window.pageData = {"stock":{"name":"TBKSHLDGS","stockCode":"01960","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001960,"pb":2.007,"sp":0.315,"statistics":{"pb":{"q8v":1.7299,"q5v":1.3209,"q2v":0.7854,"cvpos":0.8395}},"lxr_fc_rights":0.32},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001960,"pb":1.976,"sp":0.31,"statistics":{"pb":{"q8v":1.7099,"q5v":1.3209,"q2v":0.7854,"cvpos":0.8354}},"lxr_fc_rights":0.31},{"stockId":1000000000001960,"date":"2026-07-21T16:00:00.000Z","pb":1.912,"sp":0.3,"statistics":{"pb":{"q8v":1.6966,"q5v":1.3209,"q2v":0.7854,"cvpos":0.827}},"lxr_fc_rights":0.3},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001960,"pb":1.976,"sp":0.31,"statistics":{"pb":{"q8v":1.6966,"q5v":1.3209,"q2v":0.7854,"cvpos":0.8363}},"lxr_fc_rights":0.31},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001960,"pb":2.007,"sp":0.315,"statistics":{"pb":{"q8v":1.6966,"q5v":1.3199,"q2v":0.7854,"cvpos":0.8404}},"lxr_fc_rights":0.32},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001960,"pb":2.007,"sp":0.315,"statistics":{"pb":{"q8v":1.6966,"q5v":1.3163,"q2v":0.7854,"cvpos":0.8422}},"lxr_fc_rights":0.32},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001960,"pb":2.167,"sp":0.34,"statistics":{"pb":{"q8v":1.6966,"q5v":1.3137,"q2v":0.7854,"cvpos":0.8569}},"lxr_fc_rights":0.34},{"stockId":1000000000001960,"date":"2026-07-14T16:00:00.000Z","pb":2.167,"sp":0.34,"statistics":{"pb":{"q8v":1.6682,"q5v":1.3137,"q2v":0.7854,"cvpos":0.8581}},"lxr_fc_rights":0.34},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001960,"pb":1.912,"sp":0.3,"statistics":{"pb":{"q8v":1.6682,"q5v":1.3137,"q2v":0.7854,"cvpos":0.8347}},"lxr_fc_rights":0.3},{"stockId":1000000000001960,"date":"2026-07-12T16:00:00.000Z","pb":1.976,"sp":0.31,"statistics":{"pb":{"q8v":1.6634,"q5v":1.3137,"q2v":0.7854,"cvpos":0.8429}},"lxr_fc_rights":0.31},{"stockId":1000000000001960,"date":"2026-07-09T16:00:00.000Z","pb":2.071,"sp":0.325,"statistics":{"pb":{"q8v":1.6634,"q5v":1.3003,"q2v":0.7854,"cvpos":0.8488}},"lxr_fc_rights":0.33},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001960,"pb":2.071,"sp":0.325,"statistics":{"pb":{"q8v":1.6634,"q5v":1.3003,"q2v":0.7854,"cvpos":0.8501}},"lxr_fc_rights":0.33},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001960,"pb":2.039,"sp":0.32,"statistics":{"pb":{"q8v":1.6634,"q5v":1.3003,"q2v":0.7854,"cvpos":0.8486}},"lxr_fc_rights":0.32},{"stockId":1000000000001960,"date":"2026-07-06T16:00:00.000Z","pb":2.167,"sp":0.34,"statistics":{"pb":{"q8v":1.6634,"q5v":1.3003,"q2v":0.7854,"cvpos":0.8593}},"lxr_fc_rights":0.34},{"stockId":1000000000001960,"date":"2026-07-05T16:00:00.000Z","pb":2.262,"sp":0.355,"statistics":{"pb":{"q8v":1.6634,"q5v":1.3003,"q2v":0.7854,"cvpos":0.8689}},"lxr_fc_rights":0.36},{"stockId":1000000000001960,"date":"2026-07-02T16:00:00.000Z","pb":2.23,"sp":0.35,"statistics":{"pb":{"q8v":1.6567,"q5v":1.3003,"q2v":0.7854,"cvpos":0.8665}},"lxr_fc_rights":0.35},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001960,"pb":2.199,"sp":0.345,"statistics":{"pb":{"q8v":1.6501,"q5v":1.3003,"q2v":0.7854,"cvpos":0.8665}},"lxr_fc_rights":0.35},{"stockId":1000000000001960,"date":"2026-06-29T16:00:00.000Z","pb":2.167,"sp":0.34,"statistics":{"pb":{"q8v":1.6501,"q5v":1.3003,"q2v":0.7854,"cvpos":0.8649}},"lxr_fc_rights":0.34},{"stockId":1000000000001960,"date":"2026-06-28T16:00:00.000Z","pb":2.071,"sp":0.325,"statistics":{"pb":{"q8v":1.6501,"q5v":1.3003,"q2v":0.7854,"cvpos":0.8581}},"lxr_fc_rights":0.33},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001960,"pb":2.071,"sp":0.325,"statistics":{"pb":{"q8v":1.6501,"q5v":1.3003,"q2v":0.7854,"cvpos":0.8599}},"lxr_fc_rights":0.33},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001960,"pb":2.039,"sp":0.32,"statistics":{"pb":{"q8v":1.6501,"q5v":1.3003,"q2v":0.7854,"cvpos":0.8599}},"lxr_fc_rights":0.32},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001960,"pb":2.103,"sp":0.33,"statistics":{"pb":{"q8v":1.6501,"q5v":1.3003,"q2v":0.7854,"cvpos":0.8624}},"lxr_fc_rights":0.33},{"stockId":1000000000001960,"date":"2026-06-22T16:00:00.000Z","pb":2.103,"sp":0.33,"statistics":{"pb":{"q8v":1.6501,"q5v":1.3003,"q2v":0.7854,"cvpos":0.8636}},"lxr_fc_rights":0.33},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001960,"pb":2.167,"sp":0.34,"statistics":{"pb":{"q8v":1.6501,"q5v":1.3003,"q2v":0.7854,"cvpos":0.8663}},"lxr_fc_rights":0.34},{"stockId":1000000000001960,"date":"2026-06-17T16:00:00.000Z","pb":1.912,"sp":0.3,"statistics":{"pb":{"q8v":1.6474,"q5v":1.3003,"q2v":0.7854,"cvpos":0.8571}},"lxr_fc_rights":0.3},{"stockId":1000000000001960,"date":"2026-06-16T16:00:00.000Z","pb":1.976,"sp":0.31,"statistics":{"pb":{"q8v":1.6474,"q5v":1.3003,"q2v":0.7854,"cvpos":0.8638}},"lxr_fc_rights":0.31},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001960,"pb":1.88,"sp":0.295,"statistics":{"pb":{"q8v":1.6474,"q5v":1.3003,"q2v":0.7854,"cvpos":0.8568}},"lxr_fc_rights":0.3},{"stockId":1000000000001960,"date":"2026-06-14T16:00:00.000Z","pb":1.912,"sp":0.3,"statistics":{"pb":{"q8v":1.6434,"q5v":1.3003,"q2v":0.7854,"cvpos":0.8595}},"lxr_fc_rights":0.3},{"stockId":1000000000001960,"date":"2026-06-11T16:00:00.000Z","pb":1.944,"sp":0.305,"statistics":{"pb":{"q8v":1.6301,"q5v":1.3003,"q2v":0.7854,"cvpos":0.8626}},"lxr_fc_rights":0.31},{"stockId":1000000000001960,"date":"2026-06-10T16:00:00.000Z","pb":1.944,"sp":0.305,"statistics":{"pb":{"q8v":1.6295,"q5v":1.3003,"q2v":0.7854,"cvpos":0.8639}},"lxr_fc_rights":0.31},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001960,"pb":2.071,"sp":0.325,"statistics":{"pb":{"q8v":1.6265,"q5v":1.3003,"q2v":0.7854,"cvpos":0.8651}},"lxr_fc_rights":0.33},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001960,"pb":2.103,"sp":0.33,"statistics":{"pb":{"q8v":1.6265,"q5v":1.3003,"q2v":0.7854,"cvpos":0.8663}},"lxr_fc_rights":0.33},{"stockId":1000000000001960,"date":"2026-06-07T16:00:00.000Z","pb":2.23,"sp":0.35,"statistics":{"pb":{"q8v":1.6265,"q5v":1.3003,"q2v":0.7854,"cvpos":0.8677}},"lxr_fc_rights":0.35},{"stockId":1000000000001960,"date":"2026-06-04T16:00:00.000Z","pb":2.422,"sp":0.38,"statistics":{"pb":{"q8v":1.6168,"q5v":1.3003,"q2v":0.7854,"cvpos":0.8762}},"lxr_fc_rights":0.38},{"stockId":1000000000001960,"date":"2026-06-03T16:00:00.000Z","pb":2.549,"sp":0.4,"statistics":{"pb":{"q8v":1.6161,"q5v":1.3003,"q2v":0.7854,"cvpos":0.8952}},"lxr_fc_rights":0.4},{"stockId":1000000000001960,"date":"2026-06-02T16:00:00.000Z","pb":2.772,"sp":0.435,"statistics":{"pb":{"q8v":1.6101,"q5v":1.3003,"q2v":0.7854,"cvpos":0.9387}},"lxr_fc_rights":0.44},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001960,"pb":2.836,"sp":0.445,"statistics":{"pb":{"q8v":1.5968,"q5v":1.3003,"q2v":0.7854,"cvpos":0.9413}},"lxr_fc_rights":0.45},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001960,"pb":2.74,"sp":0.43,"statistics":{"pb":{"q8v":1.5902,"q5v":1.3003,"q2v":0.7854,"cvpos":0.9372}},"lxr_fc_rights":0.43},{"stockId":1000000000001960,"date":"2026-05-28T16:00:00.000Z","pb":2.549,"sp":0.4,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3003,"q2v":0.7854,"cvpos":0.9007}},"lxr_fc_rights":0.4},{"stockId":1000000000001960,"date":"2026-05-27T16:00:00.000Z","pb":2.453,"sp":0.385,"statistics":{"pb":{"q8v":1.5848,"q5v":1.2996,"q2v":0.7854,"cvpos":0.8912}},"lxr_fc_rights":0.39},{"stockId":1000000000001960,"date":"2026-05-26T16:00:00.000Z","pb":2.549,"sp":0.4,"statistics":{"pb":{"q8v":1.5848,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9019}},"lxr_fc_rights":0.4},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001960,"pb":2.549,"sp":0.4,"statistics":{"pb":{"q8v":1.5848,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9031}},"lxr_fc_rights":0.4},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001960,"pb":2.645,"sp":0.415,"statistics":{"pb":{"q8v":1.5848,"q5v":1.2996,"q2v":0.7854,"cvpos":0.9265}},"lxr_fc_rights":0.41},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001960,"pb":2.485,"sp":0.39,"statistics":{"pb":{"q8v":1.5848,"q5v":1.2996,"q2v":0.7854,"cvpos":0.898}},"lxr_fc_rights":0.39},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001960,"pb":2.613,"sp":0.41,"statistics":{"pb":{"q8v":1.5848,"q5v":1.2989,"q2v":0.7854,"cvpos":0.921}},"lxr_fc_rights":0.41},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001960,"pb":2.517,"sp":0.395,"statistics":{"pb":{"q8v":1.5848,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9045}},"lxr_fc_rights":0.39},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001960,"pb":2.613,"sp":0.41,"statistics":{"pb":{"q8v":1.5848,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9222}},"lxr_fc_rights":0.41},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001960,"pb":2.613,"sp":0.41,"statistics":{"pb":{"q8v":1.5848,"q5v":1.2996,"q2v":0.7854,"cvpos":0.9238}},"lxr_fc_rights":0.41},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001960,"pb":2.262,"sp":0.355,"statistics":{"pb":{"q8v":1.5848,"q5v":1.2996,"q2v":0.7854,"cvpos":0.8912}},"lxr_fc_rights":0.35},{"stockId":1000000000001960,"date":"2026-05-12T16:00:00.000Z","pb":2.23,"sp":0.35,"statistics":{"pb":{"q8v":1.5835,"q5v":1.2989,"q2v":0.7854,"cvpos":0.891}},"lxr_fc_rights":0.35},{"stockId":1000000000001960,"date":"2026-05-11T16:00:00.000Z","pb":2.422,"sp":0.38,"statistics":{"pb":{"q8v":1.5835,"q5v":1.2989,"q2v":0.7854,"cvpos":0.8963}},"lxr_fc_rights":0.38},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001960,"pb":2.422,"sp":0.38,"statistics":{"pb":{"q8v":1.5769,"q5v":1.2989,"q2v":0.7854,"cvpos":0.8977}},"lxr_fc_rights":0.38},{"stockId":1000000000001960,"date":"2026-05-07T16:00:00.000Z","pb":2.485,"sp":0.39,"statistics":{"pb":{"q8v":1.5769,"q5v":1.2996,"q2v":0.7854,"cvpos":0.9048}},"lxr_fc_rights":0.39},{"stockId":1000000000001960,"date":"2026-05-06T16:00:00.000Z","pb":2.422,"sp":0.38,"statistics":{"pb":{"q8v":1.5769,"q5v":1.2996,"q2v":0.7854,"cvpos":0.9007}},"lxr_fc_rights":0.38},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001960,"pb":2.422,"sp":0.38,"statistics":{"pb":{"q8v":1.5769,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9019}},"lxr_fc_rights":0.38},{"stockId":1000000000001960,"date":"2026-05-04T16:00:00.000Z","pb":2.294,"sp":0.36,"statistics":{"pb":{"q8v":1.5702,"q5v":1.2989,"q2v":0.7854,"cvpos":0.899}},"lxr_fc_rights":0.36},{"stockId":1000000000001960,"date":"2026-05-03T16:00:00.000Z","pb":2.294,"sp":0.36,"statistics":{"pb":{"q8v":1.5636,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9004}},"lxr_fc_rights":0.36},{"stockId":1000000000001960,"date":"2026-04-29T16:00:00.000Z","pb":2.294,"sp":0.36,"statistics":{"pb":{"q8v":1.5604,"q5v":1.2989,"q2v":0.7854,"cvpos":0.902}},"lxr_fc_rights":0.36},{"stockId":1000000000001960,"date":"2026-04-28T16:00:00.000Z","pb":2.422,"sp":0.38,"statistics":{"pb":{"q8v":1.5604,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9033}},"lxr_fc_rights":0.38},{"stockId":1000000000001960,"date":"2026-04-27T16:00:00.000Z","pb":2.485,"sp":0.39,"statistics":{"pb":{"q8v":1.5604,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9059}},"lxr_fc_rights":0.39},{"stockId":1000000000001960,"date":"2026-04-26T16:00:00.000Z","pb":2.485,"sp":0.39,"statistics":{"pb":{"q8v":1.5569,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9072}},"lxr_fc_rights":0.39},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001960,"pb":2.581,"sp":0.405,"statistics":{"pb":{"q8v":1.5431,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9129}},"lxr_fc_rights":0.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001960,"pb":2.581,"sp":0.405,"statistics":{"pb":{"q8v":1.5431,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9143}},"lxr_fc_rights":0.4},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001960,"pb":2.581,"sp":0.405,"statistics":{"pb":{"q8v":1.5431,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9155}},"lxr_fc_rights":0.4},{"stockId":1000000000001960,"date":"2026-04-20T16:00:00.000Z","pb":2.453,"sp":0.385,"statistics":{"pb":{"q8v":1.5431,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9113}},"lxr_fc_rights":0.38},{"stockId":1000000000001960,"date":"2026-04-19T16:00:00.000Z","pb":2.581,"sp":0.405,"statistics":{"pb":{"q8v":1.5431,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9168}},"lxr_fc_rights":0.4},{"stockId":1000000000001960,"date":"2026-04-16T16:00:00.000Z","pb":2.581,"sp":0.405,"statistics":{"pb":{"q8v":1.5431,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9184}},"lxr_fc_rights":0.4},{"stockId":1000000000001960,"date":"2026-04-15T16:00:00.000Z","pb":2.581,"sp":0.405,"statistics":{"pb":{"q8v":1.5431,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9197}},"lxr_fc_rights":0.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001960,"pb":2.581,"sp":0.405,"statistics":{"pb":{"q8v":1.5431,"q5v":1.2989,"q2v":0.7854,"cvpos":0.921}},"lxr_fc_rights":0.4},{"stockId":1000000000001960,"date":"2026-04-13T16:00:00.000Z","pb":2.645,"sp":0.415,"statistics":{"pb":{"q8v":1.5431,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9277}},"lxr_fc_rights":0.41},{"stockId":1000000000001960,"date":"2026-04-12T16:00:00.000Z","pb":2.645,"sp":0.415,"statistics":{"pb":{"q8v":1.5303,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9291}},"lxr_fc_rights":0.41},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001960,"pb":2.613,"sp":0.41,"statistics":{"pb":{"q8v":1.5303,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9279}},"lxr_fc_rights":0.41},{"stockId":1000000000001960,"date":"2026-04-08T16:00:00.000Z","pb":2.931,"sp":0.46,"statistics":{"pb":{"q8v":1.5303,"q5v":1.2989,"q2v":0.7854,"cvpos":0.951}},"lxr_fc_rights":0.46},{"stockId":1000000000001960,"date":"2026-04-07T16:00:00.000Z","pb":2.868,"sp":0.45,"statistics":{"pb":{"q8v":1.5303,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9468}},"lxr_fc_rights":0.45},{"stockId":1000000000001960,"date":"2026-04-01T16:00:00.000Z","pb":2.613,"sp":0.41,"statistics":{"pb":{"q8v":1.5222,"q5v":1.2989,"q2v":0.7854,"cvpos":0.932}},"lxr_fc_rights":0.41},{"stockId":1000000000001960,"date":"2026-03-31T16:00:00.000Z","pb":2.645,"sp":0.415,"statistics":{"pb":{"q8v":1.5222,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9332}},"lxr_fc_rights":0.41},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001960,"pb":2.581,"sp":0.405,"statistics":{"pb":{"q8v":1.5222,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9318}},"lxr_fc_rights":0.41},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001960,"pb":2.549,"sp":0.4,"statistics":{"pb":{"q8v":1.5222,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9304}},"lxr_fc_rights":0.4},{"stockId":1000000000001960,"date":"2026-03-26T16:00:00.000Z","pb":2.517,"sp":0.395,"statistics":{"pb":{"q8v":1.5222,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9306}},"lxr_fc_rights":0.39},{"stockId":1000000000001960,"date":"2026-03-25T16:00:00.000Z","pb":2.581,"sp":0.405,"statistics":{"pb":{"q8v":1.5222,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9333}},"lxr_fc_rights":0.41},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001960,"pb":2.549,"sp":0.4,"statistics":{"pb":{"q8v":1.5222,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9332}},"lxr_fc_rights":0.4},{"stockId":1000000000001960,"date":"2026-03-23T16:00:00.000Z","pb":2.677,"sp":0.42,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9345}},"lxr_fc_rights":0.42},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001960,"pb":2.677,"sp":0.42,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9359}},"lxr_fc_rights":0.42},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001960,"pb":2.931,"sp":0.46,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9524}},"lxr_fc_rights":0.46},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001960,"pb":2.931,"sp":0.46,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9537}},"lxr_fc_rights":0.46},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001960,"pb":2.868,"sp":0.45,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.951}},"lxr_fc_rights":0.45},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001960,"pb":2.931,"sp":0.46,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.955}},"lxr_fc_rights":0.46},{"stockId":1000000000001960,"date":"2026-03-15T16:00:00.000Z","pb":3.154,"sp":0.495,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.97}},"lxr_fc_rights":0.5},{"stockId":1000000000001960,"date":"2026-03-12T16:00:00.000Z","pb":2.931,"sp":0.46,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9578}},"lxr_fc_rights":0.46},{"stockId":1000000000001960,"date":"2026-03-11T16:00:00.000Z","pb":2.931,"sp":0.46,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9592}},"lxr_fc_rights":0.46},{"stockId":1000000000001960,"date":"2026-03-10T16:00:00.000Z","pb":2.9,"sp":0.455,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9591}},"lxr_fc_rights":0.46},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001960,"pb":2.995,"sp":0.47,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9632}},"lxr_fc_rights":0.47},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001960,"pb":3.059,"sp":0.48,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9645}},"lxr_fc_rights":0.48},{"stockId":1000000000001960,"date":"2026-03-05T16:00:00.000Z","pb":3.059,"sp":0.48,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.966}},"lxr_fc_rights":0.48},{"stockId":1000000000001960,"date":"2026-03-04T16:00:00.000Z","pb":3.123,"sp":0.49,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9687}},"lxr_fc_rights":0.49},{"stockId":1000000000001960,"date":"2026-03-03T16:00:00.000Z","pb":2.868,"sp":0.45,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9646}},"lxr_fc_rights":0.45},{"stockId":1000000000001960,"date":"2026-03-02T16:00:00.000Z","pb":2.963,"sp":0.465,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9673}},"lxr_fc_rights":0.47},{"stockId":1000000000001960,"date":"2026-03-01T16:00:00.000Z","pb":3.123,"sp":0.49,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.97}},"lxr_fc_rights":0.49},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001960,"pb":3.378,"sp":0.53,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9878}},"lxr_fc_rights":0.53},{"stockId":1000000000001960,"date":"2026-02-25T16:00:00.000Z","pb":3.792,"sp":0.57,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9905}},"lxr_fc_rights":0.57},{"stockId":1000000000001960,"date":"2026-02-24T16:00:00.000Z","pb":3.992,"sp":0.6,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9932}},"lxr_fc_rights":0.6},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001960,"pb":3.992,"sp":0.6,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9945}},"lxr_fc_rights":0.6},{"stockId":1000000000001960,"date":"2026-02-22T16:00:00.000Z","pb":3.926,"sp":0.59,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9945}},"lxr_fc_rights":0.59},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001960,"pb":4.125,"sp":0.62,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"stockId":1000000000001960,"date":"2026-02-15T16:00:00.000Z","pb":4.258,"sp":0.64,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9986}},"lxr_fc_rights":0.64},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001960,"pb":4.059,"sp":0.61,"statistics":{"pb":{"q8v":1.5171,"q5v":1.3003,"q2v":0.7854,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001960,"pb":4.325,"sp":0.65,"statistics":{"pb":{"q8v":1.5171,"q5v":1.3003,"q2v":0.7854,"cvpos":1}},"lxr_fc_rights":0.65},{"stockId":1000000000001960,"date":"2026-02-10T16:00:00.000Z","pb":3.46,"sp":0.52,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2996,"q2v":0.7854,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001960,"pb":3.26,"sp":0.49,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9851}},"lxr_fc_rights":0.49},{"stockId":1000000000001960,"date":"2026-02-08T16:00:00.000Z","pb":3.327,"sp":0.5,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001960,"pb":3.293,"sp":0.495,"statistics":{"pb":{"q8v":1.5171,"q5v":1.3003,"q2v":0.7854,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001960,"pb":3.26,"sp":0.49,"statistics":{"pb":{"q8v":1.5171,"q5v":1.3003,"q2v":0.7854,"cvpos":0.9892}},"lxr_fc_rights":0.49},{"stockId":1000000000001960,"date":"2026-02-03T16:00:00.000Z","pb":3.293,"sp":0.495,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2996,"q2v":0.7854,"cvpos":0.9919}},"lxr_fc_rights":0.5},{"stockId":1000000000001960,"date":"2026-02-02T16:00:00.000Z","pb":3.327,"sp":0.5,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"stockId":1000000000001960,"date":"2026-02-01T16:00:00.000Z","pb":3.327,"sp":0.5,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"stockId":1000000000001960,"date":"2026-01-29T16:00:00.000Z","pb":3.293,"sp":0.495,"statistics":{"pb":{"q8v":1.5171,"q5v":1.3003,"q2v":0.7854,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001960,"pb":3.26,"sp":0.49,"statistics":{"pb":{"q8v":1.5171,"q5v":1.3003,"q2v":0.7854,"cvpos":0.9959}},"lxr_fc_rights":0.49},{"stockId":1000000000001960,"date":"2026-01-27T16:00:00.000Z","pb":3.327,"sp":0.5,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2996,"q2v":0.7854,"cvpos":1}},"lxr_fc_rights":0.5},{"stockId":1000000000001960,"date":"2026-01-26T16:00:00.000Z","pb":3.293,"sp":0.495,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001960,"pb":3.293,"sp":0.495,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":1}},"lxr_fc_rights":0.5},{"stockId":1000000000001960,"date":"2026-01-22T16:00:00.000Z","pb":2.961,"sp":0.445,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001960,"pb":2.728,"sp":0.41,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9891}},"lxr_fc_rights":0.41},{"stockId":1000000000001960,"date":"2026-01-20T16:00:00.000Z","pb":2.728,"sp":0.41,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9905}},"lxr_fc_rights":0.41},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001960,"pb":2.828,"sp":0.425,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9959}},"lxr_fc_rights":0.43},{"stockId":1000000000001960,"date":"2026-01-18T16:00:00.000Z","pb":2.861,"sp":0.43,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"stockId":1000000000001960,"date":"2026-01-15T16:00:00.000Z","pb":2.761,"sp":0.415,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001960,"pb":2.728,"sp":0.41,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"stockId":1000000000001960,"date":"2026-01-13T16:00:00.000Z","pb":2.861,"sp":0.43,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001960,"pb":2.761,"sp":0.415,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"stockId":1000000000001960,"date":"2026-01-11T16:00:00.000Z","pb":3.061,"sp":0.46,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001960,"pb":1.73,"sp":0.26,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9673}},"lxr_fc_rights":0.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001960,"pb":1.73,"sp":0.26,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9687}},"lxr_fc_rights":0.26},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001960,"pb":1.896,"sp":0.285,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001960,"pb":1.83,"sp":0.275,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001960,"pb":1.929,"sp":0.29,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001960,"pb":1.796,"sp":0.27,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001960,"pb":1.763,"sp":0.265,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9905}},"lxr_fc_rights":0.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001960,"pb":1.796,"sp":0.27,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001960,"pb":1.863,"sp":0.28,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001960,"pb":1.57,"sp":0.236,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.8583}},"lxr_fc_rights":0.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001960,"pb":1.584,"sp":0.238,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.8731}},"lxr_fc_rights":0.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001960,"pb":1.53,"sp":0.23,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.8172}},"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001960,"pb":1.53,"sp":0.23,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.815}},"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001960,"pb":1.617,"sp":0.243,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9102}},"lxr_fc_rights":0.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001960,"pb":1.663,"sp":0.25,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9496}},"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001960,"pb":1.697,"sp":0.255,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9659}},"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001960,"pb":1.73,"sp":0.26,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9795}},"lxr_fc_rights":0.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001960,"pb":1.663,"sp":0.25,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9537}},"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001960,"pb":1.663,"sp":0.25,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9551}},"lxr_fc_rights":0.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001960,"pb":1.663,"sp":0.25,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9564}},"lxr_fc_rights":0.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001960,"pb":1.65,"sp":0.248,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9441}},"lxr_fc_rights":0.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001960,"pb":1.643,"sp":0.247,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9372}},"lxr_fc_rights":0.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001960,"pb":1.65,"sp":0.248,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9456}},"lxr_fc_rights":0.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001960,"pb":1.557,"sp":0.234,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.8531}},"lxr_fc_rights":0.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001960,"pb":1.397,"sp":0.21,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.6703}},"lxr_fc_rights":0.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001960,"pb":1.404,"sp":0.211,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.6712}},"lxr_fc_rights":0.21},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001960,"pb":1.411,"sp":0.212,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.6794}},"lxr_fc_rights":0.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001960,"pb":1.577,"sp":0.237,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.8748}},"lxr_fc_rights":0.24},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001960,"pb":1.577,"sp":0.237,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.8762}},"lxr_fc_rights":0.24},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001960,"pb":1.577,"sp":0.237,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.8774}},"lxr_fc_rights":0.24},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001960,"pb":1.45,"sp":0.218,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.7299}},"lxr_fc_rights":0.22},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001960,"pb":1.337,"sp":0.201,"statistics":{"pb":{"q8v":1.5171,"q5v":1.2989,"q2v":0.7854,"cvpos":0.5662}},"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001960,"pb":1.357,"sp":0.204,"statistics":{"pb":{"q8v":1.5222,"q5v":1.2989,"q2v":0.7854,"cvpos":0.6041}},"lxr_fc_rights":0.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001960,"pb":1.45,"sp":0.218,"statistics":{"pb":{"q8v":1.5222,"q5v":1.2989,"q2v":0.7854,"cvpos":0.7252}},"lxr_fc_rights":0.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001960,"pb":1.357,"sp":0.204,"statistics":{"pb":{"q8v":1.5222,"q5v":1.2989,"q2v":0.7854,"cvpos":0.6049}},"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001960,"pb":1.357,"sp":0.204,"statistics":{"pb":{"q8v":1.5222,"q5v":1.2989,"q2v":0.7854,"cvpos":0.6057}},"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001960,"pb":1.437,"sp":0.216,"statistics":{"pb":{"q8v":1.5222,"q5v":1.2989,"q2v":0.7854,"cvpos":0.7026}},"lxr_fc_rights":0.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001960,"pb":1.45,"sp":0.218,"statistics":{"pb":{"q8v":1.5232,"q5v":1.2989,"q2v":0.7854,"cvpos":0.7211}},"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001960,"pb":1.331,"sp":0.2,"statistics":{"pb":{"q8v":1.5232,"q5v":1.2989,"q2v":0.7854,"cvpos":0.5578}},"lxr_fc_rights":0.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001960,"pb":1.464,"sp":0.22,"statistics":{"pb":{"q8v":1.5232,"q5v":1.2989,"q2v":0.7854,"cvpos":0.7316}},"lxr_fc_rights":0.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001960,"pb":1.577,"sp":0.237,"statistics":{"pb":{"q8v":1.5232,"q5v":1.2989,"q2v":0.7854,"cvpos":0.8786}},"lxr_fc_rights":0.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001960,"pb":1.59,"sp":0.239,"statistics":{"pb":{"q8v":1.5232,"q5v":1.2989,"q2v":0.7854,"cvpos":0.8963}},"lxr_fc_rights":0.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001960,"pb":1.584,"sp":0.238,"statistics":{"pb":{"q8v":1.5303,"q5v":1.2989,"q2v":0.7854,"cvpos":0.8776}},"lxr_fc_rights":0.24},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001960,"pb":1.61,"sp":0.242,"statistics":{"pb":{"q8v":1.5303,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9034}},"lxr_fc_rights":0.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001960,"pb":1.65,"sp":0.248,"statistics":{"pb":{"q8v":1.5303,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9469}},"lxr_fc_rights":0.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001960,"pb":1.65,"sp":0.248,"statistics":{"pb":{"q8v":1.5232,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9482}},"lxr_fc_rights":0.25},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001960,"pb":1.65,"sp":0.248,"statistics":{"pb":{"q8v":1.5232,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9495}},"lxr_fc_rights":0.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001960,"pb":1.65,"sp":0.248,"statistics":{"pb":{"q8v":1.5303,"q5v":1.2989,"q2v":0.7854,"cvpos":0.951}},"lxr_fc_rights":0.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001960,"pb":1.65,"sp":0.248,"statistics":{"pb":{"q8v":1.5303,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9524}},"lxr_fc_rights":0.25},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001960,"pb":1.697,"sp":0.255,"statistics":{"pb":{"q8v":1.5303,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9687}},"lxr_fc_rights":0.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001960,"pb":1.697,"sp":0.255,"statistics":{"pb":{"q8v":1.5303,"q5v":1.2989,"q2v":0.7854,"cvpos":0.97}},"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001960,"pb":1.657,"sp":0.249,"statistics":{"pb":{"q8v":1.5383,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9592}},"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001960,"pb":1.697,"sp":0.255,"statistics":{"pb":{"q8v":1.5383,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9715}},"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001960,"pb":1.697,"sp":0.255,"statistics":{"pb":{"q8v":1.5303,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9728}},"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001960,"pb":1.53,"sp":0.23,"statistics":{"pb":{"q8v":1.5303,"q5v":1.2989,"q2v":0.7854,"cvpos":0.7997}},"lxr_fc_rights":0.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001960,"pb":1.65,"sp":0.248,"statistics":{"pb":{"q8v":1.5303,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9605}},"lxr_fc_rights":0.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001960,"pb":1.564,"sp":0.235,"statistics":{"pb":{"q8v":1.5383,"q5v":1.2989,"q2v":0.7854,"cvpos":0.8546}},"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001960,"pb":1.597,"sp":0.24,"statistics":{"pb":{"q8v":1.5383,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9049}},"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001960,"pb":1.53,"sp":0.23,"statistics":{"pb":{"q8v":1.5383,"q5v":1.2989,"q2v":0.7854,"cvpos":0.7986}},"lxr_fc_rights":0.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001960,"pb":1.364,"sp":0.205,"statistics":{"pb":{"q8v":1.5383,"q5v":1.2989,"q2v":0.7854,"cvpos":0.6049}},"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001960,"pb":1.517,"sp":0.228,"statistics":{"pb":{"q8v":1.5383,"q5v":1.2989,"q2v":0.7854,"cvpos":0.7766}},"lxr_fc_rights":0.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001960,"pb":1.517,"sp":0.228,"statistics":{"pb":{"q8v":1.5383,"q5v":1.2989,"q2v":0.7854,"cvpos":0.7745}},"lxr_fc_rights":0.23},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001960,"pb":1.63,"sp":0.245,"statistics":{"pb":{"q8v":1.5383,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9321}},"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001960,"pb":1.663,"sp":0.25,"statistics":{"pb":{"q8v":1.5383,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9633}},"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001960,"pb":1.663,"sp":0.25,"statistics":{"pb":{"q8v":1.5383,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9646}},"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001960,"pb":1.663,"sp":0.25,"statistics":{"pb":{"q8v":1.5383,"q5v":1.2989,"q2v":0.7854,"cvpos":0.966}},"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001960,"pb":1.763,"sp":0.265,"statistics":{"pb":{"q8v":1.5383,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9946}},"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001960,"pb":1.763,"sp":0.265,"statistics":{"pb":{"q8v":1.5383,"q5v":1.2989,"q2v":0.7854,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001960,"pb":1.489,"sp":0.265,"statistics":{"pb":{"q8v":1.5383,"q5v":1.2989,"q2v":0.7854,"cvpos":0.7456}},"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001960,"pb":1.489,"sp":0.265,"statistics":{"pb":{"q8v":1.5418,"q5v":1.2996,"q2v":0.7854,"cvpos":0.7436}},"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001960,"pb":1.489,"sp":0.265,"statistics":{"pb":{"q8v":1.5418,"q5v":1.2996,"q2v":0.7854,"cvpos":0.7436}},"lxr_fc_rights":0.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001960,"pb":1.489,"sp":0.265,"statistics":{"pb":{"q8v":1.5418,"q5v":1.2989,"q2v":0.7854,"cvpos":0.7446}},"lxr_fc_rights":0.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001960,"pb":1.489,"sp":0.265,"statistics":{"pb":{"q8v":1.5418,"q5v":1.2989,"q2v":0.7854,"cvpos":0.7456}},"lxr_fc_rights":0.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001960,"pb":1.489,"sp":0.265,"statistics":{"pb":{"q8v":1.5418,"q5v":1.2989,"q2v":0.7854,"cvpos":0.7456}},"lxr_fc_rights":0.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001960,"pb":1.489,"sp":0.265,"statistics":{"pb":{"q8v":1.5431,"q5v":1.2996,"q2v":0.7854,"cvpos":0.7436}},"lxr_fc_rights":0.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001960,"pb":1.489,"sp":0.265,"statistics":{"pb":{"q8v":1.5431,"q5v":1.2996,"q2v":0.7854,"cvpos":0.7436}},"lxr_fc_rights":0.26},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001960,"pb":1.517,"sp":0.27,"statistics":{"pb":{"q8v":1.5431,"q5v":1.2989,"q2v":0.7854,"cvpos":0.7636}},"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001960,"pb":1.517,"sp":0.27,"statistics":{"pb":{"q8v":1.5431,"q5v":1.2989,"q2v":0.7854,"cvpos":0.7646}},"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001960,"pb":1.247,"sp":0.222,"statistics":{"pb":{"q8v":1.5431,"q5v":1.2989,"q2v":0.7854,"cvpos":0.4395}},"lxr_fc_rights":0.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001960,"pb":1.281,"sp":0.228,"statistics":{"pb":{"q8v":1.5431,"q5v":1.3003,"q2v":0.7854,"cvpos":0.4708}},"lxr_fc_rights":0.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001960,"pb":1.281,"sp":0.228,"statistics":{"pb":{"q8v":1.5431,"q5v":1.3003,"q2v":0.7854,"cvpos":0.4715}},"lxr_fc_rights":0.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001960,"pb":1.292,"sp":0.23,"statistics":{"pb":{"q8v":1.5431,"q5v":1.3003,"q2v":0.7854,"cvpos":0.4844}},"lxr_fc_rights":0.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001960,"pb":1.292,"sp":0.23,"statistics":{"pb":{"q8v":1.5431,"q5v":1.3003,"q2v":0.7854,"cvpos":0.485}},"lxr_fc_rights":0.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001960,"pb":1.326,"sp":0.236,"statistics":{"pb":{"q8v":1.5431,"q5v":1.3003,"q2v":0.7854,"cvpos":0.549}},"lxr_fc_rights":0.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001960,"pb":1.326,"sp":0.236,"statistics":{"pb":{"q8v":1.5569,"q5v":1.3003,"q2v":0.7854,"cvpos":0.5476}},"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001960,"pb":1.393,"sp":0.248,"statistics":{"pb":{"q8v":1.5569,"q5v":1.3003,"q2v":0.7854,"cvpos":0.6427}},"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001960,"pb":1.461,"sp":0.26,"statistics":{"pb":{"q8v":1.5569,"q5v":1.3003,"q2v":0.7854,"cvpos":0.7116}},"lxr_fc_rights":0.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001960,"pb":1.489,"sp":0.265,"statistics":{"pb":{"q8v":1.5569,"q5v":1.3003,"q2v":0.7854,"cvpos":0.7343}},"lxr_fc_rights":0.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001960,"pb":1.489,"sp":0.265,"statistics":{"pb":{"q8v":1.5569,"q5v":1.3003,"q2v":0.7854,"cvpos":0.7343}},"lxr_fc_rights":0.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001960,"pb":1.489,"sp":0.265,"statistics":{"pb":{"q8v":1.5569,"q5v":1.3003,"q2v":0.7854,"cvpos":0.7323}},"lxr_fc_rights":0.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001960,"pb":1.433,"sp":0.255,"statistics":{"pb":{"q8v":1.5569,"q5v":1.3003,"q2v":0.7854,"cvpos":0.6821}},"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001960,"pb":1.433,"sp":0.255,"statistics":{"pb":{"q8v":1.5569,"q5v":1.3003,"q2v":0.7854,"cvpos":0.683}},"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001960,"pb":1.517,"sp":0.27,"statistics":{"pb":{"q8v":1.5569,"q5v":1.3003,"q2v":0.7854,"cvpos":0.7466}},"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001960,"pb":1.517,"sp":0.27,"statistics":{"pb":{"q8v":1.5569,"q5v":1.3003,"q2v":0.7854,"cvpos":0.7466}},"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001960,"pb":1.433,"sp":0.255,"statistics":{"pb":{"q8v":1.5569,"q5v":1.3003,"q2v":0.7854,"cvpos":0.6821}},"lxr_fc_rights":0.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001960,"pb":1.461,"sp":0.26,"statistics":{"pb":{"q8v":1.5569,"q5v":1.3003,"q2v":0.7854,"cvpos":0.7065}},"lxr_fc_rights":0.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001960,"pb":1.629,"sp":0.29,"statistics":{"pb":{"q8v":1.5569,"q5v":1.3003,"q2v":0.7854,"cvpos":0.9075}},"lxr_fc_rights":0.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001960,"pb":1.517,"sp":0.27,"statistics":{"pb":{"q8v":1.5569,"q5v":1.3003,"q2v":0.7854,"cvpos":0.7439}},"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001960,"pb":1.517,"sp":0.27,"statistics":{"pb":{"q8v":1.5569,"q5v":1.3003,"q2v":0.7854,"cvpos":0.7439}},"lxr_fc_rights":0.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001960,"pb":1.461,"sp":0.26,"statistics":{"pb":{"q8v":1.5604,"q5v":1.3003,"q2v":0.7854,"cvpos":0.7065}},"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001960,"pb":1.461,"sp":0.26,"statistics":{"pb":{"q8v":1.5604,"q5v":1.3003,"q2v":0.7854,"cvpos":0.7065}},"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001960,"pb":1.461,"sp":0.26,"statistics":{"pb":{"q8v":1.5604,"q5v":1.3003,"q2v":0.7854,"cvpos":0.7075}},"lxr_fc_rights":0.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001960,"pb":1.388,"sp":0.247,"statistics":{"pb":{"q8v":1.5604,"q5v":1.3003,"q2v":0.7854,"cvpos":0.6308}},"lxr_fc_rights":0.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001960,"pb":1.36,"sp":0.242,"statistics":{"pb":{"q8v":1.5604,"q5v":1.3003,"q2v":0.7854,"cvpos":0.594}},"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001960,"pb":1.152,"sp":0.205,"statistics":{"pb":{"q8v":1.5604,"q5v":1.3003,"q2v":0.7854,"cvpos":0.3791}},"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001960,"pb":1.152,"sp":0.205,"statistics":{"pb":{"q8v":1.5754,"q5v":1.3003,"q2v":0.7854,"cvpos":0.3791}},"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001960,"pb":1.174,"sp":0.209,"statistics":{"pb":{"q8v":1.5754,"q5v":1.3003,"q2v":0.7854,"cvpos":0.3905}},"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001960,"pb":1.107,"sp":0.197,"statistics":{"pb":{"q8v":1.5754,"q5v":1.3003,"q2v":0.7854,"cvpos":0.3365}},"lxr_fc_rights":0.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001960,"pb":1.225,"sp":0.218,"statistics":{"pb":{"q8v":1.5754,"q5v":1.3003,"q2v":0.7854,"cvpos":0.4223}},"lxr_fc_rights":0.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001960,"pb":1.129,"sp":0.201,"statistics":{"pb":{"q8v":1.5754,"q5v":1.3003,"q2v":0.7854,"cvpos":0.3533}},"lxr_fc_rights":0.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001960,"pb":1.169,"sp":0.208,"statistics":{"pb":{"q8v":1.5754,"q5v":1.3003,"q2v":0.7854,"cvpos":0.3859}},"lxr_fc_rights":0.21},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001960,"pb":1.202,"sp":0.214,"statistics":{"pb":{"q8v":1.5754,"q5v":1.3003,"q2v":0.7854,"cvpos":0.4054}},"lxr_fc_rights":0.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001960,"pb":1.068,"sp":0.19,"statistics":{"pb":{"q8v":1.5754,"q5v":1.3003,"q2v":0.7854,"cvpos":0.3147}},"lxr_fc_rights":0.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001960,"pb":1.068,"sp":0.19,"statistics":{"pb":{"q8v":1.5754,"q5v":1.3003,"q2v":0.7854,"cvpos":0.3147}},"lxr_fc_rights":0.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001960,"pb":1.068,"sp":0.19,"statistics":{"pb":{"q8v":1.5754,"q5v":1.3003,"q2v":0.7854,"cvpos":0.3139}},"lxr_fc_rights":0.19},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001960,"pb":1.068,"sp":0.19,"statistics":{"pb":{"q8v":1.5754,"q5v":1.3003,"q2v":0.7854,"cvpos":0.3139}},"lxr_fc_rights":0.19},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001960,"pb":1.068,"sp":0.19,"statistics":{"pb":{"q8v":1.5754,"q5v":1.3003,"q2v":0.7854,"cvpos":0.3143}},"lxr_fc_rights":0.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001960,"pb":1.068,"sp":0.19,"statistics":{"pb":{"q8v":1.5754,"q5v":1.3003,"q2v":0.7854,"cvpos":0.3147}},"lxr_fc_rights":0.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001960,"pb":1,"sp":0.178,"statistics":{"pb":{"q8v":1.5754,"q5v":1.3003,"q2v":0.7854,"cvpos":0.297}},"lxr_fc_rights":0.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001960,"pb":0.865,"sp":0.154,"statistics":{"pb":{"q8v":1.5754,"q5v":1.3137,"q2v":0.7854,"cvpos":0.2867}},"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001960,"pb":0.809,"sp":0.144,"statistics":{"pb":{"q8v":1.5754,"q5v":1.3137,"q2v":0.7854,"cvpos":0.2459}},"lxr_fc_rights":0.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001960,"pb":0.809,"sp":0.144,"statistics":{"pb":{"q8v":1.5754,"q5v":1.3163,"q2v":0.7854,"cvpos":0.2463}},"lxr_fc_rights":0.14},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001960,"pb":0.809,"sp":0.144,"statistics":{"pb":{"q8v":1.5754,"q5v":1.3189,"q2v":0.7854,"cvpos":0.2466}},"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001960,"pb":0.736,"sp":0.131,"statistics":{"pb":{"q8v":1.5754,"q5v":1.3189,"q2v":0.7854,"cvpos":0.0926}},"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001960,"pb":0.798,"sp":0.142,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3189,"q2v":0.7854,"cvpos":0.2242}},"lxr_fc_rights":0.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001960,"pb":0.815,"sp":0.145,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3189,"q2v":0.7854,"cvpos":0.25}},"lxr_fc_rights":0.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001960,"pb":0.815,"sp":0.145,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3189,"q2v":0.7854,"cvpos":0.2503}},"lxr_fc_rights":0.14},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001960,"pb":0.815,"sp":0.145,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3189,"q2v":0.7854,"cvpos":0.2507}},"lxr_fc_rights":0.14},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001960,"pb":0.82,"sp":0.146,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3189,"q2v":0.7854,"cvpos":0.2575}},"lxr_fc_rights":0.15},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001960,"pb":0.826,"sp":0.147,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3189,"q2v":0.7854,"cvpos":0.2582}},"lxr_fc_rights":0.15},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001960,"pb":0.725,"sp":0.129,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3189,"q2v":0.7854,"cvpos":0.0761}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001960,"pb":0.787,"sp":0.14,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3189,"q2v":0.7854,"cvpos":0.2014}},"lxr_fc_rights":0.14},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001960,"pb":0.787,"sp":0.14,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3189,"q2v":0.7854,"cvpos":0.2016}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001960,"pb":0.787,"sp":0.14,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3189,"q2v":0.7854,"cvpos":0.2011}},"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001960,"pb":0.697,"sp":0.124,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3209,"q2v":0.7854,"cvpos":0.0326}},"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001960,"pb":0.697,"sp":0.124,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3209,"q2v":0.7866,"cvpos":0.0327}},"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001960,"pb":0.697,"sp":0.124,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3209,"q2v":0.7866,"cvpos":0.0327}},"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001960,"pb":0.691,"sp":0.123,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3209,"q2v":0.7881,"cvpos":0.0272}},"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001960,"pb":0.691,"sp":0.123,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3209,"q2v":0.7909,"cvpos":0.0272}},"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001960,"pb":0.691,"sp":0.123,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3346,"q2v":0.7909,"cvpos":0.0272}},"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001960,"pb":0.73,"sp":0.13,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3346,"q2v":0.7909,"cvpos":0.0762}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001960,"pb":0.742,"sp":0.132,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3346,"q2v":0.7909,"cvpos":0.0886}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001960,"pb":0.742,"sp":0.132,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3346,"q2v":0.7909,"cvpos":0.0886}},"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001960,"pb":0.742,"sp":0.132,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3374,"q2v":0.7925,"cvpos":0.0883}},"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001960,"pb":0.742,"sp":0.132,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3374,"q2v":0.7925,"cvpos":0.0883}},"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001960,"pb":0.708,"sp":0.126,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3374,"q2v":0.7925,"cvpos":0.0354}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001960,"pb":0.708,"sp":0.126,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3374,"q2v":0.7925,"cvpos":0.0354}},"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001960,"pb":0.708,"sp":0.126,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3374,"q2v":0.7925,"cvpos":0.0354}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001960,"pb":0.708,"sp":0.126,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3374,"q2v":0.7979,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001960,"pb":0.708,"sp":0.126,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3374,"q2v":0.7979,"cvpos":0.0353}},"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001960,"pb":0.708,"sp":0.126,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3374,"q2v":0.8013,"cvpos":0.0354}},"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001960,"pb":0.708,"sp":0.126,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3374,"q2v":0.8018,"cvpos":0.0354}},"lxr_fc_rights":0.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001960,"pb":0.708,"sp":0.126,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3374,"q2v":0.8035,"cvpos":0.0355}},"lxr_fc_rights":0.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001960,"pb":0.708,"sp":0.126,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3429,"q2v":0.8035,"cvpos":0.0354}},"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001960,"pb":0.708,"sp":0.126,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3429,"q2v":0.8035,"cvpos":0.0354}},"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001960,"pb":0.708,"sp":0.126,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3429,"q2v":0.8035,"cvpos":0.0354}},"lxr_fc_rights":0.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001960,"pb":0.708,"sp":0.126,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3492,"q2v":0.8035,"cvpos":0.0355}},"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001960,"pb":0.764,"sp":0.136,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3554,"q2v":0.8035,"cvpos":0.1201}},"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001960,"pb":0.764,"sp":0.136,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3554,"q2v":0.8035,"cvpos":0.1197}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001960,"pb":0.764,"sp":0.136,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3554,"q2v":0.8035,"cvpos":0.1197}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001960,"pb":0.77,"sp":0.137,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3554,"q2v":0.8057,"cvpos":0.1335}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001960,"pb":0.77,"sp":0.137,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3554,"q2v":0.8073,"cvpos":0.1337}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001960,"pb":0.77,"sp":0.137,"statistics":{"pb":{"q8v":1.5836,"q5v":1.3557,"q2v":0.8101,"cvpos":0.1337}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001960,"pb":0.77,"sp":0.137,"statistics":{"pb":{"q8v":1.5836,"q5v":1.356,"q2v":0.8127,"cvpos":0.1333}},"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001960,"pb":0.747,"sp":0.133,"statistics":{"pb":{"q8v":1.5836,"q5v":1.356,"q2v":0.8127,"cvpos":0.0857}},"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001960,"pb":0.759,"sp":0.135,"statistics":{"pb":{"q8v":1.5836,"q5v":1.356,"q2v":0.8127,"cvpos":0.1076}},"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001960,"pb":0.77,"sp":0.137,"statistics":{"pb":{"q8v":1.5836,"q5v":1.356,"q2v":0.8145,"cvpos":0.131}},"lxr_fc_rights":0.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001960,"pb":0.775,"sp":0.138,"statistics":{"pb":{"q8v":1.5836,"q5v":1.356,"q2v":0.8182,"cvpos":0.1337}},"lxr_fc_rights":0.14},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001960,"pb":0.775,"sp":0.138,"statistics":{"pb":{"q8v":1.5836,"q5v":1.356,"q2v":0.8182,"cvpos":0.1333}},"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001960,"pb":0.775,"sp":0.138,"statistics":{"pb":{"q8v":1.5836,"q5v":1.356,"q2v":0.8182,"cvpos":0.1335}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001960,"pb":0.775,"sp":0.138,"statistics":{"pb":{"q8v":1.5836,"q5v":1.356,"q2v":0.8182,"cvpos":0.1337}},"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001960,"pb":0.787,"sp":0.14,"statistics":{"pb":{"q8v":1.5848,"q5v":1.356,"q2v":0.8182,"cvpos":0.1516}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001960,"pb":0.787,"sp":0.14,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3605,"q2v":0.8236,"cvpos":0.151}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001960,"pb":0.747,"sp":0.133,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3649,"q2v":0.8345,"cvpos":0.0858}},"lxr_fc_rights":0.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001960,"pb":0.747,"sp":0.133,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3649,"q2v":0.8345,"cvpos":0.0859}},"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001960,"pb":0.747,"sp":0.133,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3649,"q2v":0.8345,"cvpos":0.0859}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001960,"pb":0.753,"sp":0.134,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3697,"q2v":0.8345,"cvpos":0.098}},"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001960,"pb":0.759,"sp":0.135,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3746,"q2v":0.8454,"cvpos":0.102}},"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001960,"pb":0.759,"sp":0.135,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3746,"q2v":0.8454,"cvpos":0.1022}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001960,"pb":0.764,"sp":0.136,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3746,"q2v":0.8509,"cvpos":0.1091}},"lxr_fc_rights":0.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001960,"pb":0.781,"sp":0.139,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3746,"q2v":0.8509,"cvpos":0.1291}},"lxr_fc_rights":0.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001960,"pb":0.781,"sp":0.139,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3746,"q2v":0.8509,"cvpos":0.1293}},"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001960,"pb":0.781,"sp":0.139,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3746,"q2v":0.8509,"cvpos":0.1294}},"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001960,"pb":0.781,"sp":0.139,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3746,"q2v":0.8563,"cvpos":0.1296}},"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001960,"pb":0.781,"sp":0.139,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3746,"q2v":0.8673,"cvpos":0.1293}},"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001960,"pb":0.714,"sp":0.127,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3746,"q2v":0.8673,"cvpos":0.0422}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001960,"pb":0.674,"sp":0.12,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3746,"q2v":0.8938,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001960,"pb":0.804,"sp":0.143,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3754,"q2v":0.929,"cvpos":0.1528}},"lxr_fc_rights":0.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001960,"pb":0.804,"sp":0.143,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3763,"q2v":0.9598,"cvpos":0.1528}},"lxr_fc_rights":0.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001960,"pb":0.804,"sp":0.143,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3763,"q2v":0.9642,"cvpos":0.1524}},"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001960,"pb":0.804,"sp":0.143,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3763,"q2v":1.0127,"cvpos":0.1526}},"lxr_fc_rights":0.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001960,"pb":0.804,"sp":0.143,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3763,"q2v":1.0303,"cvpos":0.1528}},"lxr_fc_rights":0.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001960,"pb":0.804,"sp":0.143,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3816,"q2v":1.0347,"cvpos":0.1528}},"lxr_fc_rights":0.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001960,"pb":0.804,"sp":0.143,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3869,"q2v":1.0391,"cvpos":0.1524}},"lxr_fc_rights":0.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001960,"pb":0.804,"sp":0.143,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3869,"q2v":1.0523,"cvpos":0.1524}},"lxr_fc_rights":0.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001960,"pb":0.798,"sp":0.142,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3869,"q2v":1.0523,"cvpos":0.1471}},"lxr_fc_rights":0.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001960,"pb":0.798,"sp":0.142,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3869,"q2v":1.0523,"cvpos":0.1473}},"lxr_fc_rights":0.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001960,"pb":0.77,"sp":0.137,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3869,"q2v":1.0523,"cvpos":0.1187}},"lxr_fc_rights":0.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001960,"pb":0.764,"sp":0.136,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3869,"q2v":1.0567,"cvpos":0.1061}},"lxr_fc_rights":0.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001960,"pb":0.764,"sp":0.136,"statistics":{"pb":{"q8v":1.5848,"q5v":1.39,"q2v":1.0567,"cvpos":0.1061}},"lxr_fc_rights":0.14},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001960,"pb":0.764,"sp":0.136,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3932,"q2v":1.0567,"cvpos":0.1063}},"lxr_fc_rights":0.14},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001960,"pb":0.764,"sp":0.136,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3932,"q2v":1.0655,"cvpos":0.1064}},"lxr_fc_rights":0.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001960,"pb":0.764,"sp":0.136,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3932,"q2v":1.0787,"cvpos":0.1064}},"lxr_fc_rights":0.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001960,"pb":0.764,"sp":0.136,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3932,"q2v":1.0831,"cvpos":0.1061}},"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001960,"pb":0.764,"sp":0.136,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3932,"q2v":1.0963,"cvpos":0.1061}},"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001960,"pb":0.73,"sp":0.13,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3932,"q2v":1.1007,"cvpos":0.0572}},"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001960,"pb":0.702,"sp":0.125,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3932,"q2v":1.1007,"cvpos":0.03}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001960,"pb":0.764,"sp":0.136,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3932,"q2v":1.1007,"cvpos":0.1037}},"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001960,"pb":0.736,"sp":0.131,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3952,"q2v":1.1007,"cvpos":0.0599}},"lxr_fc_rights":0.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001960,"pb":0.736,"sp":0.131,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3971,"q2v":1.1007,"cvpos":0.0599}},"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001960,"pb":0.742,"sp":0.132,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3971,"q2v":1.1007,"cvpos":0.064}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001960,"pb":0.753,"sp":0.134,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3971,"q2v":1.1007,"cvpos":0.0887}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001960,"pb":0.702,"sp":0.125,"statistics":{"pb":{"q8v":1.5848,"q5v":1.3971,"q2v":1.1227,"cvpos":0.03}},"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001960,"pb":0.68,"sp":0.121,"statistics":{"pb":{"q8v":1.5848,"q5v":1.403,"q2v":1.1227,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001960,"pb":0.676,"sp":0.124,"statistics":{"pb":{"q8v":1.5848,"q5v":1.4089,"q2v":1.1227,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001960,"pb":0.731,"sp":0.134,"statistics":{"pb":{"q8v":1.5848,"q5v":1.4089,"q2v":1.1227,"cvpos":0.0518}},"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001960,"statistics":{"pb":{"q8v":1.5848,"q5v":1.4089,"q2v":1.1227,"cvpos":0.0955}},"pb":0.78,"sp":0.143,"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001960,"statistics":{"pb":{"q8v":1.5848,"q5v":1.4089,"q2v":1.1227,"cvpos":0.1405}},"pb":0.835,"sp":0.153,"lxr_fc_rights":0.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001960,"pb":0.835,"sp":0.153,"statistics":{"pb":{"q8v":1.5848,"q5v":1.4089,"q2v":1.1227,"cvpos":0.1401}},"lxr_fc_rights":0.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001960,"pb":0.835,"sp":0.153,"statistics":{"pb":{"q8v":1.5848,"q5v":1.4103,"q2v":1.1227,"cvpos":0.1401}},"lxr_fc_rights":0.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001960,"pb":0.818,"sp":0.15,"statistics":{"pb":{"q8v":1.5848,"q5v":1.4117,"q2v":1.1227,"cvpos":0.1322}},"lxr_fc_rights":0.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001960,"pb":0.818,"sp":0.15,"statistics":{"pb":{"q8v":1.5848,"q5v":1.4117,"q2v":1.1227,"cvpos":0.1323}},"lxr_fc_rights":0.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001960,"pb":0.818,"sp":0.15,"statistics":{"pb":{"q8v":1.5848,"q5v":1.4117,"q2v":1.1227,"cvpos":0.1323}},"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001960,"pb":0.818,"sp":0.15,"statistics":{"pb":{"q8v":1.5939,"q5v":1.4117,"q2v":1.1227,"cvpos":0.132}},"lxr_fc_rights":0.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001960,"pb":0.818,"sp":0.15,"statistics":{"pb":{"q8v":1.5939,"q5v":1.4117,"q2v":1.1227,"cvpos":0.132}},"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001960,"pb":0.867,"sp":0.159,"statistics":{"pb":{"q8v":1.5939,"q5v":1.4117,"q2v":1.1448,"cvpos":0.1444}},"lxr_fc_rights":0.16},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001960,"pb":0.851,"sp":0.156,"statistics":{"pb":{"q8v":1.5939,"q5v":1.4149,"q2v":1.1448,"cvpos":0.1378}},"lxr_fc_rights":0.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001960,"pb":0.851,"sp":0.156,"statistics":{"pb":{"q8v":1.5939,"q5v":1.418,"q2v":1.1448,"cvpos":0.1378}},"lxr_fc_rights":0.16},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001960,"pb":0.851,"sp":0.156,"statistics":{"pb":{"q8v":1.5939,"q5v":1.418,"q2v":1.1448,"cvpos":0.1374}},"lxr_fc_rights":0.16},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001960,"pb":0.856,"sp":0.157,"statistics":{"pb":{"q8v":1.5939,"q5v":1.418,"q2v":1.1448,"cvpos":0.1388}},"lxr_fc_rights":0.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001960,"pb":0.845,"sp":0.155,"statistics":{"pb":{"q8v":1.5939,"q5v":1.418,"q2v":1.1448,"cvpos":0.1349}},"lxr_fc_rights":0.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001960,"pb":0.824,"sp":0.151,"statistics":{"pb":{"q8v":1.5939,"q5v":1.418,"q2v":1.1448,"cvpos":0.1323}},"lxr_fc_rights":0.15},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001960,"pb":0.813,"sp":0.149,"statistics":{"pb":{"q8v":1.5939,"q5v":1.418,"q2v":1.1448,"cvpos":0.1269}},"lxr_fc_rights":0.15},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001960,"pb":0.791,"sp":0.145,"statistics":{"pb":{"q8v":1.5939,"q5v":1.418,"q2v":1.1448,"cvpos":0.1064}},"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001960,"pb":0.791,"sp":0.145,"statistics":{"pb":{"q8v":1.5939,"q5v":1.4242,"q2v":1.1448,"cvpos":0.1064}},"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001960,"pb":0.671,"sp":0.123,"statistics":{"pb":{"q8v":1.6023,"q5v":1.4303,"q2v":1.1448,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001960,"pb":0.715,"sp":0.131,"statistics":{"pb":{"q8v":1.6023,"q5v":1.4303,"q2v":1.1448,"cvpos":0.034}},"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001960,"pb":0.709,"sp":0.13,"statistics":{"pb":{"q8v":1.6023,"q5v":1.4303,"q2v":1.1448,"cvpos":0.0286}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001960,"pb":0.698,"sp":0.128,"statistics":{"pb":{"q8v":1.6023,"q5v":1.4324,"q2v":1.1448,"cvpos":0.0232}},"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001960,"pb":0.747,"sp":0.137,"statistics":{"pb":{"q8v":1.6023,"q5v":1.4346,"q2v":1.1448,"cvpos":0.0573}},"lxr_fc_rights":0.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001960,"pb":0.72,"sp":0.132,"statistics":{"pb":{"q8v":1.6023,"q5v":1.4346,"q2v":1.1448,"cvpos":0.0313}},"lxr_fc_rights":0.13},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001960,"pb":0.72,"sp":0.132,"statistics":{"pb":{"q8v":1.6125,"q5v":1.4346,"q2v":1.1448,"cvpos":0.0313}},"lxr_fc_rights":0.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001960,"pb":0.72,"sp":0.132,"statistics":{"pb":{"q8v":1.6125,"q5v":1.4346,"q2v":1.1668,"cvpos":0.0313}},"lxr_fc_rights":0.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001960,"pb":0.72,"sp":0.132,"statistics":{"pb":{"q8v":1.6125,"q5v":1.4346,"q2v":1.1668,"cvpos":0.0314}},"lxr_fc_rights":0.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001960,"pb":0.72,"sp":0.132,"statistics":{"pb":{"q8v":1.6125,"q5v":1.4346,"q2v":1.1668,"cvpos":0.0314}},"lxr_fc_rights":0.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001960,"pb":0.671,"sp":0.123,"statistics":{"pb":{"q8v":1.6125,"q5v":1.4388,"q2v":1.1668,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001960,"pb":0.747,"sp":0.137,"statistics":{"pb":{"q8v":1.6125,"q5v":1.4388,"q2v":1.1668,"cvpos":0.049}},"lxr_fc_rights":0.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001960,"pb":0.747,"sp":0.137,"statistics":{"pb":{"q8v":1.6125,"q5v":1.4388,"q2v":1.1668,"cvpos":0.049}},"lxr_fc_rights":0.14},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001960,"pb":0.747,"sp":0.137,"statistics":{"pb":{"q8v":1.6125,"q5v":1.4388,"q2v":1.1668,"cvpos":0.0491}},"lxr_fc_rights":0.14},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001960,"pb":0.747,"sp":0.137,"statistics":{"pb":{"q8v":1.6125,"q5v":1.4388,"q2v":1.1886,"cvpos":0.0491}},"lxr_fc_rights":0.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001960,"pb":0.676,"sp":0.124,"statistics":{"pb":{"q8v":1.6125,"q5v":1.4388,"q2v":1.1886,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001960,"pb":0.676,"sp":0.124,"statistics":{"pb":{"q8v":1.6125,"q5v":1.4388,"q2v":1.1886,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001960,"pb":0.676,"sp":0.124,"statistics":{"pb":{"q8v":1.6125,"q5v":1.4388,"q2v":1.1888,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001960,"pb":0.676,"sp":0.124,"statistics":{"pb":{"q8v":1.6125,"q5v":1.4388,"q2v":1.1888,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001960,"pb":0.676,"sp":0.124,"statistics":{"pb":{"q8v":1.6125,"q5v":1.4489,"q2v":1.1888,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001960,"pb":0.676,"sp":0.124,"statistics":{"pb":{"q8v":1.6125,"q5v":1.4489,"q2v":1.1888,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001960,"pb":0.676,"sp":0.124,"statistics":{"pb":{"q8v":1.6125,"q5v":1.4489,"q2v":1.1888,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001960,"pb":0.676,"sp":0.124,"statistics":{"pb":{"q8v":1.6161,"q5v":1.4489,"q2v":1.1888,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001960,"pb":0.676,"sp":0.124,"statistics":{"pb":{"q8v":1.6161,"q5v":1.4511,"q2v":1.1888,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001960,"pb":0.725,"sp":0.133,"statistics":{"pb":{"q8v":1.6161,"q5v":1.4532,"q2v":1.1888,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001960,"pb":0.725,"sp":0.133,"statistics":{"pb":{"q8v":1.6161,"q5v":1.4532,"q2v":1.1888,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001960,"pb":0.725,"sp":0.133,"statistics":{"pb":{"q8v":1.6161,"q5v":1.4532,"q2v":1.1888,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001960,"pb":0.725,"sp":0.133,"statistics":{"pb":{"q8v":1.6209,"q5v":1.4597,"q2v":1.1888,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001960,"pb":0.725,"sp":0.133,"statistics":{"pb":{"q8v":1.6209,"q5v":1.4597,"q2v":1.2095,"cvpos":0.0176}},"lxr_fc_rights":0.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001960,"pb":0.758,"sp":0.139,"statistics":{"pb":{"q8v":1.6209,"q5v":1.4597,"q2v":1.2108,"cvpos":0.0435}},"lxr_fc_rights":0.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001960,"pb":0.785,"sp":0.144,"statistics":{"pb":{"q8v":1.6209,"q5v":1.4636,"q2v":1.2108,"cvpos":0.0585}},"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001960,"pb":0.791,"sp":0.145,"statistics":{"pb":{"q8v":1.6209,"q5v":1.4675,"q2v":1.2108,"cvpos":0.0639}},"lxr_fc_rights":0.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001960,"pb":0.835,"sp":0.153,"statistics":{"pb":{"q8v":1.6209,"q5v":1.4697,"q2v":1.2108,"cvpos":0.0841}},"lxr_fc_rights":0.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001960,"pb":0.764,"sp":0.14,"statistics":{"pb":{"q8v":1.6209,"q5v":1.4718,"q2v":1.2108,"cvpos":0.0448}},"lxr_fc_rights":0.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001960,"pb":0.764,"sp":0.14,"statistics":{"pb":{"q8v":1.6209,"q5v":1.4718,"q2v":1.2108,"cvpos":0.0448}},"lxr_fc_rights":0.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001960,"pb":0.764,"sp":0.14,"statistics":{"pb":{"q8v":1.6209,"q5v":1.4718,"q2v":1.2108,"cvpos":0.0449}},"lxr_fc_rights":0.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001960,"pb":0.845,"sp":0.155,"statistics":{"pb":{"q8v":1.6265,"q5v":1.4718,"q2v":1.2108,"cvpos":0.0803}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001960,"pb":0.807,"sp":0.148,"statistics":{"pb":{"q8v":1.631,"q5v":1.4718,"q2v":1.226,"cvpos":0.0733}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001960,"pb":0.791,"sp":0.145,"statistics":{"pb":{"q8v":1.631,"q5v":1.4718,"q2v":1.226,"cvpos":0.0597}},"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001960,"pb":0.791,"sp":0.145,"statistics":{"pb":{"q8v":1.631,"q5v":1.4718,"q2v":1.2303,"cvpos":0.0598}},"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001960,"pb":0.709,"sp":0.13,"statistics":{"pb":{"q8v":1.631,"q5v":1.4718,"q2v":1.2328,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001960,"pb":0.802,"sp":0.147,"statistics":{"pb":{"q8v":1.631,"q5v":1.4718,"q2v":1.2446,"cvpos":0.0667}},"lxr_fc_rights":0.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001960,"pb":0.78,"sp":0.143,"statistics":{"pb":{"q8v":1.631,"q5v":1.4718,"q2v":1.2446,"cvpos":0.0488}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001960,"pb":0.693,"sp":0.127,"statistics":{"pb":{"q8v":1.631,"q5v":1.4718,"q2v":1.2446,"cvpos":0.0081}},"lxr_fc_rights":0.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001960,"pb":0.867,"sp":0.159,"statistics":{"pb":{"q8v":1.631,"q5v":1.4718,"q2v":1.2446,"cvpos":0.072}},"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001960,"pb":0.78,"sp":0.143,"statistics":{"pb":{"q8v":1.631,"q5v":1.4718,"q2v":1.2512,"cvpos":0.0476}},"lxr_fc_rights":0.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001960,"pb":0.769,"sp":0.141,"statistics":{"pb":{"q8v":1.631,"q5v":1.4762,"q2v":1.2512,"cvpos":0.0449}},"lxr_fc_rights":0.14},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001960,"pb":0.758,"sp":0.139,"statistics":{"pb":{"q8v":1.631,"q5v":1.4805,"q2v":1.2548,"cvpos":0.0407}},"lxr_fc_rights":0.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001960,"pb":0.704,"sp":0.129,"statistics":{"pb":{"q8v":1.631,"q5v":1.4833,"q2v":1.2548,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001960,"pb":0.753,"sp":0.138,"statistics":{"pb":{"q8v":1.631,"q5v":1.4861,"q2v":1.2548,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001960,"pb":0.753,"sp":0.138,"statistics":{"pb":{"q8v":1.631,"q5v":1.4861,"q2v":1.2548,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001960,"pb":0.753,"sp":0.138,"statistics":{"pb":{"q8v":1.631,"q5v":1.4861,"q2v":1.2548,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001960,"pb":0.753,"sp":0.138,"statistics":{"pb":{"q8v":1.631,"q5v":1.4861,"q2v":1.2548,"cvpos":0.0271}},"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001960,"pb":0.753,"sp":0.138,"statistics":{"pb":{"q8v":1.631,"q5v":1.4861,"q2v":1.2548,"cvpos":0.0271}},"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001960,"pb":0.698,"sp":0.128,"statistics":{"pb":{"q8v":1.631,"q5v":1.4861,"q2v":1.2548,"cvpos":0.0082}},"lxr_fc_rights":0.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001960,"pb":0.775,"sp":0.142,"statistics":{"pb":{"q8v":1.631,"q5v":1.4883,"q2v":1.2548,"cvpos":0.034}},"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001960,"pb":0.78,"sp":0.143,"statistics":{"pb":{"q8v":1.631,"q5v":1.4905,"q2v":1.2548,"cvpos":0.034}},"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001960,"pb":0.709,"sp":0.13,"statistics":{"pb":{"q8v":1.638,"q5v":1.4905,"q2v":1.2548,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001960,"pb":0.785,"sp":0.144,"statistics":{"pb":{"q8v":1.638,"q5v":1.4905,"q2v":1.2548,"cvpos":0.0326}},"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001960,"pb":0.785,"sp":0.144,"statistics":{"pb":{"q8v":1.638,"q5v":1.4905,"q2v":1.2548,"cvpos":0.0326}},"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001960,"pb":0.785,"sp":0.144,"statistics":{"pb":{"q8v":1.638,"q5v":1.4905,"q2v":1.2548,"cvpos":0.0327}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001960,"pb":0.747,"sp":0.137,"statistics":{"pb":{"q8v":1.638,"q5v":1.4905,"q2v":1.2631,"cvpos":0.0231}},"lxr_fc_rights":0.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001960,"pb":0.709,"sp":0.13,"statistics":{"pb":{"q8v":1.6395,"q5v":1.4905,"q2v":1.2631,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001960,"pb":0.731,"sp":0.134,"statistics":{"pb":{"q8v":1.6395,"q5v":1.4905,"q2v":1.2631,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001960,"pb":0.742,"sp":0.136,"statistics":{"pb":{"q8v":1.6395,"q5v":1.4905,"q2v":1.2631,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001960,"pb":0.742,"sp":0.136,"statistics":{"pb":{"q8v":1.6395,"q5v":1.4905,"q2v":1.2631,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001960,"pb":0.665,"sp":0.122,"statistics":{"pb":{"q8v":1.6395,"q5v":1.4905,"q2v":1.2631,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001960,"pb":0.725,"sp":0.133,"statistics":{"pb":{"q8v":1.6395,"q5v":1.4905,"q2v":1.2631,"cvpos":0.0081}},"lxr_fc_rights":0.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001960,"pb":0.736,"sp":0.135,"statistics":{"pb":{"q8v":1.6395,"q5v":1.4905,"q2v":1.2768,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001960,"pb":0.736,"sp":0.135,"statistics":{"pb":{"q8v":1.6395,"q5v":1.4905,"q2v":1.2817,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001960,"pb":0.736,"sp":0.135,"statistics":{"pb":{"q8v":1.6395,"q5v":1.4905,"q2v":1.2817,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001960,"pb":0.742,"sp":0.136,"statistics":{"pb":{"q8v":1.6395,"q5v":1.4905,"q2v":1.2817,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001960,"pb":0.813,"sp":0.149,"statistics":{"pb":{"q8v":1.6395,"q5v":1.4905,"q2v":1.2817,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001960,"pb":0.753,"sp":0.138,"statistics":{"pb":{"q8v":1.6395,"q5v":1.4959,"q2v":1.2817,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001960,"pb":0.753,"sp":0.138,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5013,"q2v":1.2817,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001960,"pb":0.813,"sp":0.149,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5014,"q2v":1.2817,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001960,"pb":0.851,"sp":0.156,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5014,"q2v":1.2817,"cvpos":0.0285}},"lxr_fc_rights":0.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001960,"pb":0.764,"sp":0.14,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5014,"q2v":1.2817,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001960,"pb":0.753,"sp":0.138,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5014,"q2v":1.2929,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001960,"pb":0.764,"sp":0.14,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5014,"q2v":1.2929,"cvpos":0.0109}},"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001960,"pb":0.616,"sp":0.14,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5014,"q2v":1.2929,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001960,"pb":0.66,"sp":0.15,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5014,"q2v":1.2929,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001960,"pb":0.586,"sp":0.133,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5023,"q2v":1.2929,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001960,"pb":0.616,"sp":0.14,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5031,"q2v":1.2989,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001960,"pb":0.66,"sp":0.15,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5031,"q2v":1.2989,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001960,"pb":0.793,"sp":0.18,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5023,"q2v":1.2989,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001960,"pb":1.057,"sp":0.24,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5023,"q2v":1.3003,"cvpos":0.0327}},"lxr_fc_rights":0.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001960,"pb":1.123,"sp":0.255,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5031,"q2v":1.3003,"cvpos":0.0504}},"lxr_fc_rights":0.25},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001960,"pb":1.123,"sp":0.255,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5031,"q2v":1.3003,"cvpos":0.0504}},"lxr_fc_rights":0.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001960,"pb":1.123,"sp":0.255,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5014,"q2v":1.3003,"cvpos":0.0503}},"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001960,"pb":1.123,"sp":0.255,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5014,"q2v":1.3003,"cvpos":0.0503}},"lxr_fc_rights":0.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001960,"pb":1.145,"sp":0.26,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5023,"q2v":1.3003,"cvpos":0.0626}},"lxr_fc_rights":0.26},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001960,"pb":1.145,"sp":0.26,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5031,"q2v":1.3003,"cvpos":0.0627}},"lxr_fc_rights":0.26},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001960,"pb":1.145,"sp":0.26,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5031,"q2v":1.3003,"cvpos":0.0627}},"lxr_fc_rights":0.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001960,"pb":1.167,"sp":0.265,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5014,"q2v":1.3003,"cvpos":0.0814}},"lxr_fc_rights":0.26},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001960,"pb":1.167,"sp":0.265,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5014,"q2v":1.3003,"cvpos":0.0815}},"lxr_fc_rights":0.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001960,"pb":1.145,"sp":0.26,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5023,"q2v":1.3003,"cvpos":0.0626}},"lxr_fc_rights":0.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001960,"pb":1.145,"sp":0.26,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5023,"q2v":1.3003,"cvpos":0.0626}},"lxr_fc_rights":0.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001960,"pb":1.096,"sp":0.249,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5031,"q2v":1.3003,"cvpos":0.0393}},"lxr_fc_rights":0.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001960,"pb":0.96,"sp":0.218,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5039,"q2v":1.3003,"cvpos":0.019}},"lxr_fc_rights":0.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001960,"pb":1.052,"sp":0.239,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5046,"q2v":1.3003,"cvpos":0.0258}},"lxr_fc_rights":0.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001960,"pb":1.057,"sp":0.24,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5046,"q2v":1.3003,"cvpos":0.0299}},"lxr_fc_rights":0.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001960,"pb":1.03,"sp":0.234,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5046,"q2v":1.3003,"cvpos":0.0218}},"lxr_fc_rights":0.23},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001960,"pb":1.035,"sp":0.235,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5046,"q2v":1.3003,"cvpos":0.0217}},"lxr_fc_rights":0.23},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001960,"pb":1.052,"sp":0.239,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5069,"q2v":1.3137,"cvpos":0.0231}},"lxr_fc_rights":0.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001960,"pb":1.052,"sp":0.239,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.3137,"cvpos":0.0231}},"lxr_fc_rights":0.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001960,"pb":1.013,"sp":0.23,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.3137,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001960,"pb":1.101,"sp":0.25,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.3189,"cvpos":0.0286}},"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001960,"pb":0.806,"sp":0.183,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.3189,"cvpos":0.0122}},"lxr_fc_rights":0.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001960,"pb":0.735,"sp":0.167,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.3189,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001960,"pb":0.753,"sp":0.171,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.3189,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001960,"pb":0.788,"sp":0.179,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.3189,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001960,"pb":0.793,"sp":0.18,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.3189,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001960,"pb":0.793,"sp":0.18,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5091,"q2v":1.3189,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001960,"pb":0.793,"sp":0.18,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5091,"q2v":1.3189,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001960,"pb":0.793,"sp":0.18,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5091,"q2v":1.3189,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001960,"pb":0.81,"sp":0.184,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5091,"q2v":1.3189,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001960,"pb":0.801,"sp":0.182,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5091,"q2v":1.3189,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001960,"pb":0.815,"sp":0.185,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5091,"q2v":1.3189,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001960,"pb":0.709,"sp":0.161,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5091,"q2v":1.3189,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001960,"pb":0.964,"sp":0.219,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5091,"q2v":1.3209,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001960,"pb":1.101,"sp":0.25,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5113,"q2v":1.3209,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001960,"pb":1.123,"sp":0.255,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5136,"q2v":1.3209,"cvpos":0.0177}},"lxr_fc_rights":0.25},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001960,"pb":1.123,"sp":0.255,"statistics":{"pb":{"q8v":1.6474,"q5v":1.521,"q2v":1.3209,"cvpos":0.0176}},"lxr_fc_rights":0.25},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001960,"pb":1.123,"sp":0.255,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5222,"q2v":1.3209,"cvpos":0.0176}},"lxr_fc_rights":0.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001960,"pb":1.145,"sp":0.26,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5222,"q2v":1.3346,"cvpos":0.0258}},"lxr_fc_rights":0.26},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001960,"pb":1.145,"sp":0.26,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5222,"q2v":1.3346,"cvpos":0.0259}},"lxr_fc_rights":0.26},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001960,"pb":1.167,"sp":0.265,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5222,"q2v":1.3346,"cvpos":0.0395}},"lxr_fc_rights":0.26},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001960,"pb":1.167,"sp":0.265,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5222,"q2v":1.3346,"cvpos":0.0393}},"lxr_fc_rights":0.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001960,"pb":1.167,"sp":0.265,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5222,"q2v":1.3374,"cvpos":0.0393}},"lxr_fc_rights":0.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001960,"pb":1.167,"sp":0.265,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5222,"q2v":1.3374,"cvpos":0.0394}},"lxr_fc_rights":0.26},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001960,"pb":1.167,"sp":0.265,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5222,"q2v":1.3374,"cvpos":0.0395}},"lxr_fc_rights":0.26},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001960,"pb":1.189,"sp":0.27,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5222,"q2v":1.3374,"cvpos":0.0435}},"lxr_fc_rights":0.27},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001960,"pb":1.189,"sp":0.27,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5222,"q2v":1.3374,"cvpos":0.0434}},"lxr_fc_rights":0.27},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001960,"pb":1.189,"sp":0.27,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5222,"q2v":1.3374,"cvpos":0.0434}},"lxr_fc_rights":0.27},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001960,"pb":1.211,"sp":0.275,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5222,"q2v":1.3374,"cvpos":0.0557}},"lxr_fc_rights":0.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001960,"pb":1.211,"sp":0.275,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5222,"q2v":1.3374,"cvpos":0.0558}},"lxr_fc_rights":0.27},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001960,"pb":1.211,"sp":0.275,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5222,"q2v":1.3374,"cvpos":0.0558}},"lxr_fc_rights":0.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001960,"pb":1.211,"sp":0.275,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5222,"q2v":1.3414,"cvpos":0.0556}},"lxr_fc_rights":0.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001960,"pb":1.233,"sp":0.28,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5222,"q2v":1.3429,"cvpos":0.0651}},"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001960,"pb":1.255,"sp":0.285,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5222,"q2v":1.3429,"cvpos":0.0734}},"lxr_fc_rights":0.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001960,"pb":1.299,"sp":0.295,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5222,"q2v":1.3429,"cvpos":0.1211}},"lxr_fc_rights":0.29},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001960,"pb":1.123,"sp":0.255,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5222,"q2v":1.3554,"cvpos":0.0176}},"lxr_fc_rights":0.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001960,"pb":1.123,"sp":0.255,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5223,"q2v":1.3554,"cvpos":0.0176}},"lxr_fc_rights":0.25},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001960,"pb":1.123,"sp":0.255,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5224,"q2v":1.3554,"cvpos":0.0177}},"lxr_fc_rights":0.25},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001960,"pb":1.123,"sp":0.255,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5224,"q2v":1.3554,"cvpos":0.0177}},"lxr_fc_rights":0.25},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001960,"pb":1.123,"sp":0.255,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5224,"q2v":1.3554,"cvpos":0.0177}},"lxr_fc_rights":0.25},{"pb":1.123,"sp":0.255,"stockId":1000000000001960,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.6474,"q5v":1.5232,"q2v":1.3554,"cvpos":0.0176}},"lxr_fc_rights":0.25},{"pb":1.189,"sp":0.27,"stockId":1000000000001960,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.6474,"q5v":1.5255,"q2v":1.356,"cvpos":0.0353}},"lxr_fc_rights":0.27},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001960,"pb":1.189,"sp":0.27,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.0353}},"lxr_fc_rights":0.27},{"pb":1.189,"sp":0.27,"stockId":1000000000001960,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.0354}},"lxr_fc_rights":0.27},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001960,"pb":1.255,"sp":0.285,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.0612}},"lxr_fc_rights":0.28},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001960,"pb":1.255,"sp":0.285,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.0611}},"lxr_fc_rights":0.28},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001960,"pb":1.255,"sp":0.285,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.0611}},"lxr_fc_rights":0.28},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001960,"pb":1.255,"sp":0.285,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.0612}},"lxr_fc_rights":0.28},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001960,"pb":1.255,"sp":0.285,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.0613}},"lxr_fc_rights":0.28},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001960,"pb":1.255,"sp":0.285,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.0611}},"lxr_fc_rights":0.28},{"pb":1.255,"sp":0.285,"stockId":1000000000001960,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.0611}},"lxr_fc_rights":0.28},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001960,"pb":1.255,"sp":0.285,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.0611}},"lxr_fc_rights":0.28},{"pb":1.255,"sp":0.285,"stockId":1000000000001960,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.0612}},"lxr_fc_rights":0.28},{"pb":1.255,"sp":0.285,"stockId":1000000000001960,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.0612}},"lxr_fc_rights":0.28},{"pb":1.066,"sp":0.242,"stockId":1000000000001960,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"pb":1.255,"sp":0.285,"stockId":1000000000001960,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.0597}},"lxr_fc_rights":0.28},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001960,"pb":1.211,"sp":0.275,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.0421}},"lxr_fc_rights":0.27},{"pb":1.211,"sp":0.275,"stockId":1000000000001960,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.0422}},"lxr_fc_rights":0.27},{"pb":1.211,"sp":0.275,"stockId":1000000000001960,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.0422}},"lxr_fc_rights":0.27},{"pb":1.189,"sp":0.27,"stockId":1000000000001960,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.0339}},"lxr_fc_rights":0.27},{"pb":1.299,"sp":0.295,"stockId":1000000000001960,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.095}},"lxr_fc_rights":0.29},{"pb":1.321,"sp":0.3,"stockId":1000000000001960,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.144}},"lxr_fc_rights":0.3},{"pb":1.211,"sp":0.275,"stockId":1000000000001960,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.0408}},"lxr_fc_rights":0.27},{"pb":1.321,"sp":0.3,"stockId":1000000000001960,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.1442}},"lxr_fc_rights":0.3},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001960,"pb":1.387,"sp":0.315,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.2269}},"lxr_fc_rights":0.31},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001960,"pb":1.387,"sp":0.315,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.2283}},"lxr_fc_rights":0.31},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001960,"pb":1.387,"sp":0.315,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.2286}},"lxr_fc_rights":0.31},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001960,"pb":1.387,"sp":0.315,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.2299}},"lxr_fc_rights":0.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001960,"pb":1.387,"sp":0.315,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.2334}},"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001960,"pb":1.387,"sp":0.315,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.2347}},"lxr_fc_rights":0.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001960,"pb":1.387,"sp":0.315,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.2351}},"lxr_fc_rights":0.31},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001960,"pb":1.387,"sp":0.315,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.2354}},"lxr_fc_rights":0.31},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001960,"pb":1.409,"sp":0.32,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.356,"cvpos":0.2558}},"lxr_fc_rights":0.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001960,"pb":1.409,"sp":0.32,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0.2592}},"lxr_fc_rights":0.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001960,"pb":1.409,"sp":0.32,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0.2605}},"lxr_fc_rights":0.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001960,"pb":1.409,"sp":0.32,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0.2609}},"lxr_fc_rights":0.32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001960,"pb":1.365,"sp":0.31,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0.2188}},"lxr_fc_rights":0.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001960,"pb":1.101,"sp":0.25,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5277,"q2v":1.3554,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001960,"pb":1.101,"sp":0.25,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5277,"q2v":1.3554,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001960,"pb":1.101,"sp":0.25,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001960,"pb":1.101,"sp":0.25,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001960,"pb":1.145,"sp":0.26,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0.0109}},"lxr_fc_rights":0.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001960,"pb":1.145,"sp":0.26,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5277,"q2v":1.3554,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001960,"pb":1.145,"sp":0.26,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5277,"q2v":1.3554,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001960,"pb":1.189,"sp":0.27,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0.0258}},"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001960,"pb":0.929,"sp":0.211,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001960,"pb":0.894,"sp":0.203,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001960,"pb":1.052,"sp":0.239,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5277,"q2v":1.3554,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001960,"pb":1.057,"sp":0.24,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5277,"q2v":1.3554,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001960,"pb":1.039,"sp":0.236,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001960,"pb":1.079,"sp":0.245,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001960,"pb":1.145,"sp":0.26,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001960,"pb":1.145,"sp":0.26,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001960,"pb":1.145,"sp":0.26,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001960,"pb":1.145,"sp":0.26,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001960,"pb":1.145,"sp":0.26,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5277,"q2v":1.3554,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001960,"pb":1.083,"sp":0.246,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001960,"pb":1.145,"sp":0.26,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001960,"pb":1.145,"sp":0.26,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001960,"pb":1.101,"sp":0.25,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5277,"q2v":1.3554,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001960,"pb":1.277,"sp":0.29,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5277,"q2v":1.3554,"cvpos":0.0854}},"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001960,"pb":1.189,"sp":0.27,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001960,"pb":1.343,"sp":0.305,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0.1916}},"lxr_fc_rights":0.3},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001960,"pb":1.343,"sp":0.305,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0.1929}},"lxr_fc_rights":0.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001960,"pb":1.343,"sp":0.305,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5277,"q2v":1.3554,"cvpos":0.1965}},"lxr_fc_rights":0.3},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001960,"pb":1.299,"sp":0.295,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5277,"q2v":1.3554,"cvpos":0.1192}},"lxr_fc_rights":0.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001960,"pb":1.365,"sp":0.31,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0.2212}},"lxr_fc_rights":0.31},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001960,"pb":1.321,"sp":0.3,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0.1685}},"lxr_fc_rights":0.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001960,"pb":1.255,"sp":0.285,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0.0408}},"lxr_fc_rights":0.28},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001960,"pb":1.321,"sp":0.3,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5277,"q2v":1.3554,"cvpos":0.1721}},"lxr_fc_rights":0.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001960,"pb":1.321,"sp":0.3,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5277,"q2v":1.3554,"cvpos":0.1734}},"lxr_fc_rights":0.3},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001960,"pb":1.409,"sp":0.32,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0.2632}},"lxr_fc_rights":0.32},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001960,"pb":1.255,"sp":0.285,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0.0462}},"lxr_fc_rights":0.28},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001960,"pb":1.365,"sp":0.31,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3554,"cvpos":0.2228}},"lxr_fc_rights":0.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001960,"pb":1.365,"sp":0.31,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5277,"q2v":1.3414,"cvpos":0.2263}},"lxr_fc_rights":0.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001960,"pb":1.409,"sp":0.32,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5277,"q2v":1.3374,"cvpos":0.2656}},"lxr_fc_rights":0.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001960,"pb":1.335,"sp":0.32,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3374,"cvpos":0.1845}},"lxr_fc_rights":0.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001960,"pb":1.335,"sp":0.32,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3374,"cvpos":0.1848}},"lxr_fc_rights":0.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001960,"pb":1.397,"sp":0.335,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3414,"cvpos":0.2571}},"lxr_fc_rights":0.33},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001960,"pb":1.209,"sp":0.29,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3374,"cvpos":0.0217}},"lxr_fc_rights":0.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001960,"pb":1.293,"sp":0.31,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3374,"cvpos":0.1221}},"lxr_fc_rights":0.31},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001960,"pb":1.189,"sp":0.285,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3374,"cvpos":0.0095}},"lxr_fc_rights":0.28},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001960,"pb":1.293,"sp":0.31,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3374,"cvpos":0.1209}},"lxr_fc_rights":0.31},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001960,"pb":1.418,"sp":0.34,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3414,"cvpos":0.2721}},"lxr_fc_rights":0.34},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001960,"pb":1.418,"sp":0.34,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3414,"cvpos":0.2754}},"lxr_fc_rights":0.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001960,"pb":1.439,"sp":0.345,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3414,"cvpos":0.3039}},"lxr_fc_rights":0.34},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001960,"pb":1.439,"sp":0.345,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3414,"cvpos":0.3043}},"lxr_fc_rights":0.34},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001960,"pb":1.189,"sp":0.285,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3414,"cvpos":0.0095}},"lxr_fc_rights":0.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001960,"pb":1.189,"sp":0.285,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3468,"cvpos":0.0095}},"lxr_fc_rights":0.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001960,"pb":1.418,"sp":0.34,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3468,"cvpos":0.2782}},"lxr_fc_rights":0.34},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001960,"pb":1.418,"sp":0.34,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3468,"cvpos":0.2785}},"lxr_fc_rights":0.34},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001960,"pb":1.418,"sp":0.34,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3468,"cvpos":0.2789}},"lxr_fc_rights":0.34},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001960,"pb":1.46,"sp":0.35,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3468,"cvpos":0.3528}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001960,"pb":1.376,"sp":0.33,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3414,"cvpos":0.2483}},"lxr_fc_rights":0.33},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001960,"pb":1.376,"sp":0.33,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3414,"cvpos":0.2497}},"lxr_fc_rights":0.33},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001960,"pb":1.376,"sp":0.33,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3414,"cvpos":0.25}},"lxr_fc_rights":0.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001960,"pb":1.293,"sp":0.31,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3414,"cvpos":0.1184}},"lxr_fc_rights":0.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001960,"pb":1.376,"sp":0.33,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3414,"cvpos":0.251}},"lxr_fc_rights":0.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001960,"pb":1.251,"sp":0.3,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3374,"cvpos":0.0393}},"lxr_fc_rights":0.3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001960,"pb":1.418,"sp":0.34,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3374,"cvpos":0.2836}},"lxr_fc_rights":0.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001960,"pb":1.481,"sp":0.355,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3374,"cvpos":0.3872}},"lxr_fc_rights":0.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001960,"pb":1.314,"sp":0.315,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3374,"cvpos":0.1565}},"lxr_fc_rights":0.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001960,"pb":1.314,"sp":0.315,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3374,"cvpos":0.1601}},"lxr_fc_rights":0.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001960,"pb":1.23,"sp":0.295,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3374,"cvpos":0.0312}},"lxr_fc_rights":0.29},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001960,"pb":1.251,"sp":0.3,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3374,"cvpos":0.0448}},"lxr_fc_rights":0.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001960,"pb":1.355,"sp":0.325,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3374,"cvpos":0.2106}},"lxr_fc_rights":0.32},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001960,"pb":1.397,"sp":0.335,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3374,"cvpos":0.2694}},"lxr_fc_rights":0.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001960,"pb":1.293,"sp":0.31,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3374,"cvpos":0.1289}},"lxr_fc_rights":0.31},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001960,"pb":1.335,"sp":0.32,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3374,"cvpos":0.1913}},"lxr_fc_rights":0.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001960,"pb":1.397,"sp":0.335,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3374,"cvpos":0.2727}},"lxr_fc_rights":0.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001960,"pb":1.439,"sp":0.345,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3374,"cvpos":0.3084}},"lxr_fc_rights":0.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001960,"pb":1.439,"sp":0.345,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3374,"cvpos":0.3088}},"lxr_fc_rights":0.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001960,"pb":1.439,"sp":0.345,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3374,"cvpos":0.3121}},"lxr_fc_rights":0.34},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001960,"pb":1.627,"sp":0.39,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3374,"cvpos":0.7544}},"lxr_fc_rights":0.39},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001960,"pb":1.418,"sp":0.34,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3346,"cvpos":0.2917}},"lxr_fc_rights":0.34},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001960,"pb":1.647,"sp":0.395,"statistics":{"pb":{"q8v":1.6474,"q5v":1.5277,"q2v":1.3346,"cvpos":0.8003}},"lxr_fc_rights":0.39},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001960,"pb":1.585,"sp":0.38,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5277,"q2v":1.329,"cvpos":0.6486}},"lxr_fc_rights":0.38},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001960,"pb":1.585,"sp":0.38,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5277,"q2v":1.329,"cvpos":0.6499}},"lxr_fc_rights":0.38},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001960,"pb":1.293,"sp":0.31,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5277,"q2v":1.329,"cvpos":0.1438}},"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001960,"pb":1.418,"sp":0.34,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5277,"q2v":1.329,"cvpos":0.2981}},"lxr_fc_rights":0.34},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001960,"pb":1.46,"sp":0.35,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5277,"q2v":1.327,"cvpos":0.3618}},"lxr_fc_rights":0.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001960,"pb":1.501,"sp":0.36,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5277,"q2v":1.327,"cvpos":0.4431}},"lxr_fc_rights":0.36},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001960,"pb":1.439,"sp":0.345,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5277,"q2v":1.3189,"cvpos":0.3216}},"lxr_fc_rights":0.34},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001960,"pb":1.543,"sp":0.37,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5277,"q2v":1.3189,"cvpos":0.5394}},"lxr_fc_rights":0.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001960,"pb":1.543,"sp":0.37,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5277,"q2v":1.3189,"cvpos":0.542}},"lxr_fc_rights":0.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001960,"pb":1.585,"sp":0.38,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5277,"q2v":1.3189,"cvpos":0.6518}},"lxr_fc_rights":0.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001960,"pb":1.585,"sp":0.38,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5277,"q2v":1.3189,"cvpos":0.6531}},"lxr_fc_rights":0.38},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001960,"pb":1.627,"sp":0.39,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5255,"q2v":1.3189,"cvpos":0.7571}},"lxr_fc_rights":0.39},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001960,"pb":1.668,"sp":0.4,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5232,"q2v":1.3189,"cvpos":0.8478}},"lxr_fc_rights":0.4},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001960,"pb":1.501,"sp":0.36,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5224,"q2v":1.3189,"cvpos":0.4526}},"lxr_fc_rights":0.36},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001960,"pb":1.501,"sp":0.36,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5224,"q2v":1.3189,"cvpos":0.4539}},"lxr_fc_rights":0.36},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001960,"pb":1.335,"sp":0.32,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5224,"q2v":1.3189,"cvpos":0.2222}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001960,"pb":1.355,"sp":0.325,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5228,"q2v":1.3189,"cvpos":0.2429}},"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001960,"pb":1.585,"sp":0.38,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5232,"q2v":1.3189,"cvpos":0.6563}},"lxr_fc_rights":0.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001960,"pb":1.522,"sp":0.365,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5224,"q2v":1.3189,"cvpos":0.4919}},"lxr_fc_rights":0.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001960,"pb":1.522,"sp":0.365,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5224,"q2v":1.3137,"cvpos":0.4932}},"lxr_fc_rights":0.36},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001960,"pb":1.522,"sp":0.365,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5224,"q2v":1.3105,"cvpos":0.4946}},"lxr_fc_rights":0.36},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001960,"pb":1.522,"sp":0.365,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5224,"q2v":1.3105,"cvpos":0.4953}},"lxr_fc_rights":0.36},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001960,"pb":1.501,"sp":0.36,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5224,"q2v":1.3105,"cvpos":0.4606}},"lxr_fc_rights":0.36},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001960,"pb":1.543,"sp":0.37,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5224,"q2v":1.3105,"cvpos":0.5501}},"lxr_fc_rights":0.37},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001960,"pb":1.543,"sp":0.37,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5224,"q2v":1.3072,"cvpos":0.5515}},"lxr_fc_rights":0.37},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001960,"pb":1.543,"sp":0.37,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5222,"q2v":1.3072,"cvpos":0.5528}},"lxr_fc_rights":0.37},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001960,"pb":1.543,"sp":0.37,"statistics":{"pb":{"q8v":1.6428,"q5v":1.521,"q2v":1.3003,"cvpos":0.5536}},"lxr_fc_rights":0.37},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001960,"pb":1.481,"sp":0.355,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5198,"q2v":1.3003,"cvpos":0.4198}},"lxr_fc_rights":0.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001960,"pb":1.543,"sp":0.37,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5136,"q2v":1.3003,"cvpos":0.5556}},"lxr_fc_rights":0.37},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001960,"pb":1.543,"sp":0.37,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5136,"q2v":1.3003,"cvpos":0.5569}},"lxr_fc_rights":0.37},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001960,"pb":1.355,"sp":0.325,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.3003,"cvpos":0.2629}},"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001960,"pb":1.355,"sp":0.325,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5113,"q2v":1.3003,"cvpos":0.2632}},"lxr_fc_rights":0.32},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001960,"pb":1.355,"sp":0.325,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5136,"q2v":1.3003,"cvpos":0.2636}},"lxr_fc_rights":0.32},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001960,"pb":1.355,"sp":0.325,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.3003,"cvpos":0.2669}},"lxr_fc_rights":0.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001960,"pb":1.376,"sp":0.33,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.3003,"cvpos":0.3035}},"lxr_fc_rights":0.33},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001960,"pb":1.314,"sp":0.315,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.3003,"cvpos":0.2222}},"lxr_fc_rights":0.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001960,"pb":1.439,"sp":0.345,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5113,"q2v":1.3003,"cvpos":0.3514}},"lxr_fc_rights":0.34},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001960,"pb":1.439,"sp":0.345,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5136,"q2v":1.3003,"cvpos":0.3519}},"lxr_fc_rights":0.34},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001960,"pb":1.397,"sp":0.335,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.3003,"cvpos":0.3225}},"lxr_fc_rights":0.33},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001960,"pb":1.46,"sp":0.35,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.3003,"cvpos":0.393}},"lxr_fc_rights":0.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001960,"pb":1.543,"sp":0.37,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.3003,"cvpos":0.5583}},"lxr_fc_rights":0.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001960,"pb":1.397,"sp":0.335,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5091,"q2v":1.3003,"cvpos":0.3256}},"lxr_fc_rights":0.33},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001960,"pb":1.522,"sp":0.365,"statistics":{"pb":{"q8v":1.6428,"q5v":1.5091,"q2v":1.3003,"cvpos":0.5054}},"lxr_fc_rights":0.36},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001960,"pb":1.71,"sp":0.41,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.3003,"cvpos":0.9309}},"lxr_fc_rights":0.41},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001960,"pb":1.731,"sp":0.415,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.2921,"cvpos":0.9472}},"lxr_fc_rights":0.41},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001960,"pb":1.501,"sp":0.36,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.2921,"cvpos":0.4763}},"lxr_fc_rights":0.36},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001960,"pb":1.731,"sp":0.415,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.2921,"cvpos":0.9484}},"lxr_fc_rights":0.41},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001960,"pb":1.731,"sp":0.415,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.2921,"cvpos":0.9499}},"lxr_fc_rights":0.41},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001960,"pb":1.731,"sp":0.415,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.2921,"cvpos":0.9512}},"lxr_fc_rights":0.41},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001960,"pb":1.585,"sp":0.38,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.2921,"cvpos":0.6653}},"lxr_fc_rights":0.38},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001960,"pb":1.772,"sp":0.425,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.2921,"cvpos":0.9891}},"lxr_fc_rights":0.42},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001960,"pb":1.752,"sp":0.42,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.2921,"cvpos":0.981}},"lxr_fc_rights":0.42},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001960,"pb":1.647,"sp":0.395,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.2921,"cvpos":0.813}},"lxr_fc_rights":0.39},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001960,"pb":1.647,"sp":0.395,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.2921,"cvpos":0.8141}},"lxr_fc_rights":0.39},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001960,"pb":1.627,"sp":0.39,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.2921,"cvpos":0.772}},"lxr_fc_rights":0.39},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001960,"pb":1.585,"sp":0.38,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.2921,"cvpos":0.6726}},"lxr_fc_rights":0.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001960,"pb":1.585,"sp":0.38,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5091,"q2v":1.2921,"cvpos":0.6735}},"lxr_fc_rights":0.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001960,"pb":1.585,"sp":0.38,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5046,"q2v":1.2817,"cvpos":0.6757}},"lxr_fc_rights":0.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001960,"pb":1.585,"sp":0.38,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5046,"q2v":1.2817,"cvpos":0.6771}},"lxr_fc_rights":0.38},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001960,"pb":1.585,"sp":0.38,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5046,"q2v":1.2817,"cvpos":0.6784}},"lxr_fc_rights":0.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001960,"pb":1.481,"sp":0.355,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5046,"q2v":1.2817,"cvpos":0.4497}},"lxr_fc_rights":0.35},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001960,"pb":1.439,"sp":0.345,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5046,"q2v":1.2817,"cvpos":0.3818}},"lxr_fc_rights":0.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001960,"pb":1.263,"sp":0.34,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5046,"q2v":1.2817,"cvpos":0.1603}},"lxr_fc_rights":0.34},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001960,"pb":1.337,"sp":0.36,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5046,"q2v":1.2817,"cvpos":0.2826}},"lxr_fc_rights":0.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001960,"pb":1.412,"sp":0.38,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5046,"q2v":1.2817,"cvpos":0.3537}},"lxr_fc_rights":0.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001960,"pb":1.3,"sp":0.35,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5046,"q2v":1.2817,"cvpos":0.2248}},"lxr_fc_rights":0.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001960,"pb":1.56,"sp":0.42,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5046,"q2v":1.2817,"cvpos":0.6223}},"lxr_fc_rights":0.42},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001960,"pb":1.616,"sp":0.435,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5046,"q2v":1.2736,"cvpos":0.7527}},"lxr_fc_rights":0.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001960,"pb":1.486,"sp":0.4,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5031,"q2v":1.2736,"cvpos":0.4538}},"lxr_fc_rights":0.4},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001960,"pb":1.56,"sp":0.42,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5039,"q2v":1.2736,"cvpos":0.6245}},"lxr_fc_rights":0.42},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001960,"pb":1.56,"sp":0.42,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5031,"q2v":1.2736,"cvpos":0.6253}},"lxr_fc_rights":0.42},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001960,"pb":1.189,"sp":0.32,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5013,"q2v":1.2736,"cvpos":0.1196}},"lxr_fc_rights":0.32},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001960,"pb":1.3,"sp":0.35,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5013,"q2v":1.2736,"cvpos":0.2351}},"lxr_fc_rights":0.35},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001960,"pb":1.3,"sp":0.35,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5013,"q2v":1.2736,"cvpos":0.2364}},"lxr_fc_rights":0.35},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001960,"pb":1.3,"sp":0.35,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5022,"q2v":1.2736,"cvpos":0.2367}},"lxr_fc_rights":0.35},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001960,"pb":1.3,"sp":0.35,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5031,"q2v":1.2736,"cvpos":0.2371}},"lxr_fc_rights":0.35},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001960,"pb":1.319,"sp":0.355,"statistics":{"pb":{"q8v":1.6395,"q5v":1.4982,"q2v":1.2736,"cvpos":0.2673}},"lxr_fc_rights":0.35},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001960,"pb":1.319,"sp":0.355,"statistics":{"pb":{"q8v":1.6395,"q5v":1.4982,"q2v":1.2736,"cvpos":0.2687}},"lxr_fc_rights":0.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001960,"pb":1.337,"sp":0.36,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5013,"q2v":1.2736,"cvpos":0.2921}},"lxr_fc_rights":0.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001960,"pb":1.337,"sp":0.36,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5022,"q2v":1.2736,"cvpos":0.2925}},"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001960,"pb":1.356,"sp":0.365,"statistics":{"pb":{"q8v":1.638,"q5v":1.4951,"q2v":1.2736,"cvpos":0.313}},"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001960,"pb":1.356,"sp":0.365,"statistics":{"pb":{"q8v":1.638,"q5v":1.4951,"q2v":1.2736,"cvpos":0.3144}},"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001960,"pb":1.375,"sp":0.37,"statistics":{"pb":{"q8v":1.6395,"q5v":1.4982,"q2v":1.2736,"cvpos":0.3351}},"lxr_fc_rights":0.37},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001960,"pb":1.375,"sp":0.37,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5013,"q2v":1.2736,"cvpos":0.3356}},"lxr_fc_rights":0.37},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001960,"pb":1.375,"sp":0.37,"statistics":{"pb":{"q8v":1.638,"q5v":1.4951,"q2v":1.2676,"cvpos":0.3388}},"lxr_fc_rights":0.37},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001960,"pb":1.375,"sp":0.37,"statistics":{"pb":{"q8v":1.638,"q5v":1.4951,"q2v":1.2676,"cvpos":0.3401}},"lxr_fc_rights":0.37},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001960,"pb":1.375,"sp":0.37,"statistics":{"pb":{"q8v":1.638,"q5v":1.4951,"q2v":1.2631,"cvpos":0.3415}},"lxr_fc_rights":0.37},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001960,"pb":1.375,"sp":0.37,"statistics":{"pb":{"q8v":1.6395,"q5v":1.4982,"q2v":1.2631,"cvpos":0.3419}},"lxr_fc_rights":0.37},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001960,"pb":1.393,"sp":0.375,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5013,"q2v":1.2631,"cvpos":0.3492}},"lxr_fc_rights":0.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001960,"pb":1.393,"sp":0.375,"statistics":{"pb":{"q8v":1.638,"q5v":1.4951,"q2v":1.2631,"cvpos":0.3523}},"lxr_fc_rights":0.37},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001960,"pb":1.412,"sp":0.38,"statistics":{"pb":{"q8v":1.638,"q5v":1.4951,"q2v":1.2631,"cvpos":0.3645}},"lxr_fc_rights":0.38},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001960,"pb":1.245,"sp":0.335,"statistics":{"pb":{"q8v":1.638,"q5v":1.4951,"q2v":1.2631,"cvpos":0.1734}},"lxr_fc_rights":0.33},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001960,"pb":1.263,"sp":0.34,"statistics":{"pb":{"q8v":1.6395,"q5v":1.4982,"q2v":1.2631,"cvpos":0.1995}},"lxr_fc_rights":0.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001960,"pb":1.282,"sp":0.345,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5013,"q2v":1.2631,"cvpos":0.2323}},"lxr_fc_rights":0.34},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001960,"pb":1.282,"sp":0.345,"statistics":{"pb":{"q8v":1.638,"q5v":1.4951,"q2v":1.2552,"cvpos":0.2358}},"lxr_fc_rights":0.34},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001960,"pb":1.282,"sp":0.345,"statistics":{"pb":{"q8v":1.638,"q5v":1.4951,"q2v":1.2552,"cvpos":0.2371}},"lxr_fc_rights":0.34},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001960,"pb":1.282,"sp":0.345,"statistics":{"pb":{"q8v":1.638,"q5v":1.4951,"q2v":1.2552,"cvpos":0.2385}},"lxr_fc_rights":0.34},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001960,"pb":1.282,"sp":0.345,"statistics":{"pb":{"q8v":1.6395,"q5v":1.4982,"q2v":1.2552,"cvpos":0.2388}},"lxr_fc_rights":0.34},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001960,"pb":1.282,"sp":0.345,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5013,"q2v":1.2552,"cvpos":0.2391}},"lxr_fc_rights":0.34},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001960,"pb":1.393,"sp":0.375,"statistics":{"pb":{"q8v":1.638,"q5v":1.4951,"q2v":1.2552,"cvpos":0.355}},"lxr_fc_rights":0.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001960,"pb":1.412,"sp":0.38,"statistics":{"pb":{"q8v":1.638,"q5v":1.4951,"q2v":1.2552,"cvpos":0.3659}},"lxr_fc_rights":0.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001960,"pb":1.337,"sp":0.36,"statistics":{"pb":{"q8v":1.638,"q5v":1.4951,"q2v":1.2552,"cvpos":0.3144}},"lxr_fc_rights":0.36},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001960,"pb":1.356,"sp":0.365,"statistics":{"pb":{"q8v":1.6395,"q5v":1.4982,"q2v":1.2552,"cvpos":0.3297}},"lxr_fc_rights":0.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001960,"pb":1.356,"sp":0.365,"statistics":{"pb":{"q8v":1.6395,"q5v":1.5013,"q2v":1.2552,"cvpos":0.3302}},"lxr_fc_rights":0.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001960,"pb":1.356,"sp":0.365,"statistics":{"pb":{"q8v":1.638,"q5v":1.4951,"q2v":1.2552,"cvpos":0.3333}},"lxr_fc_rights":0.36},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001960,"pb":1.356,"sp":0.365,"statistics":{"pb":{"q8v":1.638,"q5v":1.4951,"q2v":1.2552,"cvpos":0.3347}},"lxr_fc_rights":0.36},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001960,"pb":1.412,"sp":0.38,"statistics":{"pb":{"q8v":1.638,"q5v":1.4951,"q2v":1.2478,"cvpos":0.3672}},"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001960,"pb":1.43,"sp":0.385,"statistics":{"pb":{"q8v":1.6395,"q5v":1.4982,"q2v":1.2478,"cvpos":0.3758}},"lxr_fc_rights":0.38}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2026-02-26T14:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":81785000,"t_y2y":-0.20205085175717602}}},"exchangeRate":1.9186883631,"influenceDate":"2026-02-26T14:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001960},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-09-29T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":80671000,"t_y2y":-0.2727035043590368}}},"exchangeRate":1.8631,"influenceDate":"2025-09-29T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001960},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-02-27T13:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":102494000,"t_y2y":-0.232657033765067}}},"exchangeRate":1.7364,"influenceDate":"2025-02-27T13:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001960},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-09-27T13:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":110919000,"t_y2y":-0.22441858838994783}}},"exchangeRate":1.6529,"influenceDate":"2024-09-27T13:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001960},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-02-28T11:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":133570000,"t_y2y":-0.1227159877573003}}},"exchangeRate":1.7004,"influenceDate":"2024-02-28T11:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001960},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-09-28T14:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":143014000,"t_y2y":-0.0564242640169959}}},"exchangeRate":1.6766,"influenceDate":"2023-09-28T14:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001960},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-02-27T13:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":152254000,"t_y2y":0.0599324724146333}}},"exchangeRate":1.7679,"influenceDate":"2023-02-27T13:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001960},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-09-27T14:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":151566000,"t_y2y":0.09268257515680196}}},"exchangeRate":1.7799,"influenceDate":"2022-09-27T14:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001960},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-02-24T11:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":143645000,"t_y2y":0.023396812504898085}}},"exchangeRate":1.8683,"influenceDate":"2022-02-24T11:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001960}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001960,"reportDate":"2025-10-28T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000001960,"reportDate":"2024-10-28T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.0073932257309477,"cvpos":0.8394557823129252,"minv":0.585587258692039,"maxv":4.324737482230494,"avgv":1.395344619365297,"maxpv":4.324737482230494,"q2v":0.7854344878854315,"q5v":1.3208735158467044,"q8v":1.7298949928921976,"maxvd":"2026-02-11T16:00:00.000Z","minvd":"2024-09-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}