00.000Z","value":0.9529503270175574},{"date":"2025-12-15T16:00:00.000Z","value":0.9354593817947289},{"date":"2025-12-14T16:00:00.000Z","value":1.011290695464875},{"date":"2025-12-11T16:00:00.000Z","value":1.004975875698168},{"date":"2025-12-10T16:00:00.000Z","value":1.0527467399409889},{"date":"2025-12-09T16:00:00.000Z","value":1.1184553496166127},{"date":"2025-12-08T16:00:00.000Z","value":1.1666573053069216},{"date":"2025-12-07T16:00:00.000Z","value":1.1666573053069216},{"date":"2025-12-04T16:00:00.000Z","value":1.1666573053069216},{"date":"2025-12-03T16:00:00.000Z","value":1.1264018720995799},{"date":"2025-12-02T16:00:00.000Z","value":1.0780357418046436},{"date":"2025-12-01T16:00:00.000Z","value":1.0780357418046438},{"date":"2025-11-30T16:00:00.000Z","value":1.0780357418046438},{"date":"2025-11-27T16:00:00.000Z","value":0.9719695767210373},{"date":"2025-11-26T16:00:00.000Z","value":0.9719695767210375},{"date":"2025-11-25T16:00:00.000Z","value":0.9719695767210375},{"date":"2025-11-24T16:00:00.000Z","value":0.91355238444836},{"date":"2025-11-23T16:00:00.000Z","value":0.8318120511880337},{"date":"2025-11-20T16:00:00.000Z","value":0.8318120511880337},{"date":"2025-11-19T16:00:00.000Z","value":0.770462264345609},{"date":"2025-11-18T16:00:00.000Z","value":0.7504827516323621},{"date":"2025-11-17T16:00:00.000Z","value":0.7971006506589341},{"date":"2025-11-16T16:00:00.000Z","value":0.7516572406041988},{"date":"2025-11-13T16:00:00.000Z","value":0.7516572406041988},{"date":"2025-11-12T16:00:00.000Z","value":0.6786726293823093},{"date":"2025-11-11T16:00:00.000Z","value":0.6792615742569272},{"date":"2025-11-10T16:00:00.000Z","value":0.6862792722931123},{"date":"2025-11-09T16:00:00.000Z","value":0.6862792722931123},{"date":"2025-11-06T16:00:00.000Z","value":0.7505247032148468},{"date":"2025-11-05T16:00:00.000Z","value":0.7505247032148468},{"date":"2025-11-04T16:00:00.000Z","value":0.7364035891781258},{"date":"2025-11-03T16:00:00.000Z","value":0.7364035891781258},{"date":"2025-11-02T16:00:00.000Z","value":0.7854425946554987},{"date":"2025-10-30T16:00:00.000Z","value":0.7854425946554987},{"date":"2025-10-29T16:00:00.000Z","value":0.7854425946554987},{"date":"2025-10-27T16:00:00.000Z","value":0.7854425946554987},{"date":"2025-10-26T16:00:00.000Z","value":0.7854425946554987},{"date":"2025-10-23T16:00:00.000Z","value":0.7854425946554987},{"date":"2025-10-22T16:00:00.000Z","value":0.7854425946554986},{"date":"2025-10-21T16:00:00.000Z","value":0.7854425946554987},{"date":"2025-10-20T16:00:00.000Z","value":0.7152526214244584},{"date":"2025-10-19T16:00:00.000Z","value":0.6576443205633191},{"date":"2025-10-16T16:00:00.000Z","value":0.6364918369170565},{"date":"2025-10-15T16:00:00.000Z","value":0.6364918369170565},{"date":"2025-10-14T16:00:00.000Z","value":0.9722419176451019},{"date":"2025-10-13T16:00:00.000Z","value":0.9260236912143167},{"date":"2025-10-12T16:00:00.000Z","value":0.8678962984558107},{"date":"2025-10-09T16:00:00.000Z","value":0.8678962984558107},{"date":"2025-10-08T16:00:00.000Z","value":0.8101983558858054},{"date":"2025-10-07T16:00:00.000Z","value":0.8270131196790655},{"date":"2025-10-05T16:00:00.000Z","value":0.8270131196790655},{"date":"2025-10-02T16:00:00.000Z","value":0.8409268716535713},{"date":"2025-10-01T16:00:00.000Z","value":0.8050204843772337},{"date":"2025-09-29T16:00:00.000Z","value":0.8172476261509105},{"date":"2025-09-28T16:00:00.000Z","value":0.8172476261509105},{"date":"2025-09-25T16:00:00.000Z","value":0.8172476261509105},{"date":"2025-09-24T16:00:00.000Z","value":0.8616980363178478},{"date":"2025-09-23T16:00:00.000Z","value":0.8616980363178477},{"date":"2025-09-22T16:00:00.000Z","value":0.9083001156100138},{"date":"2025-09-21T16:00:00.000Z","value":0.9083001156100138},{"date":"2025-09-18T16:00:00.000Z","value":0.9484929748616489},{"date":"2025-09-17T16:00:00.000Z","value":0.9607416376856602},{"date":"2025-09-16T16:00:00.000Z","value":1.0386236302405898},{"date":"2025-09-15T16:00:00.000Z","value":1.0723115941378507},{"date":"2025-09-14T16:00:00.000Z","value":0.7521781742164886},{"date":"2025-09-11T16:00:00.000Z","value":0.759144839661902},{"date":"2025-09-10T16:00:00.000Z","value":0.759144839661902},{"date":"2025-09-09T16:00:00.000Z","value":0.759144839661902},{"date":"2025-09-08T16:00:00.000Z","value":0.7759256889251704},{"date":"2025-09-07T16:00:00.000Z","value":0.7776565021463968},{"date":"2025-09-04T16:00:00.000Z","value":0.9107225751101419},{"date":"2025-09-03T16:00:00.000Z","value":0.8938559920478372},{"date":"2025-09-02T16:00:00.000Z","value":0.8766336074947628},{"date":"2025-09-01T16:00:00.000Z","value":0.8670013849082951},{"date":"2025-08-31T16:00:00.000Z","value":0.950834804126777},{"date":"2025-08-28T16:00:00.000Z","value":0.9963218655553147},{"date":"2025-08-27T16:00:00.000Z","value":0.9925918918204198},{"date":"2025-08-26T16:00:00.000Z","value":0.9925918918204201},{"date":"2025-08-25T16:00:00.000Z","value":0.9888409198903747},{"date":"2025-08-24T16:00:00.000Z","value":0.9888409198903748},{"date":"2025-08-21T16:00:00.000Z","value":0.9649816500014404},{"date":"2025-08-20T16:00:00.000Z","value":0.9463040132859296},{"date":"2025-08-19T16:00:00.000Z","value":0.8270424725801214},{"date":"2025-08-18T16:00:00.000Z","value":0.808061451836646},{"date":"2025-08-17T16:00:00.000Z","value":0.815228572600697},{"date":"2025-08-14T16:00:00.000Z","value":0.9974840801451325},{"date":"2025-08-13T16:00:00.000Z","value":1.0023063261574634},{"date":"2025-08-12T16:00:00.000Z","value":1.0023063261574634},{"date":"2025-08-11T16:00:00.000Z","value":1.0076693151617526},{"date":"2025-08-10T16:00:00.000Z","value":1.0197077977257505},{"date":"2025-08-07T16:00:00.000Z","value":1.0081712739177373},{"date":"2025-08-06T16:00:00.000Z","value":1.0081712739177373},{"date":"2025-08-05T16:00:00.000Z","value":1.0081712739177373},{"date":"2025-08-04T16:00:00.000Z","value":1.0047368407858752},{"date":"2025-08-03T16:00:00.000Z","value":0.9691423907404558},{"date":"2025-07-31T16:00:00.000Z","value":0.9279787084321331},{"date":"2025-07-30T16:00:00.000Z","value":1.0017666701081638},{"date":"2025-07-29T16:00:00.000Z","value":1.0582405529185495},{"date":"2025-07-28T16:00:00.000Z","value":1.0169561044137558},{"date":"2025-07-27T16:00:00.000Z","value":1.016956104413756},{"date":"2025-07-24T16:00:00.000Z","value":1.1274618959721738},{"date":"2025-07-23T16:00:00.000Z","value":1.1274618959721738},{"date":"2025-07-22T16:00:00.000Z","value":1.1274618959721738},{"date":"2025-07-21T16:00:00.000Z","value":1.1274618959721738},{"date":"2025-07-20T16:00:00.000Z","value":1.1240165403500733},{"date":"2025-07-17T16:00:00.000Z","value":0.9479105253407751},{"date":"2025-07-16T16:00:00.000Z","value":0.9745537306791008},{"date":"2025-07-15T16:00:00.000Z","value":0.9745537306791008},{"date":"2025-07-14T16:00:00.000Z","value":0.9745537306791008},{"date":"2025-07-13T16:00:00.000Z","value":0.9383793905546246},{"date":"2025-07-10T16:00:00.000Z","value":0.8967009937342297},{"date":"2025-07-09T16:00:00.000Z","value":0.8967009937342297},{"date":"2025-07-08T16:00:00.000Z","value":0.8967009937342297},{"date":"2025-07-07T16:00:00.000Z","value":0.8967009937342298},{"date":"2025-07-06T16:00:00.000Z","value":0.8549864518644595},{"date":"2025-07-03T16:00:00.000Z","value":0.8549864518644597},{"date":"2025-07-02T16:00:00.000Z","value":0.6877360719006277},{"date":"2025-07-01T16:00:00.000Z","value":0.6296806302718794},{"date":"2025-06-29T16:00:00.000Z","value":0.6296806302718794},{"date":"2025-06-26T16:00:00.000Z","value":0.6296806302718794},{"date":"2025-06-25T16:00:00.000Z","value":0.2841234267911771},{"date":"2025-06-24T16:00:00.000Z","value":0.2841234267911771},{"date":"2025-06-23T16:00:00.000Z","value":0.2841234267911771},{"date":"2025-06-22T16:00:00.000Z","value":0.37690552047595177},{"date":"2025-06-19T16:00:00.000Z","value":0.37690552047595177},{"date":"2025-06-18T16:00:00.000Z","value":0.37690552047595177},{"date":"2025-06-17T16:00:00.000Z","value":0.2630572054950863},{"date":"2025-06-16T16:00:00.000Z","value":0.2630572054950863},{"date":"2025-06-15T16:00:00.000Z","value":0.2630572054950863},{"date":"2025-06-12T16:00:00.000Z","value":0.2630572054950864},{"date":"2025-06-11T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-06-10T16:00:00.000Z","value":0.38168351001398815},{"date":"2025-06-09T16:00:00.000Z","value":0.4635530122644898},{"date":"2025-06-08T16:00:00.000Z","value":0.4635530122644898},{"date":"2025-06-05T16:00:00.000Z","value":0.4635530122644898},{"date":"2025-06-04T16:00:00.000Z","value":0.46355301226448975},{"date":"2025-06-03T16:00:00.000Z","value":0.46355301226448975},{"date":"2025-06-02T16:00:00.000Z","value":0.46355301226448975},{"date":"2025-06-01T16:00:00.000Z","value":0.46355301226448975},{"date":"2025-05-29T16:00:00.000Z","value":0.539781996395949},{"date":"2025-05-28T16:00:00.000Z","value":0.539781996395949},{"date":"2025-05-27T16:00:00.000Z","value":0.539781996395949},{"date":"2025-05-26T16:00:00.000Z","value":0.539781996395949},{"date":"2025-05-25T16:00:00.000Z","value":0.4635530122644898},{"date":"2025-05-22T16:00:00.000Z","value":0.4635530122644898},{"date":"2025-05-21T16:00:00.000Z","value":0.539781996395949},{"date":"2025-05-20T16:00:00.000Z","value":0.539781996395949},{"date":"2025-05-19T16:00:00.000Z","value":0.539781996395949},{"date":"2025-05-18T16:00:00.000Z","value":0.539781996395949},{"date":"2025-05-15T16:00:00.000Z","value":0.539781996395949},{"date":"2025-05-14T16:00:00.000Z","value":0.4635530122644897},{"date":"2025-05-13T16:00:00.000Z","value":0.539781996395949},{"date":"2025-05-12T16:00:00.000Z","value":0.5364140874192684},{"date":"2025-05-11T16:00:00.000Z","value":0.7865514645653545},{"date":"2025-05-08T16:00:00.000Z","value":0.7865514645653545},{"date":"2025-05-07T16:00:00.000Z","value":0.7865514645653545},{"date":"2025-05-06T16:00:00.000Z","value":0.7865514645653545},{"date":"2025-05-05T16:00:00.000Z","value":0.7865514645653545},{"date":"2025-05-01T16:00:00.000Z","value":0.7865514645653545},{"date":"2025-04-29T16:00:00.000Z","value":0.7363287295469263},{"date":"2025-04-28T16:00:00.000Z","value":0.7363287295469263},{"date":"2025-04-27T16:00:00.000Z","value":0.7363287295469263},{"date":"2025-04-24T16:00:00.000Z","value":0.7363287295469263},{"date":"2025-04-23T16:00:00.000Z","value":0.7363287295469263},{"date":"2025-04-22T16:00:00.000Z","value":0.7363287295469263},{"date":"2025-04-21T16:00:00.000Z","value":0.6877360719006282},{"date":"2025-04-16T16:00:00.000Z","value":0.6877360719006282},{"date":"2025-04-15T16:00:00.000Z","value":0.6877360719006282},{"date":"2025-04-14T16:00:00.000Z","value":0.6877360719006282},{"date":"2025-04-13T16:00:00.000Z","value":0.6877360719006282},{"date":"2025-04-10T16:00:00.000Z","value":0.6877360719006282},{"date":"2025-04-09T16:00:00.000Z","value":0.6877360719006282},{"date":"2025-04-08T16:00:00.000Z","value":0.6877360719006282},{"date":"2025-04-07T16:00:00.000Z","value":0.6877360719006282},{"date":"2025-04-06T16:00:00.000Z","value":0.7363287295469261},{"date":"2025-04-02T16:00:00.000Z","value":0.7363287295469261},{"date":"2025-04-01T16:00:00.000Z","value":0.7363287295469262},{"date":"2025-03-31T16:00:00.000Z","value":0.7363287295469263},{"date":"2025-03-30T16:00:00.000Z","value":0.7842440155707625},{"date":"2025-03-27T16:00:00.000Z","value":0.7842440155707625},{"date":"2025-03-26T16:00:00.000Z","value":0.7842440155707625},{"date":"2025-03-25T16:00:00.000Z","value":0.8438777919515073},{"date":"2025-03-24T16:00:00.000Z","value":0.8880388145811337},{"date":"2025-03-23T16:00:00.000Z","value":0.9211889826655845},{"date":"2025-03-20T16:00:00.000Z","value":0.9211889826655845},{"date":"2025-03-19T16:00:00.000Z","value":0.9211889826655845},{"date":"2025-03-18T16:00:00.000Z","value":0.9211889826655842},{"date":"2025-03-17T16:00:00.000Z","value":0.9211889826655842},{"date":"2025-03-16T16:00:00.000Z","value":0.9211889826655842},{"date":"2025-03-13T16:00:00.000Z","value":0.9211889826655842},{"date":"2025-03-12T16:00:00.000Z","value":0.9211889826655841},{"date":"2025-03-11T16:00:00.000Z","value":0.8975283580963864},{"date":"2025-03-10T16:00:00.000Z","value":0.8332407542294065},{"date":"2025-03-09T16:00:00.000Z","value":0.6497571351061772},{"date":"2025-03-06T16:00:00.000Z","value":0.5766942422062912},{"date":"2025-03-05T16:00:00.000Z","value":0.5766942422062912},{"date":"2025-03-04T16:00:00.000Z","value":0.6346901919267507},{"date":"2025-03-03T16:00:00.000Z","value":0.6346901919267506},{"date":"2025-03-02T16:00:00.000Z","value":0.5462748146581566},{"date":"2025-02-27T16:00:00.000Z","value":0.6154765854439923},{"date":"2025-02-26T16:00:00.000Z","value":0.6154765854439923},{"date":"2025-02-25T16:00:00.000Z","value":0.7877251756270419},{"date":"2025-02-24T16:00:00.000Z","value":0.7957709167870733},{"date":"2025-02-23T16:00:00.000Z","value":0.7484520777658128},{"date":"2025-02-20T16:00:00.000Z","value":0.7484520777658129},{"date":"2025-02-19T16:00:00.000Z","value":0.8021502789864139},{"date":"2025-02-18T16:00:00.000Z","value":0.8401564226550676},{"date":"2025-02-17T16:00:00.000Z","value":0.8401564226550676},{"date":"2025-02-16T16:00:00.000Z","value":0.8401564226550676},{"date":"2025-02-13T16:00:00.000Z","value":0.8401564226550676},{"date":"2025-02-12T16:00:00.000Z","value":0.8401564226550676},{"date":"2025-02-11T16:00:00.000Z","value":0.8332407542294062},{"date":"2025-02-10T16:00:00.000Z","value":1.025921104275879},{"date":"2025-02-09T16:00:00.000Z","value":1.025921104275879},{"date":"2025-02-06T16:00:00.000Z","value":1.025921104275879},{"date":"2025-02-05T16:00:00.000Z","value":1.025921104275879},{"date":"2025-02-04T16:00:00.000Z","value":1.1363269315639202},{"date":"2025-02-03T16:00:00.000Z","value":1.1363269315639202},{"date":"2025-02-02T16:00:00.000Z","value":1.1363269315639202},{"date":"2025-01-27T16:00:00.000Z","value":1.1159607759844459},{"date":"2025-01-26T16:00:00.000Z","value":1.1159607759844457},{"date":"2025-01-23T16:00:00.000Z","value":0.9726056802150661},{"date":"2025-01-22T16:00:00.000Z","value":0.925601534703466},{"date":"2025-01-21T16:00:00.000Z","value":0.925601534703466},{"date":"2025-01-20T16:00:00.000Z","value":0.9256015347034658},{"date":"2025-01-19T16:00:00.000Z","value":0.9324583640747173},{"date":"2025-01-16T16:00:00.000Z","value":0.8945834267244243},{"date":"2025-01-15T16:00:00.000Z","value":0.8945834267244243},{"date":"2025-01-14T16:00:00.000Z","value":0.8945834267244243},{"date":"2025-01-13T16:00:00.000Z","value":0.8945834267244243},{"date":"2025-01-12T16:00:00.000Z","value":0.9324583640747172},{"date":"2025-01-09T16:00:00.000Z","value":0.8788558180626108},{"date":"2025-01-08T16:00:00.000Z","value":0.6877360719006277},{"date":"2025-01-07T16:00:00.000Z","value":0.7300391155103225},{"date":"2025-01-06T16:00:00.000Z","value":0.7741101992319737},{"date":"2025-01-05T16:00:00.000Z","value":0.7741101992319737},{"date":"2025-01-02T16:00:00.000Z","value":0.5179994858365293},{"date":"2025-01-01T16:00:00.000Z","value":0.5605300252337753},{"date":"2024-12-30T16:00:00.000Z","value":0.5605300252337753},{"date":"2024-12-29T16:00:00.000Z","value":0.6281633253291452},{"date":"2024-12-26T16:00:00.000Z","value":0.6281633253291452},{"date":"2024-12-23T16:00:00.000Z","value":0.6920547777390754},{"date":"2024-12-22T16:00:00.000Z","value":0.8495698236242509},{"date":"2024-12-19T16:00:00.000Z","value":0.8956361645852257},{"date":"2024-12-18T16:00:00.000Z","value":0.9415491444506999},{"date":"2024-12-17T16:00:00.000Z","value":1.1614759588186687},{"date":"2024-12-16T16:00:00.000Z","value":1.2690414900280849},{"date":"2024-12-15T16:00:00.000Z","value":1.269041490028085},{"date":"2024-12-12T16:00:00.000Z","value":1.269041490028085},{"date":"2024-12-11T16:00:00.000Z","value":1.2988262054125703},{"date":"2024-12-10T16:00:00.000Z","value":1.2988262054125703},{"date":"2024-12-09T16:00:00.000Z","value":1.2988262054125703},{"date":"2024-12-08T16:00:00.000Z","value":1.2988262054125703},{"date":"2024-12-05T16:00:00.000Z","value":1.2730514606592085},{"date":"2024-12-04T16:00:00.000Z","value":1.2492733151335442},{"date":"2024-12-03T16:00:00.000Z","value":1.276668676386963},{"date":"2024-12-02T16:00:00.000Z","value":1.3062794944885852},{"date":"2024-12-01T16:00:00.000Z","value":1.2806547650875633},{"date":"2024-11-28T16:00:00.000Z","value":1.304796678334238},{"date":"2024-11-27T16:00:00.000Z","value":1.3136904976349228},{"date":"2024-11-26T16:00:00.000Z","value":1.3136904976349228},{"date":"2024-11-25T16:00:00.000Z","value":1.2842505655527579},{"date":"2024-11-24T16:00:00.000Z","value":1.173960797102576},{"date":"2024-11-21T16:00:00.000Z","value":1.1778823544458128},{"date":"2024-11-20T16:00:00.000Z","value":1.1481322866080927},{"date":"2024-11-19T16:00:00.000Z","value":0.8985517128975229},{"date":"2024-11-18T16:00:00.000Z","value":0.7633670200279763},{"date":"2024-11-17T16:00:00.000Z","value":0.9392208747763157},{"date":"2024-11-14T16:00:00.000Z","value":0.989558943876505},{"date":"2024-11-13T16:00:00.000Z","value":0.9539537777288268},{"date":"2024-11-12T16:00:00.000Z","value":0.9129866382315712},{"date":"2024-11-11T16:00:00.000Z","value":0.9129866382315712},{"date":"2024-11-10T16:00:00.000Z","value":0.9539537777288268},{"date":"2024-11-07T16:00:00.000Z","value":0.9848878188021662},{"date":"2024-11-06T16:00:00.000Z","value":1.0179850224854787},{"date":"2024-11-05T16:00:00.000Z","value":0.9796990852047615},{"date":"2024-11-04T16:00:00.000Z","value":0.9749807227683792},{"date":"2024-11-03T16:00:00.000Z","value":0.9985807464597893},{"date":"2024-10-31T16:00:00.000Z","value":1.081200870362047},{"date":"2024-10-30T16:00:00.000Z","value":1.0487116995193504},{"date":"2024-10-29T16:00:00.000Z","value":1.0487116995193504},{"date":"2024-10-28T16:00:00.000Z","value":1.0487116995193504},{"date":"2024-10-27T16:00:00.000Z","value":1.0769273115166837},{"date":"2024-10-24T16:00:00.000Z","value":1.1669142654524922},{"date":"2024-10-23T16:00:00.000Z","value":1.1961973065842497},{"date":"2024-10-22T16:00:00.000Z","value":1.1923359880915771},{"date":"2024-10-21T16:00:00.000Z","value":1.3504888085366675},{"date":"2024-10-20T16:00:00.000Z","value":1.5263011338896049},{"date":"2024-10-17T16:00:00.000Z","value":1.5171549777677014},{"date":"2024-10-16T16:00:00.000Z","value":1.5171549777677016},{"date":"2024-10-15T16:00:00.000Z","value":1.5171549777677016},{"date":"2024-10-14T16:00:00.000Z","value":1.5171549777677016},{"date":"2024-10-13T16:00:00.000Z","value":1.5095599850345778},{"date":"2024-10-09T16:00:00.000Z","value":1.5063624620606106},{"date":"2024-10-08T16:00:00.000Z","value":1.4671420014626853},{"date":"2024-10-07T16:00:00.000Z","value":1.4671420014626853},{"date":"2024-10-06T16:00:00.000Z","value":1.4638518269085994},{"date":"2024-10-03T16:00:00.000Z","value":1.4601161294058995},{"date":"2024-10-02T16:00:00.000Z","value":1.3407603537242345},{"date":"2024-10-01T16:00:00.000Z","value":1.3598611285860147},{"date":"2024-09-29T16:00:00.000Z","value":1.4674570833287788},{"date":"2024-09-26T16:00:00.000Z","value":1.4821145334258174},{"date":"2024-09-25T16:00:00.000Z","value":1.4763792175697688},{"date":"2024-09-24T16:00:00.000Z","value":1.3648223993884685},{"date":"2024-09-23T16:00:00.000Z","value":1.3573268415596536},{"date":"2024-09-22T16:00:00.000Z","value":1.3491361254669565},{"date":"2024-09-19T16:00:00.000Z","value":1.2128049762955568},{"date":"2024-09-18T16:00:00.000Z","value":0.6715134173944393},{"date":"2024-09-16T16:00:00.000Z","value":0.7226626296661678},{"date":"2024-09-15T16:00:00.000Z","value":1.371848859653401},{"date":"2024-09-12T16:00:00.000Z","value":1.377762906734845},{"date":"2024-09-11T16:00:00.000Z","value":1.377762906734845},{"date":"2024-09-10T16:00:00.000Z","value":1.3892883710859412},{"date":"2024-09-09T16:00:00.000Z","value":1.3892883710859412},{"date":"2024-09-08T16:00:00.000Z","value":1.3892883710859412},{"date":"2024-09-04T16:00:00.000Z","value":1.3892883710859412},{"date":"2024-09-03T16:00:00.000Z","value":1.3892883710859414},{"date":"2024-09-02T16:00:00.000Z","value":1.3892883710859414},{"date":"2024-09-01T16:00:00.000Z","value":1.3892883710859414},{"date":"2024-08-29T16:00:00.000Z","value":1.38846264523161},{"date":"2024-08-28T16:00:00.000Z","value":1.3781872138133218},{"date":"2024-08-27T16:00:00.000Z","value":1.790606189356632},{"date":"2024-08-26T16:00:00.000Z","value":1.851195384809846},{"date":"2024-08-25T16:00:00.000Z","value":1.8437448382300723},{"date":"2024-08-22T16:00:00.000Z","value":1.843744838230072},{"date":"2024-08-21T16:00:00.000Z","value":1.8381721044964319},{"date":"2024-08-20T16:00:00.000Z","value":1.8428606282125226},{"date":"2024-08-19T16:00:00.000Z","value":1.8347730268390443},{"date":"2024-08-18T16:00:00.000Z","value":1.811940419566284},{"date":"2024-08-15T16:00:00.000Z","value":1.327848760888991},{"date":"2024-08-14T16:00:00.000Z","value":1.2999256246632271},{"date":"2024-08-13T16:00:00.000Z","value":1.2999256246632271},{"date":"2024-08-12T16:00:00.000Z","value":1.2948044727548629},{"date":"2024-08-11T16:00:00.000Z","value":1.294626791187436},{"date":"2024-08-08T16:00:00.000Z","value":1.2946267911874363},{"date":"2024-08-07T16:00:00.000Z","value":1.2946267911874363},{"date":"2024-08-06T16:00:00.000Z","value":1.2946267911874363},{"date":"2024-08-05T16:00:00.000Z","value":1.2946267911874363},{"date":"2024-08-04T16:00:00.000Z","value":1.2946267911874363},{"date":"2024-08-01T16:00:00.000Z","value":1.2946267911874363},{"date":"2024-07-31T16:00:00.000Z","value":1.1878325426478318},{"date":"2024-07-30T16:00:00.000Z","value":0.4847729413974545},{"date":"2024-07-29T16:00:00.000Z","value":0.24199009042697536},{"date":"2024-07-28T16:00:00.000Z","value":0.6044295014779693},{"date":"2024-07-25T16:00:00.000Z","value":0.6044295014779693},{"date":"2024-07-24T16:00:00.000Z","value":0.6044295014779693},{"date":"2024-07-23T16:00:00.000Z","value":0.5864406766987357},{"date":"2024-07-22T16:00:00.000Z","value":0.5864406766987357},{"date":"2024-07-21T16:00:00.000Z","value":0.5864406766987357},{"date":"2024-07-18T16:00:00.000Z","value":0.6500353305516986},{"date":"2024-07-17T16:00:00.000Z","value":0.6500353305516986},{"date":"2024-07-16T16:00:00.000Z","value":0.6500353305516986},{"date":"2024-07-15T16:00:00.000Z","value":0.6613549401115659},{"date":"2024-07-14T16:00:00.000Z","value":0.6490486677535559},{"date":"2024-07-11T16:00:00.000Z","value":0.6490486677535559},{"date":"2024-07-10T16:00:00.000Z","value":0.6490486677535559},{"date":"2024-07-09T16:00:00.000Z","value":0.6490486677535559},{"date":"2024-07-08T16:00:00.000Z","value":0.6490486677535559},{"date":"2024-07-07T16:00:00.000Z","value":0.6490486677535559},{"date":"2024-07-04T16:00:00.000Z","value":0.6490486677535559},{"date":"2024-07-03T16:00:00.000Z","value":0.6360812395257934},{"date":"2024-07-02T16:00:00.000Z","value":0.6360812395257934},{"date":"2024-07-01T16:00:00.000Z","value":0.8244286535943877},{"date":"2024-06-27T16:00:00.000Z","value":0.8472970060285336},{"date":"2024-06-26T16:00:00.000Z","value":0.8602577829978035},{"date":"2024-06-25T16:00:00.000Z","value":0.8602577829978035},{"date":"2024-06-24T16:00:00.000Z","value":0.8602577829978035},{"date":"2024-06-23T16:00:00.000Z","value":0.8602577829978035},{"date":"2024-06-20T16:00:00.000Z","value":0.8927988224777725},{"date":"2024-06-19T16:00:00.000Z","value":0.8608265455109366},{"date":"2024-06-18T16:00:00.000Z","value":0.946369970248692},{"date":"2024-06-17T16:00:00.000Z","value":1.017588660835269},{"date":"2024-06-16T16:00:00.000Z","value":1.0162167187171744},{"date":"2024-06-13T16:00:00.000Z","value":1.0162167187171744},{"date":"2024-06-12T16:00:00.000Z","value":1.0162167187171744},{"date":"2024-06-11T16:00:00.000Z","value":1.0162167187171744},{"date":"2024-06-10T16:00:00.000Z","value":1.0162167187171744},{"date":"2024-06-06T16:00:00.000Z","value":1.0162167187171744},{"date":"2024-06-05T16:00:00.000Z","value":1.0162167187171744},{"date":"2024-06-04T16:00:00.000Z","value":1.0162167187171747},{"date":"2024-06-03T16:00:00.000Z","value":1.0203484788728963},{"date":"2024-06-02T16:00:00.000Z","value":1.0203484788728963},{"date":"2024-05-30T16:00:00.000Z","value":0.8263698086500888},{"date":"2024-05-29T16:00:00.000Z","value":0.6409221799571151},{"date":"2024-05-28T16:00:00.000Z","value":0.6370055923987554},{"date":"2024-05-27T16:00:00.000Z","value":1.0140166683513578},{"date":"2024-05-26T16:00:00.000Z","value":1.0140166683513578},{"date":"2024-05-23T16:00:00.000Z","value":1.0140166683513578},{"date":"2024-05-22T16:00:00.000Z","value":0.9745883981223117},{"date":"2024-05-21T16:00:00.000Z","value":0.9777574152020475},{"date":"2024-05-20T16:00:00.000Z","value":0.9063183127303902},{"date":"2024-05-19T16:00:00.000Z","value":0.8133543027355091},{"date":"2024-05-16T16:00:00.000Z","value":0.8167616069385836},{"date":"2024-05-15T16:00:00.000Z","value":1.1903165974833052},{"date":"2024-05-13T16:00:00.000Z","value":1.1923275275385423},{"date":"2024-05-12T16:00:00.000Z","value":1.3951560702930466},{"date":"2024-05-09T16:00:00.000Z","value":1.3951560702930466},{"date":"2024-05-08T16:00:00.000Z","value":1.3951560702930466},{"date":"2024-05-07T16:00:00.000Z","value":1.3951560702930466},{"date":"2024-05-06T16:00:00.000Z","value":1.4333028142006399},{"date":"2024-05-05T16:00:00.000Z","value":1.4258025693258078},{"date":"2024-05-02T16:00:00.000Z","value":1.4258025693258078},{"date":"2024-05-01T16:00:00.000Z","value":1.4258025693258078},{"date":"2024-04-29T16:00:00.000Z","value":1.4258025693258078},{"date":"2024-04-28T16:00:00.000Z","value":1.4275333378389126},{"date":"2024-04-25T16:00:00.000Z","value":1.2141643011783},{"date":"2024-04-24T16:00:00.000Z","value":1.2141643011783},{"date":"2024-04-23T16:00:00.000Z","value":1.2229543348898295},{"date":"2024-04-22T16:00:00.000Z","value":1.3316066908096809},{"date":"2024-04-21T16:00:00.000Z","value":1.354313376701529},{"date":"2024-04-18T16:00:00.000Z","value":1.4031255828701954},{"date":"2024-04-17T16:00:00.000Z","value":1.4031255828701954},{"date":"2024-04-16T16:00:00.000Z","value":1.3986024083691249},{"date":"2024-04-15T16:00:00.000Z","value":1.0353343810540636},{"date":"2024-04-14T16:00:00.000Z","value":1.0203206457896214},{"date":"2024-04-11T16:00:00.000Z","value":0.841891995674532},{"date":"2024-04-10T16:00:00.000Z","value":0.888356564944977},{"date":"2024-04-09T16:00:00.000Z","value":0.9138095142547525},{"date":"2024-04-08T16:00:00.000Z","value":0.9138095142547525},{"date":"2024-04-07T16:00:00.000Z","value":0.8998589524568384},{"date":"2024-04-04T16:00:00.000Z","value":1.0349811760682774},{"date":"2024-04-02T16:00:00.000Z","value":1.0916566254361129},{"date":"2024-04-01T16:00:00.000Z","value":1.0916566254361129},{"date":"2024-03-27T16:00:00.000Z","value":1.0940786941661513},{"date":"2024-03-26T16:00:00.000Z","value":1.0792518850228408},{"date":"2024-03-25T16:00:00.000Z","value":1.0752691306696665},{"date":"2024-03-24T16:00:00.000Z","value":1.0768752053137043},{"date":"2024-03-21T16:00:00.000Z","value":1.1763420818037005},{"date":"2024-03-20T16:00:00.000Z","value":1.0780830842234561},{"date":"2024-03-19T16:00:00.000Z","value":1.1108606497205293},{"date":"2024-03-18T16:00:00.000Z","value":1.1065016313389844},{"date":"2024-03-17T16:00:00.000Z","value":1.152320370956548},{"date":"2024-03-14T16:00:00.000Z","value":1.152320370956548},{"date":"2024-03-13T16:00:00.000Z","value":1.1428948572922017},{"date":"2024-03-12T16:00:00.000Z","value":1.1217566185611552},{"date":"2024-03-11T16:00:00.000Z","value":1.3215729644494278},{"date":"2024-03-10T16:00:00.000Z","value":1.2986835237200245},{"date":"2024-03-07T16:00:00.000Z","value":1.4536273730756974},{"date":"2024-03-06T16:00:00.000Z","value":1.4536273730756974},{"date":"2024-03-05T16:00:00.000Z","value":1.4372682884706154},{"date":"2024-03-04T16:00:00.000Z","value":1.3452921795675048},{"date":"2024-03-03T16:00:00.000Z","value":1.3224056693749215},{"date":"2024-02-29T16:00:00.000Z","value":1.3224056693749218},{"date":"2024-02-28T16:00:00.000Z","value":1.3180864789415572},{"date":"2024-02-27T16:00:00.000Z","value":1.3375927716652944},{"date":"2024-02-26T16:00:00.000Z","value":1.3568485167763902},{"date":"2024-02-25T16:00:00.000Z","value":1.3941182889135992},{"date":"2024-02-22T16:00:00.000Z","value":1.3853345531683843},{"date":"2024-02-21T16:00:00.000Z","value":1.3705171038350994},{"date":"2024-02-20T16:00:00.000Z","value":1.3925363891894258},{"date":"2024-02-19T16:00:00.000Z","value":1.344851353409824},{"date":"2024-02-18T16:00:00.000Z","value":1.3182052258131933},{"date":"2024-02-15T16:00:00.000Z","value":1.3263855396745268},{"date":"2024-02-14T16:00:00.000Z","value":1.3499978344608083},{"date":"2024-02-13T16:00:00.000Z","value":1.3553225810177238},{"date":"2024-02-08T16:00:00.000Z","value":1.1757923890625945},{"date":"2024-02-07T16:00:00.000Z","value":1.1793652280423803},{"date":"2024-02-06T16:00:00.000Z","value":0.9564095762846517},{"date":"2024-02-05T16:00:00.000Z","value":0.9628761093762551},{"date":"2024-02-04T16:00:00.000Z","value":0.9628761093762551},{"date":"2024-02-01T16:00:00.000Z","value":0.956780243870498},{"date":"2024-01-31T16:00:00.000Z","value":1.049393519718418},{"date":"2024-01-30T16:00:00.000Z","value":1.1699616186044672},{"date":"2024-01-29T16:00:00.000Z","value":1.2651332130518376},{"date":"2024-01-28T16:00:00.000Z","value":1.2444618489339818},{"date":"2024-01-25T16:00:00.000Z","value":1.2292814805217707},{"date":"2024-01-24T16:00:00.000Z","value":1.3974718158779358},{"date":"2024-01-23T16:00:00.000Z","value":1.3634641974312354},{"date":"2024-01-22T16:00:00.000Z","value":1.3634641974312354},{"date":"2024-01-21T16:00:00.000Z","value":1.288171704680839},{"date":"2024-01-18T16:00:00.000Z","value":1.308391233269033},{"date":"2024-01-17T16:00:00.000Z","value":1.3092083646820836},{"date":"2024-01-16T16:00:00.000Z","value":1.3072777358904724},{"date":"2024-01-15T16:00:00.000Z","value":1.2933470352168726},{"date":"2024-01-14T16:00:00.000Z","value":1.290958368306842},{"date":"2024-01-11T16:00:00.000Z","value":1.265672599404636},{"date":"2024-01-10T16:00:00.000Z","value":1.2645119246911236},{"date":"2024-01-09T16:00:00.000Z","value":1.3272767820917222},{"date":"2024-01-08T16:00:00.000Z","value":1.3238948976609382},{"date":"2024-01-07T16:00:00.000Z","value":1.3915547680621747},{"date":"2024-01-04T16:00:00.000Z","value":1.3915547680621747},{"date":"2024-01-03T16:00:00.000Z","value":1.4423734837719713},{"date":"2024-01-02T16:00:00.000Z","value":1.3666843810879195},{"date":"2024-01-01T16:00:00.000Z","value":1.2712499373542294},{"date":"2023-12-28T16:00:00.000Z","value":1.2686361040605276},{"date":"2023-12-27T16:00:00.000Z","value":1.2686361040605276},{"date":"2023-12-26T16:00:00.000Z","value":1.023111236103904},{"date":"2023-12-21T16:00:00.000Z","value":0.9765385398584617},{"date":"2023-12-20T16:00:00.000Z","value":0.9722018819730623},{"date":"2023-12-19T16:00:00.000Z","value":0.9675747421322406},{"date":"2023-12-18T16:00:00.000Z","value":0.9426692501408213},{"date":"2023-12-17T16:00:00.000Z","value":0.9151201161051347},{"date":"2023-12-14T16:00:00.000Z","value":0.9383226558308785},{"date":"2023-12-13T16:00:00.000Z","value":0.933030050257321},{"date":"2023-12-12T16:00:00.000Z","value":1.06348032106321},{"date":"2023-12-11T16:00:00.000Z","value":1.0562544268821816},{"date":"2023-12-10T16:00:00.000Z","value":1.048858376614179},{"date":"2023-12-07T16:00:00.000Z","value":0.9882775361549045},{"date":"2023-12-06T16:00:00.000Z","value":0.9967098056933721},{"date":"2023-12-05T16:00:00.000Z","value":0.9303913123349482},{"date":"2023-12-04T16:00:00.000Z","value":0.9884489795364247},{"date":"2023-12-03T16:00:00.000Z","value":0.7612951758552678},{"date":"2023-11-30T16:00:00.000Z","value":0.7455213016306371},{"date":"2023-11-29T16:00:00.000Z","value":0.7785989014683765},{"date":"2023-11-28T16:00:00.000Z","value":0.8044883079529768},{"date":"2023-11-27T16:00:00.000Z","value":0.9034874947220225},{"date":"2023-11-26T16:00:00.000Z","value":0.9600653663235245},{"date":"2023-11-23T16:00:00.000Z","value":1.0625964163117783},{"date":"2023-11-22T16:00:00.000Z","value":1.062596416311778},{"date":"2023-11-21T16:00:00.000Z","value":1.1661613089417093},{"date":"2023-11-20T16:00:00.000Z","value":1.2560940939329954},{"date":"2023-11-19T16:00:00.000Z","value":1.2358000876343296},{"date":"2023-11-16T16:00:00.000Z","value":1.2230531010407029},{"date":"2023-11-15T16:00:00.000Z","value":1.2565648090928292},{"date":"2023-11-14T16:00:00.000Z","value":1.1763002359272499},{"date":"2023-11-13T16:00:00.000Z","value":1.1763002359272499},{"date":"2023-11-12T16:00:00.000Z","value":1.2163921486427178},{"date":"2023-11-09T16:00:00.000Z","value":1.2163921486427178},{"date":"2023-11-08T16:00:00.000Z","value":1.2142886602289722},{"date":"2023-11-07T16:00:00.000Z","value":1.1927364323462206},{"date":"2023-11-06T16:00:00.000Z","value":1.1527070213189157},{"date":"2023-11-05T16:00:00.000Z","value":1.1527070213189154},{"date":"2023-11-02T16:00:00.000Z","value":1.145390079423059},{"date":"2023-11-01T16:00:00.000Z","value":1.1290317127574105},{"date":"2023-10-31T16:00:00.000Z","value":1.1514743427673728},{"date":"2023-10-30T16:00:00.000Z","value":1.07929772924578},{"date":"2023-10-29T16:00:00.000Z","value":1.0309669742682},{"date":"2023-10-26T16:00:00.000Z","value":0.9342613147162978},{"date":"2023-10-25T16:00:00.000Z","value":0.9586466882317533},{"date":"2023-10-24T16:00:00.000Z","value":0.8875109485771132},{"date":"2023-10-23T16:00:00.000Z","value":1.0021820602696743},{"date":"2023-10-19T16:00:00.000Z","value":1.0052826701238256},{"date":"2023-10-18T16:00:00.000Z","value":1.0397419078525922},{"date":"2023-10-17T16:00:00.000Z","value":1.0147994968237803},{"date":"2023-10-16T16:00:00.000Z","value":0.9505827767359528},{"date":"2023-10-15T16:00:00.000Z","value":1.3547515381788413},{"date":"2023-10-12T16:00:00.000Z","value":1.3821330250311195},{"date":"2023-10-11T16:00:00.000Z","value":1.3821330250311195},{"date":"2023-10-10T16:00:00.000Z","value":1.3821330250311197},{"date":"2023-10-09T16:00:00.000Z","value":1.3800809377435768},{"date":"2023-10-08T16:00:00.000Z","value":1.3800809377435768},{"date":"2023-10-05T16:00:00.000Z","value":1.3800809377435768},{"date":"2023-10-04T16:00:00.000Z","value":1.3848088080553769},{"date":"2023-10-03T16:00:00.000Z","value":1.3848088080553769},{"date":"2023-10-02T16:00:00.000Z","value":1.3525559555585562},{"date":"2023-09-28T16:00:00.000Z","value":1.347821416489301},{"date":"2023-09-27T16:00:00.000Z","value":1.3505570403722713},{"date":"2023-09-26T16:00:00.000Z","value":1.3360075511096066},{"date":"2023-09-25T16:00:00.000Z","value":1.3214275081905666},{"date":"2023-09-24T16:00:00.000Z","value":1.286426962670104},{"date":"2023-09-21T16:00:00.000Z","value":1.0979094926532875},{"date":"2023-09-20T16:00:00.000Z","value":1.0925834952061901},{"date":"2023-09-19T16:00:00.000Z","value":1.0655117380211105},{"date":"2023-09-18T16:00:00.000Z","value":1.0474344675450313},{"date":"2023-09-17T16:00:00.000Z","value":1.0538326713735298},{"date":"2023-09-14T16:00:00.000Z","value":0.6322765459473552},{"date":"2023-09-13T16:00:00.000Z","value":0.5524099921992454},{"date":"2023-09-12T16:00:00.000Z","value":0.5524099921992454},{"date":"2023-09-11T16:00:00.000Z","value":0.5524099921992454},{"date":"2023-09-10T16:00:00.000Z","value":0.5524099921992454},{"date":"2023-09-06T16:00:00.000Z","value":0.5524099921992454},{"date":"2023-09-05T16:00:00.000Z","value":0.5524099921992454},{"date":"2023-09-04T16:00:00.000Z","value":0.541314902433326},{"date":"2023-09-03T16:00:00.000Z","value":0.6241165930939726},{"date":"2023-08-30T16:00:00.000Z","value":0.630486691341382},{"date":"2023-08-29T16:00:00.000Z","value":0.6619847213874384},{"date":"2023-08-28T16:00:00.000Z","value":0.6540406970169383},{"date":"2023-08-27T16:00:00.000Z","value":0.6540406970169383},{"date":"2023-08-24T16:00:00.000Z","value":0.6540406970169383},{"date":"2023-08-23T16:00:00.000Z","value":0.6540406970169383},{"date":"2023-08-22T16:00:00.000Z","value":0.6830572092930759},{"date":"2023-08-21T16:00:00.000Z","value":0.683057209293076},{"date":"2023-08-20T16:00:00.000Z","value":0.919105663014473},{"date":"2023-08-17T16:00:00.000Z","value":0.9814239433819237},{"date":"2023-08-16T16:00:00.000Z","value":0.9753579294320017},{"date":"2023-08-15T16:00:00.000Z","value":0.8303813645299015},{"date":"2023-08-14T16:00:00.000Z","value":0.8242886895814963},{"date":"2023-08-13T16:00:00.000Z","value":0.8242886895814963},{"date":"2023-08-10T16:00:00.000Z","value":0.8516676808240398},{"date":"2023-08-09T16:00:00.000Z","value":0.8516676808240399},{"date":"2023-08-08T16:00:00.000Z","value":0.8782319580574142},{"date":"2023-08-07T16:00:00.000Z","value":0.8782319580574142},{"date":"2023-08-06T16:00:00.000Z","value":0.8782319580574142},{"date":"2023-08-03T16:00:00.000Z","value":0.8215654757596291},{"date":"2023-08-02T16:00:00.000Z","value":0.8222967864264493},{"date":"2023-08-01T16:00:00.000Z","value":0.7995866890632092},{"date":"2023-07-31T16:00:00.000Z","value":0.8058152468285656},{"date":"2023-07-30T16:00:00.000Z","value":0.8058152468285656},{"date":"2023-07-27T16:00:00.000Z","value":0.8058152468285656},{"date":"2023-07-26T16:00:00.000Z","value":0.8058152468285656},{"date":"2023-07-25T16:00:00.000Z","value":0.7836028876242291},{"date":"2023-07-24T16:00:00.000Z","value":0.7930304092517161},{"date":"2023-07-23T16:00:00.000Z","value":0.4861712659135126},{"date":"2023-07-20T16:00:00.000Z","value":0.3676686396588975},{"date":"2023-07-19T16:00:00.000Z","value":0.38102436573392623},{"date":"2023-07-18T16:00:00.000Z","value":0.38102436573392623},{"date":"2023-07-17T16:00:00.000Z","value":0.43414337068507464},{"date":"2023-07-13T16:00:00.000Z","value":0.43414337068507464},{"date":"2023-07-12T16:00:00.000Z","value":0.3898290405501343},{"date":"2023-07-11T16:00:00.000Z","value":0.3898290405501343},{"date":"2023-07-10T16:00:00.000Z","value":0.3440090748358242},{"date":"2023-07-09T16:00:00.000Z","value":0.39135052795055225},{"date":"2023-07-06T16:00:00.000Z","value":0.3985267116338111},{"date":"2023-07-05T16:00:00.000Z","value":0.7310465707557976},{"date":"2023-07-04T16:00:00.000Z","value":0.7219270753816986},{"date":"2023-07-03T16:00:00.000Z","value":0.7219270753816986},{"date":"2023-07-02T16:00:00.000Z","value":0.7259040703980423},{"date":"2023-06-29T16:00:00.000Z","value":0.733920081730368},{"date":"2023-06-28T16:00:00.000Z","value":0.7410979559216412},{"date":"2023-06-27T16:00:00.000Z","value":0.7410979559216412},{"date":"2023-06-26T16:00:00.000Z","value":0.733920081730368},{"date":"2023-06-25T16:00:00.000Z","value":0.733920081730368},{"date":"2023-06-22T16:00:00.000Z","value":0.733920081730368},{"date":"2023-06-20T16:00:00.000Z","value":0.7599655200533408},{"date":"2023-06-19T16:00:00.000Z","value":0.7540371171038278},{"date":"2023-06-18T16:00:00.000Z","value":0.7540371171038279},{"date":"2023-06-15T16:00:00.000Z","value":0.7218008087547689},{"date":"2023-06-14T16:00:00.000Z","value":0.7218008087547689},{"date":"2023-06-13T16:00:00.000Z","value":0.7637946050662627},{"date":"2023-06-12T16:00:00.000Z","value":0.8208363942057154},{"date":"2023-06-11T16:00:00.000Z","value":0.8400744401157192},{"date":"2023-06-08T16:00:00.000Z","value":0.8222327299530695},{"date":"2023-06-07T16:00:00.000Z","value":0.8153572890278109},{"date":"2023-06-06T16:00:00.000Z","value":0.5421251316365056},{"date":"2023-06-05T16:00:00.000Z","value":0.5421251316365054},{"date":"2023-06-04T16:00:00.000Z","value":0.5542111915114465},{"date":"2023-06-01T16:00:00.000Z","value":0.5450400700957466},{"date":"2023-05-31T16:00:00.000Z","value":0.5450400700957465},{"date":"2023-05-30T16:00:00.000Z","value":0.5724040932259802},{"date":"2023-05-29T16:00:00.000Z","value":0.6003171959592793},{"date":"2023-05-28T16:00:00.000Z","value":0.6003171959592793},{"date":"2023-05-24T16:00:00.000Z","value":0.5988516707641556},{"date":"2023-05-23T16:00:00.000Z","value":0.6333231445728343},{"date":"2023-05-22T16:00:00.000Z","value":0.6018216514456659},{"date":"2023-05-21T16:00:00.000Z","value":0.6018216514456659},{"date":"2023-05-18T16:00:00.000Z","value":0.6092211111078409},{"date":"2023-05-17T16:00:00.000Z","value":0.634418409007805},{"date":"2023-05-16T16:00:00.000Z","value":0.6640340001968211},{"date":"2023-05-15T16:00:00.000Z","value":0.6290426729061475},{"date":"2023-05-14T16:00:00.000Z","value":0.5577190240931182},{"date":"2023-05-11T16:00:00.000Z","value":0.5121522405177593},{"date":"2023-05-10T16:00:00.000Z","value":0.5061987891918288},{"date":"2023-05-09T16:00:00.000Z","value":0.5175438625149638}],"lxrAdjustedList":[{"stockId":1000000000001960,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000001960,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.38},{"stockId":1000000000001960,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001960,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001960,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000001960,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000001960,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000001960,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.41},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.41},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.41},{"stockId":1000000000001960,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000001960,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000001960,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000001960,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.41},{"stockId":1000000000001960,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000001960,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.41},{"stockId":1000000000001960,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000001960,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000001960,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000001960,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.41},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.4},{"stockId":1000000000001960,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001960,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.4},{"stockId":1000000000001960,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.42},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.46},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.46},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.45},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.46},{"stockId":1000000000001960,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000001960,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000001960,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000001960,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.46},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.47},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.48},{"stockId":1000000000001960,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000001960,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000001960,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000001960,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000001960,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.53},{"stockId":1000000000001960,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000001960,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.6},{"stockId":1000000000001960,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.59},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.62},{"stockId":1000000000001960,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.61},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.65},{"stockId":1000000000001960,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.49},{"stockId":1000000000001960,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.5},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.49},{"stockId":1000000000001960,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000001960,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000001960,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000001960,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.49},{"stockId":1000000000001960,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000001960,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.5},{"stockId":1000000000001960,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.41},{"stockId":1000000000001960,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.43},{"stockId":1000000000001960,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000001960,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.41},{"stockId":1000000000001960,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.42},{"stockId":1000000000001960,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.46},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.21},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.24},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.24},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.24},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.22},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.24},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.23},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.21},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.21},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.19},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.19},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.16},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.16},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.16},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.15},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.15},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.23},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.23},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.22},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"stockId":1000000000001960,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000001960,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"stockId":1000000000001960,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.28},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.28},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.28},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.28},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.28},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.28},{"stockId":1000000000001960,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.28},{"stockId":1000000000001960,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000001960,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000001960,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000001960,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"stockId":1000000000001960,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001960,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001960,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001960,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000001960,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000001960,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000001960,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.31},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.31},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.31},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.31},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.31},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.31},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.28},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.31},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.28},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.31},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.33},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.33},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.29},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.32},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.31},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.39},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.39},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.38},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.38},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.36},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.38},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.39},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.4},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.36},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.36},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.36},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.36},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.36},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.36},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.37},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.37},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.37},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.37},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.32},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.32},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.33},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.33},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.33},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.36},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.41},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.41},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.36},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.41},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.41},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.41},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.38},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.42},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.42},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.39},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.39},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.39},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.38},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.42},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.42},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.42},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.32},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.37},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.37},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.37},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.37},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.37},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.37},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.37},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.38},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.33},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.36},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.36},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.38},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.32},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.33},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.33},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.36},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.36},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.36},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.36},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.36},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.38},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.39},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.33},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.33},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.33},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.34},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.37},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.37},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.37},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.37},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.37},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.4},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.37},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.35},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.36},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001960,"lxr_fc_rights":0.36}]}