window.pageData = {"stock":{"name":"TBKSHLDGS","stockCode":"01960","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.608,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5568,"q5v":0.6096,"q2v":0.3003,"cvpos":0.8204}},"lxr_fc_rights":0.32},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.582,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.5539,"q5v":0.6096,"q2v":0.3003,"cvpos":0.8095}},"lxr_fc_rights":0.31},{"stockId":1000000000001960,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.531,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5539,"q5v":0.6096,"q2v":0.3003,"cvpos":0.7888}},"lxr_fc_rights":0.3},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.582,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.5539,"q5v":0.6096,"q2v":0.3003,"cvpos":0.8104}},"lxr_fc_rights":0.31},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.608,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5539,"q5v":0.6096,"q2v":0.3003,"cvpos":0.8213}},"lxr_fc_rights":0.32},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.608,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5539,"q5v":0.6047,"q2v":0.3003,"cvpos":0.8231}},"lxr_fc_rights":0.32},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.735,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.5539,"q5v":0.5998,"q2v":0.3003,"cvpos":0.8569}},"lxr_fc_rights":0.34},{"stockId":1000000000001960,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.735,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.5429,"q5v":0.5998,"q2v":0.3003,"cvpos":0.8581}},"lxr_fc_rights":0.34},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.531,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5429,"q5v":0.5998,"q2v":0.3003,"cvpos":0.7964}},"lxr_fc_rights":0.3},{"stockId":1000000000001960,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.582,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.5429,"q5v":0.5998,"q2v":0.3003,"cvpos":0.8169}},"lxr_fc_rights":0.31},{"stockId":1000000000001960,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.659,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5313,"q5v":0.5998,"q2v":0.298,"cvpos":0.8488}},"lxr_fc_rights":0.33},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.659,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.528,"q5v":0.5998,"q2v":0.298,"cvpos":0.8501}},"lxr_fc_rights":0.33},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.633,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.528,"q5v":0.5998,"q2v":0.298,"cvpos":0.8404}},"lxr_fc_rights":0.32},{"stockId":1000000000001960,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.735,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.528,"q5v":0.5998,"q2v":0.298,"cvpos":0.8593}},"lxr_fc_rights":0.34},{"stockId":1000000000001960,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.812,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.528,"q5v":0.5998,"q2v":0.298,"cvpos":0.8689}},"lxr_fc_rights":0.36},{"stockId":1000000000001960,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.786,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5058,"q5v":0.5983,"q2v":0.2961,"cvpos":0.8665}},"lxr_fc_rights":0.35},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.761,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5021,"q5v":0.5983,"q2v":0.2958,"cvpos":0.8665}},"lxr_fc_rights":0.35},{"stockId":1000000000001960,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.735,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4878,"q5v":0.5983,"q2v":0.2958,"cvpos":0.8649}},"lxr_fc_rights":0.34},{"stockId":1000000000001960,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.659,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.4878,"q5v":0.5983,"q2v":0.2958,"cvpos":0.8581}},"lxr_fc_rights":0.33},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.659,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.4762,"q5v":0.5983,"q2v":0.294,"cvpos":0.8599}},"lxr_fc_rights":0.33},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.633,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4762,"q5v":0.5983,"q2v":0.294,"cvpos":0.8517}},"lxr_fc_rights":0.32},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.684,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.4762,"q5v":0.5983,"q2v":0.294,"cvpos":0.8624}},"lxr_fc_rights":0.33},{"stockId":1000000000001960,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.684,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.4762,"q5v":0.5983,"q2v":0.294,"cvpos":0.8636}},"lxr_fc_rights":0.33},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.735,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.4762,"q5v":0.5983,"q2v":0.294,"cvpos":0.8663}},"lxr_fc_rights":0.34},{"stockId":1000000000001960,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.531,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4762,"q5v":0.5983,"q2v":0.2935,"cvpos":0.819}},"lxr_fc_rights":0.3},{"stockId":1000000000001960,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.582,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4762,"q5v":0.5983,"q2v":0.2935,"cvpos":0.8379}},"lxr_fc_rights":0.31},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.506,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.4762,"q5v":0.595,"q2v":0.2935,"cvpos":0.8145}},"lxr_fc_rights":0.3},{"stockId":1000000000001960,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.531,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4762,"q5v":0.5917,"q2v":0.2919,"cvpos":0.8213}},"lxr_fc_rights":0.3},{"stockId":1000000000001960,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.557,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4762,"q5v":0.5917,"q2v":0.2898,"cvpos":0.8313}},"lxr_fc_rights":0.31},{"stockId":1000000000001960,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.557,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4762,"q5v":0.5917,"q2v":0.2898,"cvpos":0.8327}},"lxr_fc_rights":0.31},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.659,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.4762,"q5v":0.5917,"q2v":0.2898,"cvpos":0.8651}},"lxr_fc_rights":0.33},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.684,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.4762,"q5v":0.5894,"q2v":0.2898,"cvpos":0.8663}},"lxr_fc_rights":0.33},{"stockId":1000000000001960,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.786,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4762,"q5v":0.587,"q2v":0.2898,"cvpos":0.8677}},"lxr_fc_rights":0.35},{"stockId":1000000000001960,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.94,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4602,"q5v":0.587,"q2v":0.2898,"cvpos":0.8762}},"lxr_fc_rights":0.38},{"stockId":1000000000001960,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.042,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4602,"q5v":0.587,"q2v":0.2898,"cvpos":0.8952}},"lxr_fc_rights":0.4},{"stockId":1000000000001960,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.22,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.4602,"q5v":0.587,"q2v":0.2898,"cvpos":0.9319}},"lxr_fc_rights":0.44},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.271,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.4503,"q5v":0.5853,"q2v":0.2898,"cvpos":0.9372}},"lxr_fc_rights":0.45},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.195,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.4327,"q5v":0.5836,"q2v":0.2898,"cvpos":0.9332}},"lxr_fc_rights":0.43},{"stockId":1000000000001960,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.042,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4327,"q5v":0.5836,"q2v":0.2877,"cvpos":0.9007}},"lxr_fc_rights":0.4},{"stockId":1000000000001960,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.965,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.4327,"q5v":0.5836,"q2v":0.2877,"cvpos":0.8912}},"lxr_fc_rights":0.39},{"stockId":1000000000001960,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.042,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4244,"q5v":0.5836,"q2v":0.2877,"cvpos":0.9019}},"lxr_fc_rights":0.4},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.042,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.4244,"q5v":0.5797,"q2v":0.2877,"cvpos":0.9031}},"lxr_fc_rights":0.4},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.118,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4244,"q5v":0.5757,"q2v":0.2877,"cvpos":0.9265}},"lxr_fc_rights":0.41},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.991,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4244,"q5v":0.5756,"q2v":0.2867,"cvpos":0.898}},"lxr_fc_rights":0.39},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.093,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.4244,"q5v":0.5755,"q2v":0.2867,"cvpos":0.921}},"lxr_fc_rights":0.41},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.016,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.4244,"q5v":0.5755,"q2v":0.2867,"cvpos":0.9045}},"lxr_fc_rights":0.39},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.093,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.4244,"q5v":0.5755,"q2v":0.2856,"cvpos":0.9222}},"lxr_fc_rights":0.41},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.093,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.4244,"q5v":0.5674,"q2v":0.2856,"cvpos":0.9238}},"lxr_fc_rights":0.41},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.812,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.4051,"q5v":0.5674,"q2v":0.2845,"cvpos":0.8912}},"lxr_fc_rights":0.35},{"stockId":1000000000001960,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.786,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4051,"q5v":0.5674,"q2v":0.2845,"cvpos":0.891}},"lxr_fc_rights":0.35},{"stockId":1000000000001960,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.94,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4051,"q5v":0.5636,"q2v":0.2845,"cvpos":0.8963}},"lxr_fc_rights":0.38},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.94,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.4051,"q5v":0.5596,"q2v":0.2845,"cvpos":0.8977}},"lxr_fc_rights":0.38},{"stockId":1000000000001960,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.991,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.4051,"q5v":0.5593,"q2v":0.2845,"cvpos":0.9048}},"lxr_fc_rights":0.39},{"stockId":1000000000001960,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.94,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3985,"q5v":0.5593,"q2v":0.2845,"cvpos":0.9007}},"lxr_fc_rights":0.38},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.94,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3985,"q5v":0.5593,"q2v":0.2845,"cvpos":0.9019}},"lxr_fc_rights":0.38},{"stockId":1000000000001960,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.838,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3985,"q5v":0.5593,"q2v":0.2845,"cvpos":0.899}},"lxr_fc_rights":0.36},{"stockId":1000000000001960,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.838,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3985,"q5v":0.5593,"q2v":0.2845,"cvpos":0.9004}},"lxr_fc_rights":0.36},{"stockId":1000000000001960,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.838,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3985,"q5v":0.5593,"q2v":0.2845,"cvpos":0.902}},"lxr_fc_rights":0.36},{"stockId":1000000000001960,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.94,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3985,"q5v":0.5593,"q2v":0.2845,"cvpos":0.9033}},"lxr_fc_rights":0.38},{"stockId":1000000000001960,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.991,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.3985,"q5v":0.5593,"q2v":0.2845,"cvpos":0.9059}},"lxr_fc_rights":0.39},{"stockId":1000000000001960,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.991,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.3985,"q5v":0.5585,"q2v":0.2845,"cvpos":0.9072}},"lxr_fc_rights":0.39},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.067,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.3985,"q5v":0.5512,"q2v":0.2835,"cvpos":0.9129}},"lxr_fc_rights":0.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.067,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.3776,"q5v":0.5512,"q2v":0.2835,"cvpos":0.9143}},"lxr_fc_rights":0.4},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.067,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.3776,"q5v":0.5512,"q2v":0.2835,"cvpos":0.9155}},"lxr_fc_rights":0.4},{"stockId":1000000000001960,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.965,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.3776,"q5v":0.5512,"q2v":0.2835,"cvpos":0.9113}},"lxr_fc_rights":0.38},{"stockId":1000000000001960,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.067,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.3776,"q5v":0.5512,"q2v":0.2835,"cvpos":0.9168}},"lxr_fc_rights":0.4},{"stockId":1000000000001960,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.067,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.3776,"q5v":0.5512,"q2v":0.2822,"cvpos":0.9184}},"lxr_fc_rights":0.4},{"stockId":1000000000001960,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.067,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.3776,"q5v":0.5512,"q2v":0.2822,"cvpos":0.9197}},"lxr_fc_rights":0.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.067,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.3776,"q5v":0.5512,"q2v":0.2822,"cvpos":0.921}},"lxr_fc_rights":0.4},{"stockId":1000000000001960,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.118,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.3726,"q5v":0.5488,"q2v":0.2822,"cvpos":0.9277}},"lxr_fc_rights":0.41},{"stockId":1000000000001960,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.118,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.3726,"q5v":0.5447,"q2v":0.2822,"cvpos":0.9291}},"lxr_fc_rights":0.41},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.093,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.3726,"q5v":0.543,"q2v":0.2814,"cvpos":0.9279}},"lxr_fc_rights":0.41},{"stockId":1000000000001960,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.348,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.3726,"q5v":0.543,"q2v":0.2814,"cvpos":0.9482}},"lxr_fc_rights":0.46},{"stockId":1000000000001960,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.297,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.3726,"q5v":0.543,"q2v":0.2814,"cvpos":0.9427}},"lxr_fc_rights":0.45},{"stockId":1000000000001960,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.093,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.3726,"q5v":0.539,"q2v":0.2806,"cvpos":0.932}},"lxr_fc_rights":0.41},{"stockId":1000000000001960,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.118,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.3726,"q5v":0.5349,"q2v":0.2806,"cvpos":0.9332}},"lxr_fc_rights":0.41},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.067,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.372,"q5v":0.5349,"q2v":0.2806,"cvpos":0.9318}},"lxr_fc_rights":0.41},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.042,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.5349,"q2v":0.2806,"cvpos":0.9304}},"lxr_fc_rights":0.4},{"stockId":1000000000001960,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.016,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.5349,"q2v":0.2806,"cvpos":0.9306}},"lxr_fc_rights":0.39},{"stockId":1000000000001960,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.067,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.5339,"q2v":0.2806,"cvpos":0.9333}},"lxr_fc_rights":0.41},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.042,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.5328,"q2v":0.2806,"cvpos":0.9332}},"lxr_fc_rights":0.4},{"stockId":1000000000001960,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.144,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.5328,"q2v":0.2806,"cvpos":0.9345}},"lxr_fc_rights":0.42},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.144,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.5298,"q2v":0.2806,"cvpos":0.9359}},"lxr_fc_rights":0.42},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.348,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.5268,"q2v":0.2806,"cvpos":0.9497}},"lxr_fc_rights":0.46},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.348,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.5268,"q2v":0.2806,"cvpos":0.951}},"lxr_fc_rights":0.46},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.297,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.361,"q5v":0.5268,"q2v":0.2806,"cvpos":0.9469}},"lxr_fc_rights":0.45},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.348,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.35,"q5v":0.5268,"q2v":0.2806,"cvpos":0.9523}},"lxr_fc_rights":0.46},{"stockId":1000000000001960,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.527,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":0.5268,"q2v":0.2806,"cvpos":0.9686}},"lxr_fc_rights":0.5},{"stockId":1000000000001960,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.348,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":0.5193,"q2v":0.2806,"cvpos":0.9551}},"lxr_fc_rights":0.46},{"stockId":1000000000001960,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.348,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":0.519,"q2v":0.2806,"cvpos":0.9565}},"lxr_fc_rights":0.46},{"stockId":1000000000001960,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.322,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":0.5187,"q2v":0.2806,"cvpos":0.955}},"lxr_fc_rights":0.46},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.399,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":0.5187,"q2v":0.2806,"cvpos":0.9618}},"lxr_fc_rights":0.47},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.45,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":0.5187,"q2v":0.2806,"cvpos":0.9632}},"lxr_fc_rights":0.48},{"stockId":1000000000001960,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.45,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":0.5168,"q2v":0.2806,"cvpos":0.9646}},"lxr_fc_rights":0.48},{"stockId":1000000000001960,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.501,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":0.5148,"q2v":0.2806,"cvpos":0.9673}},"lxr_fc_rights":0.49},{"stockId":1000000000001960,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.297,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":0.5148,"q2v":0.2806,"cvpos":0.9605}},"lxr_fc_rights":0.45},{"stockId":1000000000001960,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.373,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":0.5127,"q2v":0.2806,"cvpos":0.9659}},"lxr_fc_rights":0.47},{"stockId":1000000000001960,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.501,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":0.5106,"q2v":0.2806,"cvpos":0.9686}},"lxr_fc_rights":0.49},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.705,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":0.5066,"q2v":0.2806,"cvpos":0.9755}},"lxr_fc_rights":0.53},{"stockId":1000000000001960,"date":"2026-02-25T16:00:00.000Z","ps_ttm":3.141,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":0.5025,"q2v":0.2806,"cvpos":0.9905}},"lxr_fc_rights":0.57},{"stockId":1000000000001960,"date":"2026-02-24T16:00:00.000Z","ps_ttm":3.306,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":0.5025,"q2v":0.2806,"cvpos":0.9932}},"lxr_fc_rights":0.6},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":3.306,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":0.5025,"q2v":0.2806,"cvpos":0.9945}},"lxr_fc_rights":0.6},{"stockId":1000000000001960,"date":"2026-02-22T16:00:00.000Z","ps_ttm":3.251,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":0.5025,"q2v":0.2806,"cvpos":0.9945}},"lxr_fc_rights":0.59},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":3.416,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3467,"q5v":0.5019,"q2v":0.2806,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"stockId":1000000000001960,"date":"2026-02-15T16:00:00.000Z","ps_ttm":3.527,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.339,"q5v":0.4922,"q2v":0.2806,"cvpos":0.9986}},"lxr_fc_rights":0.64},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":3.361,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.3225,"q5v":0.4863,"q2v":0.2806,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":3.582,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.3208,"q5v":0.4832,"q2v":0.2806,"cvpos":1}},"lxr_fc_rights":0.65},{"stockId":1000000000001960,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.865,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.3208,"q5v":0.4807,"q2v":0.2806,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.7,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.3208,"q5v":0.4782,"q2v":0.2806,"cvpos":0.9851}},"lxr_fc_rights":0.49},{"stockId":1000000000001960,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.755,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.3208,"q5v":0.4719,"q2v":0.2806,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.728,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.3208,"q5v":0.4696,"q2v":0.2806,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.7,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.3208,"q5v":0.4628,"q2v":0.2806,"cvpos":0.9892}},"lxr_fc_rights":0.49},{"stockId":1000000000001960,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.728,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.3208,"q5v":0.4628,"q2v":0.2806,"cvpos":0.9919}},"lxr_fc_rights":0.5},{"stockId":1000000000001960,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.755,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.3208,"q5v":0.4628,"q2v":0.2806,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"stockId":1000000000001960,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.755,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.3208,"q5v":0.462,"q2v":0.2806,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"stockId":1000000000001960,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.728,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.3208,"q5v":0.462,"q2v":0.2806,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.7,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.3208,"q5v":0.4538,"q2v":0.2806,"cvpos":0.9959}},"lxr_fc_rights":0.49},{"stockId":1000000000001960,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.755,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.3208,"q5v":0.4493,"q2v":0.2806,"cvpos":1}},"lxr_fc_rights":0.5},{"stockId":1000000000001960,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.728,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.3208,"q5v":0.4448,"q2v":0.2806,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.728,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.3208,"q5v":0.429,"q2v":0.2806,"cvpos":1}},"lxr_fc_rights":0.5},{"stockId":1000000000001960,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.452,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.3169,"q5v":0.429,"q2v":0.2806,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.259,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.3114,"q5v":0.429,"q2v":0.2806,"cvpos":0.9891}},"lxr_fc_rights":0.41},{"stockId":1000000000001960,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.259,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.3114,"q5v":0.429,"q2v":0.2806,"cvpos":0.9905}},"lxr_fc_rights":0.41},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.342,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.3059,"q5v":0.429,"q2v":0.2806,"cvpos":0.9959}},"lxr_fc_rights":0.43},{"stockId":1000000000001960,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.369,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.3059,"q5v":0.429,"q2v":0.2806,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"stockId":1000000000001960,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.287,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.3059,"q5v":0.4154,"q2v":0.2806,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.259,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.3059,"q5v":0.3748,"q2v":0.2806,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"stockId":1000000000001960,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.369,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.3004,"q5v":0.3477,"q2v":0.2806,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":2.287,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.2949,"q5v":0.3408,"q2v":0.2806,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"stockId":1000000000001960,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.535,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.2949,"q5v":0.3339,"q2v":0.2806,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.433,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2949,"q5v":0.3309,"q2v":0.2806,"cvpos":0.9238}},"lxr_fc_rights":0.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.433,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2949,"q5v":0.3298,"q2v":0.2806,"cvpos":0.9252}},"lxr_fc_rights":0.26},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.57,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2949,"q5v":0.3297,"q2v":0.2806,"cvpos":0.97}},"lxr_fc_rights":0.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.515,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2949,"q5v":0.3297,"q2v":0.2806,"cvpos":0.9577}},"lxr_fc_rights":0.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.598,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2949,"q5v":0.3286,"q2v":0.2806,"cvpos":0.9754}},"lxr_fc_rights":0.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.488,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2949,"q5v":0.3276,"q2v":0.2806,"cvpos":0.9565}},"lxr_fc_rights":0.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.46,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.2897,"q5v":0.3276,"q2v":0.2806,"cvpos":0.9346}},"lxr_fc_rights":0.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.488,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2894,"q5v":0.3276,"q2v":0.2806,"cvpos":0.9577}},"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.543,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2742,"q5v":0.3275,"q2v":0.2806,"cvpos":0.9645}},"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.3,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.269,"q5v":0.3274,"q2v":0.2806,"cvpos":0.8161}},"lxr_fc_rights":0.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.311,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.2674,"q5v":0.3274,"q2v":0.2806,"cvpos":0.8226}},"lxr_fc_rights":0.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.267,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.2674,"q5v":0.3274,"q2v":0.2806,"cvpos":0.7967}},"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.267,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.2674,"q5v":0.326,"q2v":0.2806,"cvpos":0.7986}},"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.339,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.2674,"q5v":0.3255,"q2v":0.2806,"cvpos":0.8476}},"lxr_fc_rights":0.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.378,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2563,"q5v":0.3255,"q2v":0.2806,"cvpos":0.8965}},"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.405,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2563,"q5v":0.3253,"q2v":0.2806,"cvpos":0.9181}},"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.433,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2535,"q5v":0.3251,"q2v":0.2806,"cvpos":0.9359}},"lxr_fc_rights":0.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.378,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2431,"q5v":0.3245,"q2v":0.2806,"cvpos":0.9007}},"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.378,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2431,"q5v":0.3235,"q2v":0.2806,"cvpos":0.902}},"lxr_fc_rights":0.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.378,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2431,"q5v":0.3231,"q2v":0.2806,"cvpos":0.9033}},"lxr_fc_rights":0.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.367,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.3231,"q2v":0.2806,"cvpos":0.8827}},"lxr_fc_rights":0.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.361,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.323,"q2v":0.2806,"cvpos":0.8827}},"lxr_fc_rights":0.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.367,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.3229,"q2v":0.2806,"cvpos":0.8844}},"lxr_fc_rights":0.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.289,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.3229,"q2v":0.2806,"cvpos":0.819}},"lxr_fc_rights":0.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.157,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.2224,"q5v":0.3229,"q2v":0.2806,"cvpos":0.7847}},"lxr_fc_rights":0.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.163,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.2224,"q5v":0.3229,"q2v":0.2806,"cvpos":0.7858}},"lxr_fc_rights":0.21},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.168,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.2224,"q5v":0.3229,"q2v":0.2806,"cvpos":0.7872}},"lxr_fc_rights":0.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.306,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.2224,"q5v":0.3229,"q2v":0.2806,"cvpos":0.8327}},"lxr_fc_rights":0.24},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.306,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.2172,"q5v":0.3221,"q2v":0.2806,"cvpos":0.834}},"lxr_fc_rights":0.24},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.306,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.2122,"q5v":0.3213,"q2v":0.2806,"cvpos":0.8351}},"lxr_fc_rights":0.24},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.201,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.212,"q5v":0.3213,"q2v":0.2806,"cvpos":0.7954}},"lxr_fc_rights":0.22},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.108,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.212,"q5v":0.3213,"q2v":0.2806,"cvpos":0.7844}},"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.124,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.212,"q5v":0.321,"q2v":0.2806,"cvpos":0.7864}},"lxr_fc_rights":0.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.201,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.212,"q5v":0.3206,"q2v":0.2806,"cvpos":0.7973}},"lxr_fc_rights":0.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.124,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.212,"q5v":0.3206,"q2v":0.2806,"cvpos":0.7888}},"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.124,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.212,"q5v":0.3206,"q2v":0.2806,"cvpos":0.7899}},"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.19,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.212,"q5v":0.3204,"q2v":0.2806,"cvpos":0.7954}},"lxr_fc_rights":0.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.201,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.212,"q5v":0.3197,"q2v":0.2806,"cvpos":0.7986}},"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.102,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.212,"q5v":0.3197,"q2v":0.2806,"cvpos":0.7932}},"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.212,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.212,"q5v":0.3197,"q2v":0.2806,"cvpos":0.8011}},"lxr_fc_rights":0.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.306,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.1913,"q5v":0.3184,"q2v":0.2806,"cvpos":0.8363}},"lxr_fc_rights":0.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.317,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.1343,"q5v":0.3168,"q2v":0.2806,"cvpos":0.839}},"lxr_fc_rights":0.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.311,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.1296,"q5v":0.3162,"q2v":0.2806,"cvpos":0.8395}},"lxr_fc_rights":0.24},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.333,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.1292,"q5v":0.3161,"q2v":0.2806,"cvpos":0.8599}},"lxr_fc_rights":0.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.367,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.0929,"q5v":0.3161,"q2v":0.2806,"cvpos":0.8856}},"lxr_fc_rights":0.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.367,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.0515,"q5v":0.3161,"q2v":0.2806,"cvpos":0.8868}},"lxr_fc_rights":0.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.367,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.9582,"q5v":0.3161,"q2v":0.2806,"cvpos":0.8881}},"lxr_fc_rights":0.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.367,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.9531,"q5v":0.3155,"q2v":0.2806,"cvpos":0.8898}},"lxr_fc_rights":0.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.367,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.9479,"q5v":0.315,"q2v":0.2806,"cvpos":0.8912}},"lxr_fc_rights":0.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.405,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9427,"q5v":0.315,"q2v":0.2806,"cvpos":0.921}},"lxr_fc_rights":0.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.405,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.315,"q2v":0.2806,"cvpos":0.9223}},"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.372,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.315,"q2v":0.2806,"cvpos":0.8967}},"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.405,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.3138,"q2v":0.2806,"cvpos":0.9239}},"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.405,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.3138,"q2v":0.2806,"cvpos":0.9252}},"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.267,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.3138,"q2v":0.2806,"cvpos":0.8379}},"lxr_fc_rights":0.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.367,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.9272,"q5v":0.3138,"q2v":0.2806,"cvpos":0.8992}},"lxr_fc_rights":0.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.295,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.8857,"q5v":0.3138,"q2v":0.2806,"cvpos":0.8465}},"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.322,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.865,"q5v":0.313,"q2v":0.2806,"cvpos":0.875}},"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.267,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8339,"q5v":0.313,"q2v":0.2806,"cvpos":0.8435}},"lxr_fc_rights":0.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.13,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.313,"q2v":0.2806,"cvpos":0.8229}},"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.256,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.313,"q2v":0.2806,"cvpos":0.842}},"lxr_fc_rights":0.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.256,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.7251,"q5v":0.3129,"q2v":0.2806,"cvpos":0.8438}},"lxr_fc_rights":0.23},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.35,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.7251,"q5v":0.3129,"q2v":0.2806,"cvpos":0.8995}},"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.378,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6889,"q5v":0.3129,"q2v":0.2806,"cvpos":0.9102}},"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.378,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6889,"q5v":0.3129,"q2v":0.2806,"cvpos":0.9116}},"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.378,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6808,"q5v":0.3129,"q2v":0.2806,"cvpos":0.913}},"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.46,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3129,"q2v":0.2806,"cvpos":0.9389}},"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.46,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3122,"q2v":0.2806,"cvpos":0.9401}},"lxr_fc_rights":0.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.598,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.7361}},"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.598,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.7381}},"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.598,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.7395}},"lxr_fc_rights":0.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.598,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.7405}},"lxr_fc_rights":0.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.598,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.7415}},"lxr_fc_rights":0.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.598,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.7429}},"lxr_fc_rights":0.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.598,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.7449}},"lxr_fc_rights":0.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.598,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.7463}},"lxr_fc_rights":0.26},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.61,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.7636}},"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.61,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.7646}},"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.501,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.6367}},"lxr_fc_rights":0.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.515,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.6513}},"lxr_fc_rights":0.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.515,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.6522}},"lxr_fc_rights":0.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.519,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.6626}},"lxr_fc_rights":0.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.519,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.6635}},"lxr_fc_rights":0.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.533,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.673}},"lxr_fc_rights":0.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.533,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.6753}},"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.56,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.716}},"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.587,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.7361}},"lxr_fc_rights":0.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.598,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.7493}},"lxr_fc_rights":0.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.598,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.7507}},"lxr_fc_rights":0.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.598,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.7527}},"lxr_fc_rights":0.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.576,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.731}},"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.576,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.732}},"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.61,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.7657}},"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.61,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.767}},"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.576,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.7364}},"lxr_fc_rights":0.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.587,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.7446}},"lxr_fc_rights":0.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.655,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.7959}},"lxr_fc_rights":0.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.61,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.7698}},"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.61,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.7711}},"lxr_fc_rights":0.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.587,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.75}},"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.587,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.7514}},"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.587,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.7524}},"lxr_fc_rights":0.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.558,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.7248}},"lxr_fc_rights":0.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.546,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.7139}},"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.463,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.6168}},"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.463,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.6168}},"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.472,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.6204}},"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.445,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.6117}},"lxr_fc_rights":0.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.492,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.6267}},"lxr_fc_rights":0.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.454,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.6101}},"lxr_fc_rights":0.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.47,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.6141}},"lxr_fc_rights":0.21},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.483,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.6177}},"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.429,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.6035}},"lxr_fc_rights":0.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.429,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.6035}},"lxr_fc_rights":0.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.429,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.6019}},"lxr_fc_rights":0.19},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.429,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.6019}},"lxr_fc_rights":0.19},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.429,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.6027}},"lxr_fc_rights":0.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.429,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.6035}},"lxr_fc_rights":0.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.402,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.6022}},"lxr_fc_rights":0.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.348,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.5992}},"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.325,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.572}},"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.325,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.5728}},"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.325,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.5736}},"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.296,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.3624}},"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.321,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.5462}},"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.327,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.5734}},"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.327,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.5741}},"lxr_fc_rights":0.14},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.327,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.5749}},"lxr_fc_rights":0.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.33,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.5817}},"lxr_fc_rights":0.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.332,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.5829}},"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.291,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.3193}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.316,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.5293}},"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.316,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.53}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.316,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.5285}},"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.28,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3116,"q2v":0.2806,"cvpos":0.1943}},"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.28,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3122,"q2v":0.2806,"cvpos":0.1946}},"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.28,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3129,"q2v":0.2806,"cvpos":0.1948}},"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.278,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3129,"q2v":0.2806,"cvpos":0.1812}},"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.278,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3129,"q2v":0.2806,"cvpos":0.1807}},"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.278,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3129,"q2v":0.2814,"cvpos":0.1807}},"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.294,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3129,"q2v":0.2814,"cvpos":0.3401}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.298,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3129,"q2v":0.2814,"cvpos":0.3801}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.298,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.313,"q2v":0.2814,"cvpos":0.3801}},"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.298,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.313,"q2v":0.2814,"cvpos":0.3791}},"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.298,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.313,"q2v":0.2814,"cvpos":0.3791}},"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.284,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3134,"q2v":0.2814,"cvpos":0.2204}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.284,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3138,"q2v":0.2814,"cvpos":0.2207}},"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.284,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3138,"q2v":0.2814,"cvpos":0.2207}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.284,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3138,"q2v":0.2814,"cvpos":0.2201}},"lxr_fc_rights":0.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.284,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3138,"q2v":0.2814,"cvpos":0.2201}},"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.284,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3144,"q2v":0.2814,"cvpos":0.2204}},"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.284,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.315,"q2v":0.2814,"cvpos":0.2207}},"lxr_fc_rights":0.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.284,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.315,"q2v":0.2814,"cvpos":0.221}},"lxr_fc_rights":0.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.284,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.315,"q2v":0.2814,"cvpos":0.2204}},"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.284,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.315,"q2v":0.2814,"cvpos":0.2204}},"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.284,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.315,"q2v":0.2814,"cvpos":0.2207}},"lxr_fc_rights":0.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.284,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3155,"q2v":0.2814,"cvpos":0.221}},"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.307,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3161,"q2v":0.2814,"cvpos":0.4379}},"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.307,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3165,"q2v":0.2814,"cvpos":0.4367}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.307,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3168,"q2v":0.2814,"cvpos":0.4367}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.309,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3171,"q2v":0.2814,"cvpos":0.451}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.309,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3184,"q2v":0.2814,"cvpos":0.4516}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.309,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3197,"q2v":0.2814,"cvpos":0.4516}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.309,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.32,"q2v":0.2814,"cvpos":0.4503}},"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.3,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3204,"q2v":0.2814,"cvpos":0.3918}},"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.305,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3206,"q2v":0.2814,"cvpos":0.4292}},"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.309,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3206,"q2v":0.2814,"cvpos":0.4488}},"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.312,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.321,"q2v":0.2814,"cvpos":0.4529}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.312,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3213,"q2v":0.2814,"cvpos":0.4517}},"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.312,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3213,"q2v":0.2814,"cvpos":0.4523}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.312,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3213,"q2v":0.2814,"cvpos":0.4529}},"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.316,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3213,"q2v":0.2814,"cvpos":0.4809}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.316,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3229,"q2v":0.2814,"cvpos":0.4789}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.3,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3229,"q2v":0.2814,"cvpos":0.3924}},"lxr_fc_rights":0.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.3,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3229,"q2v":0.2814,"cvpos":0.3929}},"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.3,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3229,"q2v":0.2814,"cvpos":0.3929}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.303,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3229,"q2v":0.2814,"cvpos":0.4109}},"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.305,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3229,"q2v":0.2814,"cvpos":0.4231}},"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.305,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3229,"q2v":0.2814,"cvpos":0.4237}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.307,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.323,"q2v":0.2814,"cvpos":0.427}},"lxr_fc_rights":0.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.314,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3238,"q2v":0.2814,"cvpos":0.4552}},"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.314,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3246,"q2v":0.2814,"cvpos":0.4558}},"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.314,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3255,"q2v":0.2814,"cvpos":0.4564}},"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.314,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3255,"q2v":0.2814,"cvpos":0.457}},"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.314,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.327,"q2v":0.2814,"cvpos":0.4558}},"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.287,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3275,"q2v":0.2814,"cvpos":0.2463}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.271,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3276,"q2v":0.2814,"cvpos":0.1499}},"lxr_fc_rights":0.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.323,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3276,"q2v":0.2822,"cvpos":0.4789}},"lxr_fc_rights":0.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.323,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3276,"q2v":0.2822,"cvpos":0.4789}},"lxr_fc_rights":0.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.323,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3287,"q2v":0.2822,"cvpos":0.4776}},"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.323,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3297,"q2v":0.2822,"cvpos":0.4782}},"lxr_fc_rights":0.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.323,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3298,"q2v":0.2822,"cvpos":0.4789}},"lxr_fc_rights":0.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.323,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3319,"q2v":0.2822,"cvpos":0.4789}},"lxr_fc_rights":0.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.323,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3742,"q2v":0.2822,"cvpos":0.4776}},"lxr_fc_rights":0.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.323,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.429,"q2v":0.2822,"cvpos":0.4776}},"lxr_fc_rights":0.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.321,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.4434,"q2v":0.2822,"cvpos":0.47}},"lxr_fc_rights":0.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.321,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.4434,"q2v":0.2822,"cvpos":0.4707}},"lxr_fc_rights":0.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.309,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.4434,"q2v":0.2822,"cvpos":0.4366}},"lxr_fc_rights":0.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.307,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.4434,"q2v":0.2822,"cvpos":0.4231}},"lxr_fc_rights":0.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.307,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.4434,"q2v":0.2822,"cvpos":0.4231}},"lxr_fc_rights":0.14},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.307,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.4434,"q2v":0.2822,"cvpos":0.4237}},"lxr_fc_rights":0.14},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.307,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.4434,"q2v":0.2822,"cvpos":0.4243}},"lxr_fc_rights":0.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.307,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.4463,"q2v":0.2822,"cvpos":0.4243}},"lxr_fc_rights":0.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.307,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.4491,"q2v":0.2822,"cvpos":0.4231}},"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.307,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.452,"q2v":0.2822,"cvpos":0.4231}},"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.294,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.4549,"q2v":0.2822,"cvpos":0.3215}},"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.282,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.4549,"q2v":0.2822,"cvpos":0.2005}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.307,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.4549,"q2v":0.2822,"cvpos":0.4216}},"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.296,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.4549,"q2v":0.2822,"cvpos":0.3293}},"lxr_fc_rights":0.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.296,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.4549,"q2v":0.2822,"cvpos":0.3293}},"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.298,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.4549,"q2v":0.2822,"cvpos":0.3556}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.303,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.4549,"q2v":0.2822,"cvpos":0.4025}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.282,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.4549,"q2v":0.2822,"cvpos":0.2005}},"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.273,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.4549,"q2v":0.2823,"cvpos":0.1551}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.26,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.4549,"q2v":0.2823,"cvpos":0.0912}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.281,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.4549,"q2v":0.2823,"cvpos":0.1948}},"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001960,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.4549,"q2v":0.2823,"cvpos":0.3779}},"ps_ttm":0.3,"sp":0.143,"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001960,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.4549,"q2v":0.2823,"cvpos":0.4434}},"ps_ttm":0.321,"sp":0.153,"lxr_fc_rights":0.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.321,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.6808,"q5v":0.4606,"q2v":0.2823,"cvpos":0.4422}},"lxr_fc_rights":0.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.321,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.6889,"q5v":0.4606,"q2v":0.2823,"cvpos":0.4422}},"lxr_fc_rights":0.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.315,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6889,"q5v":0.4606,"q2v":0.2823,"cvpos":0.4264}},"lxr_fc_rights":0.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.315,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6889,"q5v":0.4606,"q2v":0.2823,"cvpos":0.427}},"lxr_fc_rights":0.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.315,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6889,"q5v":0.4606,"q2v":0.2823,"cvpos":0.427}},"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.315,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.4606,"q2v":0.2823,"cvpos":0.4259}},"lxr_fc_rights":0.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.315,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.4606,"q2v":0.2823,"cvpos":0.4259}},"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.334,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.4606,"q2v":0.2823,"cvpos":0.455}},"lxr_fc_rights":0.16},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.328,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.7769,"q5v":0.4606,"q2v":0.2823,"cvpos":0.4475}},"lxr_fc_rights":0.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.328,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.8339,"q5v":0.4606,"q2v":0.2823,"cvpos":0.4475}},"lxr_fc_rights":0.16},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.328,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.9272,"q5v":0.4606,"q2v":0.2823,"cvpos":0.4463}},"lxr_fc_rights":0.16},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.33,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.4606,"q2v":0.2823,"cvpos":0.4476}},"lxr_fc_rights":0.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.326,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.4606,"q2v":0.2823,"cvpos":0.4414}},"lxr_fc_rights":0.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.317,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.4606,"q2v":0.2823,"cvpos":0.4297}},"lxr_fc_rights":0.15},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.313,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.4606,"q2v":0.2823,"cvpos":0.4134}},"lxr_fc_rights":0.15},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.305,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.4606,"q2v":0.2823,"cvpos":0.3997}},"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.305,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.4606,"q2v":0.2823,"cvpos":0.3997}},"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.258,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.9479,"q5v":0.4613,"q2v":0.2823,"cvpos":0.0762}},"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.275,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.9531,"q5v":0.462,"q2v":0.2823,"cvpos":0.1605}},"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.273,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9531,"q5v":0.462,"q2v":0.2823,"cvpos":0.1471}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.269,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.9531,"q5v":0.462,"q2v":0.2835,"cvpos":0.131}},"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.288,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.9582,"q5v":0.4642,"q2v":0.2835,"cvpos":0.2333}},"lxr_fc_rights":0.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.277,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.1292,"q5v":0.4664,"q2v":0.2835,"cvpos":0.1646}},"lxr_fc_rights":0.13},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.277,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.1343,"q5v":0.4664,"q2v":0.2835,"cvpos":0.1646}},"lxr_fc_rights":0.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.277,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.1343,"q5v":0.4664,"q2v":0.2842,"cvpos":0.1649}},"lxr_fc_rights":0.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.277,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.1343,"q5v":0.4664,"q2v":0.2842,"cvpos":0.1651}},"lxr_fc_rights":0.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.277,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.1875,"q5v":0.4664,"q2v":0.2842,"cvpos":0.1651}},"lxr_fc_rights":0.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.258,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.2158,"q5v":0.4664,"q2v":0.2856,"cvpos":0.0762}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.288,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.2158,"q5v":0.4664,"q2v":0.2856,"cvpos":0.2245}},"lxr_fc_rights":0.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.288,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.2158,"q5v":0.4664,"q2v":0.2856,"cvpos":0.2248}},"lxr_fc_rights":0.14},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.288,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.2158,"q5v":0.4664,"q2v":0.2856,"cvpos":0.2251}},"lxr_fc_rights":0.14},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.288,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.2158,"q5v":0.4664,"q2v":0.2856,"cvpos":0.2251}},"lxr_fc_rights":0.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.26,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.2158,"q5v":0.4664,"q2v":0.2856,"cvpos":0.0884}},"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.26,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.2158,"q5v":0.4664,"q2v":0.2856,"cvpos":0.0884}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.26,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.2158,"q5v":0.4664,"q2v":0.2857,"cvpos":0.0886}},"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.26,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.2158,"q5v":0.4701,"q2v":0.2857,"cvpos":0.0886}},"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.26,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.2299,"q5v":0.4722,"q2v":0.2857,"cvpos":0.0883}},"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.26,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.2299,"q5v":0.4722,"q2v":0.2857,"cvpos":0.0884}},"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.26,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.2299,"q5v":0.4722,"q2v":0.2857,"cvpos":0.0884}},"lxr_fc_rights":0.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.26,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.2299,"q5v":0.4722,"q2v":0.2857,"cvpos":0.0882}},"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.26,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.2299,"q5v":0.4722,"q2v":0.2857,"cvpos":0.0882}},"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.279,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.2299,"q5v":0.4722,"q2v":0.2857,"cvpos":0.1522}},"lxr_fc_rights":0.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.279,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.2299,"q5v":0.4722,"q2v":0.2857,"cvpos":0.1524}},"lxr_fc_rights":0.13},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.279,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.2299,"q5v":0.4722,"q2v":0.2857,"cvpos":0.1524}},"lxr_fc_rights":0.13},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.279,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.2299,"q5v":0.4722,"q2v":0.2857,"cvpos":0.152}},"lxr_fc_rights":0.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.279,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.2299,"q5v":0.4722,"q2v":0.2857,"cvpos":0.152}},"lxr_fc_rights":0.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.292,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.2299,"q5v":0.4722,"q2v":0.2857,"cvpos":0.2527}},"lxr_fc_rights":0.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.302,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.2299,"q5v":0.4722,"q2v":0.2857,"cvpos":0.3483}},"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.305,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.2299,"q5v":0.475,"q2v":0.2857,"cvpos":0.3565}},"lxr_fc_rights":0.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.321,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.2299,"q5v":0.4779,"q2v":0.2857,"cvpos":0.3853}},"lxr_fc_rights":0.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.294,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.2299,"q5v":0.4779,"q2v":0.2857,"cvpos":0.2727}},"lxr_fc_rights":0.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.294,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.2299,"q5v":0.4779,"q2v":0.2857,"cvpos":0.2731}},"lxr_fc_rights":0.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.294,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.2299,"q5v":0.4779,"q2v":0.2857,"cvpos":0.2735}},"lxr_fc_rights":0.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.326,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.2299,"q5v":0.4779,"q2v":0.2857,"cvpos":0.3864}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.311,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.2299,"q5v":0.4781,"q2v":0.2857,"cvpos":0.3596}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.305,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.4809,"q2v":0.2857,"cvpos":0.3514}},"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.305,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.4837,"q2v":0.2857,"cvpos":0.3519}},"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.273,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.4837,"q2v":0.2857,"cvpos":0.132}},"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.309,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.4837,"q2v":0.2857,"cvpos":0.3537}},"lxr_fc_rights":0.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.3,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.4837,"q2v":0.2857,"cvpos":0.3297}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.267,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.4837,"q2v":0.2857,"cvpos":0.1153}},"lxr_fc_rights":0.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.334,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.4837,"q2v":0.2857,"cvpos":0.3818}},"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.3,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.4837,"q2v":0.2857,"cvpos":0.3293}},"lxr_fc_rights":0.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.296,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.2379,"q5v":0.4837,"q2v":0.2857,"cvpos":0.3007}},"lxr_fc_rights":0.14},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.292,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.2431,"q5v":0.4863,"q2v":0.2857,"cvpos":0.2497}},"lxr_fc_rights":0.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.271,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.2431,"q5v":0.4879,"q2v":0.2857,"cvpos":0.1289}},"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.29,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.2431,"q5v":0.4894,"q2v":0.2857,"cvpos":0.231}},"lxr_fc_rights":0.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.29,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.2431,"q5v":0.4894,"q2v":0.2857,"cvpos":0.2313}},"lxr_fc_rights":0.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.29,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.2431,"q5v":0.4894,"q2v":0.2857,"cvpos":0.2313}},"lxr_fc_rights":0.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.29,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.4923,"q2v":0.2857,"cvpos":0.2307}},"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.29,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.4952,"q2v":0.2857,"cvpos":0.2307}},"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.269,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.4952,"q2v":0.2857,"cvpos":0.1155}},"lxr_fc_rights":0.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.298,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.4952,"q2v":0.2877,"cvpos":0.2898}},"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.3,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.4952,"q2v":0.2877,"cvpos":0.3156}},"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.273,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.4952,"q2v":0.2877,"cvpos":0.1275}},"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.302,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.4981,"q2v":0.2878,"cvpos":0.3216}},"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.302,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.501,"q2v":0.2878,"cvpos":0.322}},"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.302,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.501,"q2v":0.2878,"cvpos":0.3224}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.288,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.501,"q2v":0.2878,"cvpos":0.1986}},"lxr_fc_rights":0.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.273,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.501,"q2v":0.2878,"cvpos":0.1275}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.281,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.501,"q2v":0.2878,"cvpos":0.1533}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.286,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.501,"q2v":0.2878,"cvpos":0.1698}},"lxr_fc_rights":0.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.286,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.501,"q2v":0.2878,"cvpos":0.1701}},"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.256,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.5017,"q2v":0.2878,"cvpos":0.0748}},"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.279,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.5025,"q2v":0.2891,"cvpos":0.1425}},"lxr_fc_rights":0.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.284,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.5025,"q2v":0.2891,"cvpos":0.1588}},"lxr_fc_rights":0.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.284,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.5025,"q2v":0.2891,"cvpos":0.159}},"lxr_fc_rights":0.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.284,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.5025,"q2v":0.2891,"cvpos":0.1592}},"lxr_fc_rights":0.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.286,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.5046,"q2v":0.2891,"cvpos":0.1633}},"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.313,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.5067,"q2v":0.2891,"cvpos":0.3152}},"lxr_fc_rights":0.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.29,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.5067,"q2v":0.2891,"cvpos":0.2136}},"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.29,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.5067,"q2v":0.2891,"cvpos":0.2139}},"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.313,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.5067,"q2v":0.2891,"cvpos":0.3134}},"lxr_fc_rights":0.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.328,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.5067,"q2v":0.2891,"cvpos":0.337}},"lxr_fc_rights":0.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.294,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.5067,"q2v":0.2891,"cvpos":0.2405}},"lxr_fc_rights":0.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.29,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.5067,"q2v":0.2891,"cvpos":0.2136}},"lxr_fc_rights":0.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.294,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.5067,"q2v":0.2891,"cvpos":0.2398}},"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.725,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.5106,"q2v":0.2891,"cvpos":0.6712}},"lxr_fc_rights":0.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.777,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.5106,"q2v":0.2891,"cvpos":0.6726}},"lxr_fc_rights":0.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.689,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.5087,"q2v":0.2891,"cvpos":0.6694}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.725,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.2441,"q5v":0.5067,"q2v":0.2891,"cvpos":0.6717}},"lxr_fc_rights":0.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.777,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.2535,"q5v":0.5067,"q2v":0.2891,"cvpos":0.6717}},"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.932,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.2582,"q5v":0.5087,"q2v":0.2891,"cvpos":0.6762}},"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.243,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.2582,"q5v":0.5087,"q2v":0.2891,"cvpos":0.7728}},"lxr_fc_rights":0.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.321,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2582,"q5v":0.5067,"q2v":0.2891,"cvpos":0.8569}},"lxr_fc_rights":0.25},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.321,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2582,"q5v":0.5067,"q2v":0.2891,"cvpos":0.8569}},"lxr_fc_rights":0.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.321,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2582,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8546}},"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.321,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2582,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8546}},"lxr_fc_rights":0.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.347,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2582,"q5v":0.5087,"q2v":0.2891,"cvpos":0.868}},"lxr_fc_rights":0.26},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.347,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2582,"q5v":0.5067,"q2v":0.2891,"cvpos":0.8692}},"lxr_fc_rights":0.26},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.347,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2582,"q5v":0.5067,"q2v":0.2891,"cvpos":0.8692}},"lxr_fc_rights":0.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.373,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.2582,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8847}},"lxr_fc_rights":0.26},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.373,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.2582,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8859}},"lxr_fc_rights":0.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.347,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2582,"q5v":0.5087,"q2v":0.2891,"cvpos":0.868}},"lxr_fc_rights":0.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.347,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2582,"q5v":0.5087,"q2v":0.2891,"cvpos":0.868}},"lxr_fc_rights":0.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.29,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.2582,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8372}},"lxr_fc_rights":0.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.129,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.2582,"q5v":0.5106,"q2v":0.2891,"cvpos":0.6974}},"lxr_fc_rights":0.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.238,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.2582,"q5v":0.5106,"q2v":0.2891,"cvpos":0.7649}},"lxr_fc_rights":0.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.243,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.2582,"q5v":0.5087,"q2v":0.2891,"cvpos":0.7701}},"lxr_fc_rights":0.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.212,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.2582,"q5v":0.5087,"q2v":0.2891,"cvpos":0.7211}},"lxr_fc_rights":0.23},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.217,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.269,"q5v":0.5106,"q2v":0.2891,"cvpos":0.7341}},"lxr_fc_rights":0.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.238,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.7612}},"lxr_fc_rights":0.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.238,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.7622}},"lxr_fc_rights":0.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.191,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.7143}},"lxr_fc_rights":0.23},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.295,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.8286}},"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.948,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.6811}},"lxr_fc_rights":0.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.865,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.6703}},"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.886,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.6712}},"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.927,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.6721}},"lxr_fc_rights":0.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.932,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.6721}},"lxr_fc_rights":0.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.932,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.6703}},"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.932,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.6703}},"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.932,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.6712}},"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.953,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.6735}},"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.943,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.6721}},"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.958,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.6703}},"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.834,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.6689}},"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.134,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.6848}},"lxr_fc_rights":0.22},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.295,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.8109}},"lxr_fc_rights":0.25},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.321,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.8231}},"lxr_fc_rights":0.25},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.321,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8209}},"lxr_fc_rights":0.25},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.321,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8209}},"lxr_fc_rights":0.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.347,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8302}},"lxr_fc_rights":0.26},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.347,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.8313}},"lxr_fc_rights":0.26},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.373,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.8449}},"lxr_fc_rights":0.26},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.373,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8426}},"lxr_fc_rights":0.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.373,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8426}},"lxr_fc_rights":0.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.373,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8438}},"lxr_fc_rights":0.26},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.373,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.8449}},"lxr_fc_rights":0.26},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.399,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.8449}},"lxr_fc_rights":0.27},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.399,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8426}},"lxr_fc_rights":0.27},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.399,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8426}},"lxr_fc_rights":0.27},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.424,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8546}},"lxr_fc_rights":0.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.424,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.8558}},"lxr_fc_rights":0.27},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.424,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.8558}},"lxr_fc_rights":0.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.424,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8535}},"lxr_fc_rights":0.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.45,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8589}},"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.476,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8601}},"lxr_fc_rights":0.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.528,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.8803}},"lxr_fc_rights":0.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.321,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8209}},"lxr_fc_rights":0.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.321,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8209}},"lxr_fc_rights":0.25},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.321,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.822}},"lxr_fc_rights":0.25},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.321,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.8231}},"lxr_fc_rights":0.25},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.321,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.8231}},"lxr_fc_rights":0.25},{"ps_ttm":1.321,"sp":0.255,"stockId":1000000000001960,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8209}},"lxr_fc_rights":0.25},{"ps_ttm":1.399,"sp":0.27,"stockId":1000000000001960,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8345}},"lxr_fc_rights":0.27},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.399,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8356}},"lxr_fc_rights":0.27},{"ps_ttm":1.399,"sp":0.27,"stockId":1000000000001960,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.8367}},"lxr_fc_rights":0.27},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.476,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.849}},"lxr_fc_rights":0.28},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.476,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8467}},"lxr_fc_rights":0.28},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.476,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8478}},"lxr_fc_rights":0.28},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.476,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.849}},"lxr_fc_rights":0.28},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.476,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5067,"q2v":0.2891,"cvpos":0.8501}},"lxr_fc_rights":0.28},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.476,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8467}},"lxr_fc_rights":0.28},{"ps_ttm":1.476,"sp":0.285,"stockId":1000000000001960,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8467}},"lxr_fc_rights":0.28},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.476,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8478}},"lxr_fc_rights":0.28},{"ps_ttm":1.476,"sp":0.285,"stockId":1000000000001960,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.849}},"lxr_fc_rights":0.28},{"ps_ttm":1.476,"sp":0.285,"stockId":1000000000001960,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.849}},"lxr_fc_rights":0.28},{"ps_ttm":1.253,"sp":0.242,"stockId":1000000000001960,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.7639}},"lxr_fc_rights":0.24},{"ps_ttm":1.476,"sp":0.285,"stockId":1000000000001960,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2742,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8453}},"lxr_fc_rights":0.28},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.424,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.841}},"lxr_fc_rights":0.27},{"ps_ttm":1.424,"sp":0.275,"stockId":1000000000001960,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.8422}},"lxr_fc_rights":0.27},{"ps_ttm":1.424,"sp":0.275,"stockId":1000000000001960,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.8422}},"lxr_fc_rights":0.27},{"ps_ttm":1.399,"sp":0.27,"stockId":1000000000001960,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2742,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8331}},"lxr_fc_rights":0.27},{"ps_ttm":1.528,"sp":0.295,"stockId":1000000000001960,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2742,"q5v":0.5106,"q2v":0.2891,"cvpos":0.844}},"lxr_fc_rights":0.29},{"ps_ttm":1.554,"sp":0.3,"stockId":1000000000001960,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8465}},"lxr_fc_rights":0.3},{"ps_ttm":1.424,"sp":0.275,"stockId":1000000000001960,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.8408}},"lxr_fc_rights":0.27},{"ps_ttm":1.554,"sp":0.3,"stockId":1000000000001960,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.8463}},"lxr_fc_rights":0.3},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.632,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8587}},"lxr_fc_rights":0.31},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.632,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8587}},"lxr_fc_rights":0.31},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.632,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.8599}},"lxr_fc_rights":0.31},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.632,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.8599}},"lxr_fc_rights":0.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.632,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2742,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8575}},"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.632,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2742,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8575}},"lxr_fc_rights":0.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.632,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8587}},"lxr_fc_rights":0.31},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.632,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.8599}},"lxr_fc_rights":0.31},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.657,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5087,"q2v":0.2891,"cvpos":0.8599}},"lxr_fc_rights":0.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.657,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2742,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8575}},"lxr_fc_rights":0.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.657,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2742,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8575}},"lxr_fc_rights":0.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.657,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8587}},"lxr_fc_rights":0.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.606,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8533}},"lxr_fc_rights":0.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.295,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2742,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8062}},"lxr_fc_rights":0.25},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.295,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2742,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8062}},"lxr_fc_rights":0.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.295,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2742,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8073}},"lxr_fc_rights":0.25},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.295,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8084}},"lxr_fc_rights":0.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.347,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8152}},"lxr_fc_rights":0.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.347,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2742,"q5v":0.5106,"q2v":0.2891,"cvpos":0.813}},"lxr_fc_rights":0.26},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.347,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2742,"q5v":0.5106,"q2v":0.2891,"cvpos":0.813}},"lxr_fc_rights":0.26},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.399,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2742,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8236}},"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.093,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.5106,"q2v":0.2891,"cvpos":0.6739}},"lxr_fc_rights":0.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.051,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.2742,"q5v":0.5106,"q2v":0.2891,"cvpos":0.6698}},"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.238,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.2865,"q5v":0.5106,"q2v":0.2891,"cvpos":0.7385}},"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.243,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.2865,"q5v":0.5106,"q2v":0.2891,"cvpos":0.7385}},"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.222,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.2865,"q5v":0.5106,"q2v":0.2891,"cvpos":0.7123}},"lxr_fc_rights":0.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.269,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.2865,"q5v":0.5106,"q2v":0.2891,"cvpos":0.7704}},"lxr_fc_rights":0.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.347,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2949,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8071}},"lxr_fc_rights":0.26},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.347,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3006,"q5v":0.5106,"q2v":0.2891,"cvpos":0.806}},"lxr_fc_rights":0.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.347,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2949,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8071}},"lxr_fc_rights":0.26},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.347,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2865,"q5v":0.5087,"q2v":0.2891,"cvpos":0.8082}},"lxr_fc_rights":0.26},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.347,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3006,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8049}},"lxr_fc_rights":0.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.274,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.3006,"q5v":0.5106,"q2v":0.2891,"cvpos":0.7924}},"lxr_fc_rights":0.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.347,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3006,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8057}},"lxr_fc_rights":0.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.347,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3006,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8057}},"lxr_fc_rights":0.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.295,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3148,"q5v":0.5106,"q2v":0.2891,"cvpos":0.7967}},"lxr_fc_rights":0.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.502,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3148,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8089}},"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.399,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.3148,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8033}},"lxr_fc_rights":0.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.58,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3148,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8152}},"lxr_fc_rights":0.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.58,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3148,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8152}},"lxr_fc_rights":0.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.58,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.3148,"q5v":0.5106,"q2v":0.2891,"cvpos":0.813}},"lxr_fc_rights":0.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.528,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.3148,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8076}},"lxr_fc_rights":0.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.606,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3148,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8128}},"lxr_fc_rights":0.31},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.554,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3148,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8098}},"lxr_fc_rights":0.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.476,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3148,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8071}},"lxr_fc_rights":0.28},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.554,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3148,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8062}},"lxr_fc_rights":0.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.554,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3148,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8062}},"lxr_fc_rights":0.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.657,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3148,"q5v":0.5106,"q2v":0.2891,"cvpos":0.81}},"lxr_fc_rights":0.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.476,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3148,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8071}},"lxr_fc_rights":0.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.606,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3148,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8071}},"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.606,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3148,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8049}},"lxr_fc_rights":0.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":1.657,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3148,"q5v":0.5106,"q2v":0.2891,"cvpos":0.8049}},"lxr_fc_rights":0.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.519,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3148,"q5v":0.5106,"q2v":0.2891,"cvpos":0.5427}},"lxr_fc_rights":0.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.519,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3148,"q5v":0.5106,"q2v":0.2891,"cvpos":0.5435}},"lxr_fc_rights":0.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.543,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3148,"q5v":0.5087,"q2v":0.2891,"cvpos":0.5701}},"lxr_fc_rights":0.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.47,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5106,"q2v":0.2891,"cvpos":0.4138}},"lxr_fc_rights":0.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.503,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5106,"q2v":0.2891,"cvpos":0.479}},"lxr_fc_rights":0.31},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.462,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5115,"q2v":0.2891,"cvpos":0.3908}},"lxr_fc_rights":0.28},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.503,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.4783}},"lxr_fc_rights":0.31},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.551,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5701}},"lxr_fc_rights":0.34},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.551,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5685}},"lxr_fc_rights":0.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.559,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5767}},"lxr_fc_rights":0.34},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.559,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5774}},"lxr_fc_rights":0.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.462,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.3908}},"lxr_fc_rights":0.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.462,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.3908}},"lxr_fc_rights":0.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.551,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5658}},"lxr_fc_rights":0.34},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.551,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5666}},"lxr_fc_rights":0.34},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.551,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5673}},"lxr_fc_rights":0.34},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.567,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5794}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.535,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5536}},"lxr_fc_rights":0.33},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.535,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5536}},"lxr_fc_rights":0.33},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.535,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5543}},"lxr_fc_rights":0.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.503,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.4762}},"lxr_fc_rights":0.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.535,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5522}},"lxr_fc_rights":0.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.486,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.4491}},"lxr_fc_rights":0.3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.551,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5577}},"lxr_fc_rights":0.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.575,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5734}},"lxr_fc_rights":0.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.511,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.4898}},"lxr_fc_rights":0.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.511,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.4885}},"lxr_fc_rights":0.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.478,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.4369}},"lxr_fc_rights":0.29},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.486,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.4478}},"lxr_fc_rights":0.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.527,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5367}},"lxr_fc_rights":0.32},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.543,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5469}},"lxr_fc_rights":0.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.503,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.4708}},"lxr_fc_rights":0.31},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.519,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5251}},"lxr_fc_rights":0.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.543,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5427}},"lxr_fc_rights":0.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.559,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5489}},"lxr_fc_rights":0.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.559,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5497}},"lxr_fc_rights":0.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.559,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5482}},"lxr_fc_rights":0.34},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.632,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5997}},"lxr_fc_rights":0.39},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.551,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5455}},"lxr_fc_rights":0.34},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.64,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.6019}},"lxr_fc_rights":0.39},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.616,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5834}},"lxr_fc_rights":0.38},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.616,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5834}},"lxr_fc_rights":0.38},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.503,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.4708}},"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.551,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5434}},"lxr_fc_rights":0.34},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.567,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5488}},"lxr_fc_rights":0.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.584,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5528}},"lxr_fc_rights":0.36},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.559,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5441}},"lxr_fc_rights":0.34},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.6,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5652}},"lxr_fc_rights":0.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.6,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5637}},"lxr_fc_rights":0.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.616,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5732}},"lxr_fc_rights":0.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.616,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5732}},"lxr_fc_rights":0.38},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.632,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5834}},"lxr_fc_rights":0.39},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.648,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5883}},"lxr_fc_rights":0.4},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.584,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5515}},"lxr_fc_rights":0.36},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.584,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5515}},"lxr_fc_rights":0.36},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.519,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.523}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.527,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5305}},"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.616,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5693}},"lxr_fc_rights":0.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.592,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5515}},"lxr_fc_rights":0.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.592,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5515}},"lxr_fc_rights":0.36},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.592,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5515}},"lxr_fc_rights":0.36},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.592,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5522}},"lxr_fc_rights":0.36},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.584,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5503}},"lxr_fc_rights":0.36},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.6,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5515}},"lxr_fc_rights":0.37},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.6,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5515}},"lxr_fc_rights":0.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.6,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5515}},"lxr_fc_rights":0.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.6,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5522}},"lxr_fc_rights":0.37},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.575,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5476}},"lxr_fc_rights":0.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.6,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5501}},"lxr_fc_rights":0.37},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.6,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5501}},"lxr_fc_rights":0.37},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.527,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5298}},"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.527,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5305}},"lxr_fc_rights":0.32},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.527,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5313}},"lxr_fc_rights":0.32},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.527,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5298}},"lxr_fc_rights":0.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.535,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5312}},"lxr_fc_rights":0.33},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.511,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.4824}},"lxr_fc_rights":0.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.559,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5332}},"lxr_fc_rights":0.34},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.559,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.534}},"lxr_fc_rights":0.34},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.543,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5298}},"lxr_fc_rights":0.33},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.567,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5325}},"lxr_fc_rights":0.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.6,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5366}},"lxr_fc_rights":0.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.543,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5305}},"lxr_fc_rights":0.33},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.592,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5353}},"lxr_fc_rights":0.36},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.665,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5461}},"lxr_fc_rights":0.41},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.673,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5461}},"lxr_fc_rights":0.41},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.584,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5332}},"lxr_fc_rights":0.36},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.673,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5462}},"lxr_fc_rights":0.41},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.673,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5447}},"lxr_fc_rights":0.41},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.673,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5461}},"lxr_fc_rights":0.41},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.616,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5325}},"lxr_fc_rights":0.38},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.689,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5495}},"lxr_fc_rights":0.42},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.681,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5476}},"lxr_fc_rights":0.42},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.64,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5407}},"lxr_fc_rights":0.39},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.64,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5414}},"lxr_fc_rights":0.39},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.632,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.54}},"lxr_fc_rights":0.39},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.616,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.534}},"lxr_fc_rights":0.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.616,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5347}},"lxr_fc_rights":0.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.616,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5332}},"lxr_fc_rights":0.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.616,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5332}},"lxr_fc_rights":0.38},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.616,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5332}},"lxr_fc_rights":0.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.575,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5326}},"lxr_fc_rights":0.35},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.559,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.5313}},"lxr_fc_rights":0.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.245,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.0109}},"lxr_fc_rights":0.34},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.259,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.0734}},"lxr_fc_rights":0.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.273,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.1238}},"lxr_fc_rights":0.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.252,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.0313}},"lxr_fc_rights":0.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.302,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5125,"q2v":0.2891,"cvpos":0.2867}},"lxr_fc_rights":0.42},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.313,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5155,"q2v":0.2891,"cvpos":0.3057}},"lxr_fc_rights":0.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.288,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5155,"q2v":0.2891,"cvpos":0.1793}},"lxr_fc_rights":0.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.302,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5169,"q2v":0.2891,"cvpos":0.2857}},"lxr_fc_rights":0.42},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.302,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5182,"q2v":0.2891,"cvpos":0.2861}},"lxr_fc_rights":0.42},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.23,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5155,"q2v":0.2891,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.252,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5155,"q2v":0.2891,"cvpos":0.0299}},"lxr_fc_rights":0.35},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.252,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5155,"q2v":0.2891,"cvpos":0.0299}},"lxr_fc_rights":0.35},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.252,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5169,"q2v":0.2891,"cvpos":0.0299}},"lxr_fc_rights":0.35},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.252,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5182,"q2v":0.2891,"cvpos":0.03}},"lxr_fc_rights":0.35},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.255,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5155,"q2v":0.2914,"cvpos":0.0475}},"lxr_fc_rights":0.35},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.255,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5155,"q2v":0.2914,"cvpos":0.0475}},"lxr_fc_rights":0.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.259,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5155,"q2v":0.2914,"cvpos":0.0625}},"lxr_fc_rights":0.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.259,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5169,"q2v":0.2914,"cvpos":0.0626}},"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.263,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5155,"q2v":0.2925,"cvpos":0.0705}},"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.263,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5155,"q2v":0.2925,"cvpos":0.0705}},"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.266,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5155,"q2v":0.2925,"cvpos":0.0828}},"lxr_fc_rights":0.37},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.266,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5155,"q2v":0.2925,"cvpos":0.0829}},"lxr_fc_rights":0.37},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.266,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5155,"q2v":0.2925,"cvpos":0.0827}},"lxr_fc_rights":0.37},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.266,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5155,"q2v":0.2925,"cvpos":0.0827}},"lxr_fc_rights":0.37},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.266,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5155,"q2v":0.2925,"cvpos":0.0827}},"lxr_fc_rights":0.37},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.266,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5155,"q2v":0.2925,"cvpos":0.0828}},"lxr_fc_rights":0.37},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.27,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5155,"q2v":0.2925,"cvpos":0.087}},"lxr_fc_rights":0.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.27,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5155,"q2v":0.2925,"cvpos":0.0867}},"lxr_fc_rights":0.37},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.273,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5155,"q2v":0.2925,"cvpos":0.0962}},"lxr_fc_rights":0.38},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.241,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5155,"q2v":0.2925,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.245,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5155,"q2v":0.2925,"cvpos":0.0081}},"lxr_fc_rights":0.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.248,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5155,"q2v":0.2925,"cvpos":0.0149}},"lxr_fc_rights":0.34},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.248,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5155,"q2v":0.295,"cvpos":0.0149}},"lxr_fc_rights":0.34},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.248,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5155,"q2v":0.295,"cvpos":0.0149}},"lxr_fc_rights":0.34},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.248,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5155,"q2v":0.2959,"cvpos":0.0149}},"lxr_fc_rights":0.34},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.248,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5155,"q2v":0.2959,"cvpos":0.0149}},"lxr_fc_rights":0.34},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.248,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5155,"q2v":0.2959,"cvpos":0.0149}},"lxr_fc_rights":0.34},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.27,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5182,"q2v":0.2959,"cvpos":0.0759}},"lxr_fc_rights":0.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.273,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5182,"q2v":0.2959,"cvpos":0.084}},"lxr_fc_rights":0.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.259,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5182,"q2v":0.2959,"cvpos":0.0515}},"lxr_fc_rights":0.36},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.263,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5182,"q2v":0.2959,"cvpos":0.0583}},"lxr_fc_rights":0.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.263,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5182,"q2v":0.2959,"cvpos":0.0584}},"lxr_fc_rights":0.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.263,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5182,"q2v":0.2959,"cvpos":0.0583}},"lxr_fc_rights":0.36},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.263,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5182,"q2v":0.2959,"cvpos":0.0583}},"lxr_fc_rights":0.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.273,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3171,"q5v":0.5182,"q2v":0.2959,"cvpos":0.0772}},"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001960,"ps_ttm":0.277,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.3996,"q5v":0.5182,"q2v":0.2959,"cvpos":0.0814}},"lxr_fc_rights":0.38}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2026-02-26T14:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":47517000,"t_y2y":0.07521553187156337}}},"exchangeRate":1.9186883631,"influenceDate":"2026-02-26T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001960},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-09-29T14:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":97408000,"t_y2y":-0.6618869601135744}}},"exchangeRate":1.8631,"influenceDate":"2025-09-29T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001960},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-02-27T13:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":44193000,"t_y2y":-0.31694462047326855}}},"exchangeRate":1.7364,"influenceDate":"2025-02-27T13:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001960},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-09-27T13:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":288093000,"t_y2y":-0.2170109256944067}}},"exchangeRate":1.6529,"influenceDate":"2024-09-27T13:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001960},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-02-28T11:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":64699000,"t_y2y":-0.7857379405355641}}},"exchangeRate":1.7004,"influenceDate":"2024-02-28T11:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001960},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-09-28T14:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":367940000,"t_y2y":-0.5545024385282622}}},"exchangeRate":1.6766,"influenceDate":"2023-09-28T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001960},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-02-27T13:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":301962000,"t_y2y":-0.08129438180368867}}},"exchangeRate":1.7679,"influenceDate":"2023-02-27T13:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001960},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-09-27T14:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":825908000,"t_y2y":3.3680115929152055}}},"exchangeRate":1.7799,"influenceDate":"2022-09-27T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001960},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-02-24T11:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":328682000,"t_y2y":5.380811865426802}}},"exchangeRate":1.8683,"influenceDate":"2022-02-24T11:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001960}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001960,"reportDate":"2025-10-28T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000001960,"reportDate":"2024-10-28T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.6078447753196863,"cvpos":0.8204081632653061,"minv":0.23024967099185598,"maxv":3.581645218349788,"avgv":0.9769087890776114,"maxpv":3.581645218349788,"q2v":0.3003009815727974,"q5v":0.6096026433118394,"q8v":1.5568020840396963,"maxvd":"2026-02-11T16:00:00.000Z","minvd":"2023-09-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}