window.pageData = {"stock":{"name":"大人国际","stockCode":"01957","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001957,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.458,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0151,"q5v":0.454,"q2v":0.387,"cvpos":0.5088}},"lxr_fc_rights":0.27},{"stockId":1000000000001957,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.458,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0151,"q5v":0.454,"q2v":0.387,"cvpos":0.5088}},"lxr_fc_rights":0.27},{"stockId":1000000000001957,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.458,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0151,"q5v":0.454,"q2v":0.387,"cvpos":0.5095}},"lxr_fc_rights":0.27},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.458,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0151,"q5v":0.452,"q2v":0.387,"cvpos":0.5102}},"lxr_fc_rights":0.27},{"stockId":1000000000001957,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.449,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0218,"q5v":0.452,"q2v":0.387,"cvpos":0.498}},"lxr_fc_rights":0.27},{"stockId":1000000000001957,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.4549,"q2v":0.387,"cvpos":0.4136}},"lxr_fc_rights":0.25},{"stockId":1000000000001957,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.475,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.4558,"q2v":0.387,"cvpos":0.5163}},"lxr_fc_rights":0.28},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.475,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.4549,"q2v":0.387,"cvpos":0.5171}},"lxr_fc_rights":0.28},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.466,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.454,"q2v":0.387,"cvpos":0.5137}},"lxr_fc_rights":0.28},{"stockId":1000000000001957,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.441,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.454,"q2v":0.387,"cvpos":0.4727}},"lxr_fc_rights":0.26},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.441,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.4558,"q2v":0.387,"cvpos":0.4714}},"lxr_fc_rights":0.26},{"stockId":1000000000001957,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.441,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.4558,"q2v":0.387,"cvpos":0.4714}},"lxr_fc_rights":0.26},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.441,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.4558,"q2v":0.387,"cvpos":0.472}},"lxr_fc_rights":0.26},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.458,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0676,"q5v":0.4558,"q2v":0.387,"cvpos":0.5027}},"lxr_fc_rights":0.27},{"stockId":1000000000001957,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.432,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0676,"q5v":0.4558,"q2v":0.387,"cvpos":0.4454}},"lxr_fc_rights":0.26},{"stockId":1000000000001957,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.42,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.459,"q2v":0.387,"cvpos":0.3937}},"lxr_fc_rights":0.25},{"stockId":1000000000001957,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.4629,"q2v":0.387,"cvpos":0.4128}},"lxr_fc_rights":0.25},{"stockId":1000000000001957,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.4637,"q2v":0.387,"cvpos":0.4134}},"lxr_fc_rights":0.25},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.4663,"q2v":0.387,"cvpos":0.4134}},"lxr_fc_rights":0.25},{"stockId":1000000000001957,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.4762,"q2v":0.387,"cvpos":0.4122}},"lxr_fc_rights":0.25},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.409,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.4807,"q2v":0.387,"cvpos":0.3483}},"lxr_fc_rights":0.24},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.4807,"q2v":0.387,"cvpos":0.4114}},"lxr_fc_rights":0.25},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.4814,"q2v":0.387,"cvpos":0.412}},"lxr_fc_rights":0.25},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.405,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.4858,"q2v":0.387,"cvpos":0.3151}},"lxr_fc_rights":0.24},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.405,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.4896,"q2v":0.387,"cvpos":0.3143}},"lxr_fc_rights":0.24},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.405,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.4896,"q2v":0.387,"cvpos":0.3147}},"lxr_fc_rights":0.24},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.405,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.4968,"q2v":0.387,"cvpos":0.3151}},"lxr_fc_rights":0.24},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.432,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.504,"q2v":0.387,"cvpos":0.4284}},"lxr_fc_rights":0.26},{"stockId":1000000000001957,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.42,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.5118,"q2v":0.387,"cvpos":0.3864}},"lxr_fc_rights":0.25},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.405,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.5163,"q2v":0.387,"cvpos":0.3143}},"lxr_fc_rights":0.24},{"stockId":1000000000001957,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.405,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.5163,"q2v":0.387,"cvpos":0.3147}},"lxr_fc_rights":0.24},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.398,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.5207,"q2v":0.387,"cvpos":0.2865}},"lxr_fc_rights":0.24},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.407,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.5252,"q2v":0.387,"cvpos":0.3261}},"lxr_fc_rights":0.24},{"stockId":1000000000001957,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.432,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.531,"q2v":0.387,"cvpos":0.4204}},"lxr_fc_rights":0.26},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.424,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.5325,"q2v":0.387,"cvpos":0.3986}},"lxr_fc_rights":0.25},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.403,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.5341,"q2v":0.387,"cvpos":0.3052}},"lxr_fc_rights":0.24},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.407,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.5341,"q2v":0.387,"cvpos":0.3247}},"lxr_fc_rights":0.24},{"stockId":1000000000001957,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.407,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.5341,"q2v":0.387,"cvpos":0.3247}},"lxr_fc_rights":0.24},{"stockId":1000000000001957,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.42,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.54,"q2v":0.387,"cvpos":0.3769}},"lxr_fc_rights":0.25},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.407,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.5415,"q2v":0.387,"cvpos":0.3238}},"lxr_fc_rights":0.24},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.407,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.543,"q2v":0.387,"cvpos":0.3243}},"lxr_fc_rights":0.24},{"stockId":1000000000001957,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.405,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.543,"q2v":0.387,"cvpos":0.3124}},"lxr_fc_rights":0.24},{"stockId":1000000000001957,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.407,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.558,"q2v":0.387,"cvpos":0.3224}},"lxr_fc_rights":0.24},{"stockId":1000000000001957,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.385,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.5683,"q2v":0.387,"cvpos":0.1864}},"lxr_fc_rights":0.23},{"stockId":1000000000001957,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.414,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.5786,"q2v":0.387,"cvpos":0.3406}},"lxr_fc_rights":0.24},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.415,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.583,"q2v":0.387,"cvpos":0.3465}},"lxr_fc_rights":0.25},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.4,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.5919,"q2v":0.387,"cvpos":0.2892}},"lxr_fc_rights":0.24},{"stockId":1000000000001957,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.381,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6008,"q2v":0.387,"cvpos":0.1769}},"lxr_fc_rights":0.23},{"stockId":1000000000001957,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.381,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6053,"q2v":0.387,"cvpos":0.1769}},"lxr_fc_rights":0.23},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.392,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6053,"q2v":0.387,"cvpos":0.2439}},"lxr_fc_rights":0.23},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.388,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6151,"q2v":0.387,"cvpos":0.206}},"lxr_fc_rights":0.23},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.407,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6285,"q2v":0.387,"cvpos":0.3151}},"lxr_fc_rights":0.24},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.415,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6498,"q2v":0.387,"cvpos":0.3374}},"lxr_fc_rights":0.25},{"stockId":1000000000001957,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.414,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6542,"q2v":0.387,"cvpos":0.332}},"lxr_fc_rights":0.24},{"stockId":1000000000001957,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.41,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6587,"q2v":0.387,"cvpos":0.3202}},"lxr_fc_rights":0.24},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.397,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6631,"q2v":0.387,"cvpos":0.2688}},"lxr_fc_rights":0.23},{"stockId":1000000000001957,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.397,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.672,"q2v":0.387,"cvpos":0.2688}},"lxr_fc_rights":0.23},{"stockId":1000000000001957,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.39,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6775,"q2v":0.387,"cvpos":0.2231}},"lxr_fc_rights":0.23},{"stockId":1000000000001957,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.356,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6786,"q2v":0.387,"cvpos":0.0858}},"lxr_fc_rights":0.21},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.354,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6786,"q2v":0.3874,"cvpos":0.0805}},"lxr_fc_rights":0.21},{"stockId":1000000000001957,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.403,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6786,"q2v":0.3874,"cvpos":0.2906}},"lxr_fc_rights":0.24},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.405,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6854,"q2v":0.3874,"cvpos":0.2952}},"lxr_fc_rights":0.24},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.407,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6898,"q2v":0.3874,"cvpos":0.3048}},"lxr_fc_rights":0.24},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.415,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6943,"q2v":0.3874,"cvpos":0.3243}},"lxr_fc_rights":0.25},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.409,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6943,"q2v":0.3874,"cvpos":0.3083}},"lxr_fc_rights":0.24},{"stockId":1000000000001957,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.39,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6943,"q2v":0.3874,"cvpos":0.221}},"lxr_fc_rights":0.23},{"stockId":1000000000001957,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.387,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6964,"q2v":0.3874,"cvpos":0.1891}},"lxr_fc_rights":0.23},{"stockId":1000000000001957,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.376,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6964,"q2v":0.3874,"cvpos":0.1497}},"lxr_fc_rights":0.22},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.39,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6964,"q2v":0.3888,"cvpos":0.218}},"lxr_fc_rights":0.23},{"stockId":1000000000001957,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.378,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6964,"q2v":0.3888,"cvpos":0.1555}},"lxr_fc_rights":0.22},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.38,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6964,"q2v":0.3888,"cvpos":0.161}},"lxr_fc_rights":0.22},{"stockId":1000000000001957,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.403,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6964,"q2v":0.3888,"cvpos":0.2816}},"lxr_fc_rights":0.24},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.373,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6964,"q2v":0.3888,"cvpos":0.1417}},"lxr_fc_rights":0.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.363,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6998,"q2v":0.3888,"cvpos":0.1282}},"lxr_fc_rights":0.21},{"stockId":1000000000001957,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.348,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.7032,"q2v":0.3888,"cvpos":0.068}},"lxr_fc_rights":0.21},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.348,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.7032,"q2v":0.3888,"cvpos":0.0681}},"lxr_fc_rights":0.21},{"stockId":1000000000001957,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.32,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.7043,"q2v":0.3888,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.32,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.7054,"q2v":0.3892,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.331,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.7054,"q2v":0.3892,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.331,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.7054,"q2v":0.3899,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"stockId":1000000000001957,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.331,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.7054,"q2v":0.3899,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"stockId":1000000000001957,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.331,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.7054,"q2v":0.3899,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.331,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.7087,"q2v":0.3899,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"stockId":1000000000001957,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.338,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.7121,"q2v":0.3906,"cvpos":0.0218}},"lxr_fc_rights":0.19},{"stockId":1000000000001957,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.342,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.7121,"q2v":0.3906,"cvpos":0.0299}},"lxr_fc_rights":0.2},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.331,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.7121,"q2v":0.3906,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.34,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.7121,"q2v":0.3906,"cvpos":0.0232}},"lxr_fc_rights":0.19},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.337,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.065,"q5v":0.7121,"q2v":0.3906,"cvpos":0.0164}},"lxr_fc_rights":0.19},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.326,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.065,"q5v":0.7121,"q2v":0.3906,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.344,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.065,"q5v":0.7121,"q2v":0.3906,"cvpos":0.0245}},"lxr_fc_rights":0.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.345,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.065,"q5v":0.7121,"q2v":0.3906,"cvpos":0.0341}},"lxr_fc_rights":0.2},{"stockId":1000000000001957,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.347,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.065,"q5v":0.7132,"q2v":0.3906,"cvpos":0.0382}},"lxr_fc_rights":0.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.347,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.065,"q5v":0.7143,"q2v":0.3909,"cvpos":0.0382}},"lxr_fc_rights":0.2},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.345,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.065,"q5v":0.7143,"q2v":0.3909,"cvpos":0.034}},"lxr_fc_rights":0.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.347,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.065,"q5v":0.7176,"q2v":0.3924,"cvpos":0.0367}},"lxr_fc_rights":0.2},{"stockId":1000000000001957,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.351,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.065,"q5v":0.721,"q2v":0.3924,"cvpos":0.0422}},"lxr_fc_rights":0.2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.359,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.065,"q5v":0.721,"q2v":0.3924,"cvpos":0.0737}},"lxr_fc_rights":0.2},{"stockId":1000000000001957,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.391,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.065,"q5v":0.7254,"q2v":0.3924,"cvpos":0.1937}},"lxr_fc_rights":0.22},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.393,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.0676,"q5v":0.731,"q2v":0.3924,"cvpos":0.2014}},"lxr_fc_rights":0.22},{"stockId":1000000000001957,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.401,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.0676,"q5v":0.7321,"q2v":0.3924,"cvpos":0.2354}},"lxr_fc_rights":0.23},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.412,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.0676,"q5v":0.7321,"q2v":0.3924,"cvpos":0.2616}},"lxr_fc_rights":0.24},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.412,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.0676,"q5v":0.7321,"q2v":0.3924,"cvpos":0.2619}},"lxr_fc_rights":0.24},{"stockId":1000000000001957,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.407,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.0676,"q5v":0.7321,"q2v":0.3924,"cvpos":0.2483}},"lxr_fc_rights":0.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.421,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0729,"q5v":0.7321,"q2v":0.3924,"cvpos":0.2898}},"lxr_fc_rights":0.24},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.421,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":0.7321,"q2v":0.3924,"cvpos":0.2894}},"lxr_fc_rights":0.24},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.422,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":0.7411,"q2v":0.3927,"cvpos":0.2967}},"lxr_fc_rights":0.24},{"stockId":1000000000001957,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.435,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":0.7411,"q2v":0.3927,"cvpos":0.3279}},"lxr_fc_rights":0.25},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.419,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":0.7411,"q2v":0.3924,"cvpos":0.2836}},"lxr_fc_rights":0.24},{"stockId":1000000000001957,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.421,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0851,"q5v":0.7411,"q2v":0.3924,"cvpos":0.288}},"lxr_fc_rights":0.24},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.426,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7411,"q2v":0.3924,"cvpos":0.303}},"lxr_fc_rights":0.24},{"stockId":1000000000001957,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.429,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7411,"q2v":0.3927,"cvpos":0.313}},"lxr_fc_rights":0.25},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.417,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7411,"q2v":0.3927,"cvpos":0.2724}},"lxr_fc_rights":0.24},{"stockId":1000000000001957,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.435,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7411,"q2v":0.3924,"cvpos":0.3216}},"lxr_fc_rights":0.25},{"stockId":1000000000001957,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.447,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7411,"q2v":0.3924,"cvpos":0.3478}},"lxr_fc_rights":0.26},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.435,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7411,"q2v":0.3924,"cvpos":0.322}},"lxr_fc_rights":0.25},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.437,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7438,"q2v":0.3927,"cvpos":0.3238}},"lxr_fc_rights":0.25},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.447,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7477,"q2v":0.3927,"cvpos":0.3442}},"lxr_fc_rights":0.26},{"stockId":1000000000001957,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.428,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7477,"q2v":0.3924,"cvpos":0.3066}},"lxr_fc_rights":0.24},{"stockId":1000000000001957,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.435,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7477,"q2v":0.3924,"cvpos":0.3207}},"lxr_fc_rights":0.25},{"stockId":1000000000001957,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.428,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7477,"q2v":0.3924,"cvpos":0.3071}},"lxr_fc_rights":0.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.428,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7477,"q2v":0.3924,"cvpos":0.3071}},"lxr_fc_rights":0.24},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.421,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7477,"q2v":0.3924,"cvpos":0.2871}},"lxr_fc_rights":0.24},{"stockId":1000000000001957,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.421,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7477,"q2v":0.3924,"cvpos":0.2875}},"lxr_fc_rights":0.24},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.415,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7488,"q2v":0.3924,"cvpos":0.2715}},"lxr_fc_rights":0.24},{"stockId":1000000000001957,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.403,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.75,"q2v":0.3924,"cvpos":0.2401}},"lxr_fc_rights":0.23},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.403,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.75,"q2v":0.3924,"cvpos":0.2395}},"lxr_fc_rights":0.23},{"stockId":1000000000001957,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.407,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.75,"q2v":0.3924,"cvpos":0.2449}},"lxr_fc_rights":0.23},{"stockId":1000000000001957,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.398,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.75,"q2v":0.3924,"cvpos":0.2248}},"lxr_fc_rights":0.23},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.386,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.75,"q2v":0.3924,"cvpos":0.1446}},"lxr_fc_rights":0.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.393,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.75,"q2v":0.3927,"cvpos":0.2005}},"lxr_fc_rights":0.22},{"stockId":1000000000001957,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.412,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.75,"q2v":0.3927,"cvpos":0.2517}},"lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.419,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.75,"q2v":0.3927,"cvpos":0.2721}},"lxr_fc_rights":0.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.419,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.75,"q2v":0.3927,"cvpos":0.2725}},"lxr_fc_rights":0.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.417,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7513,"q2v":0.3927,"cvpos":0.2633}},"lxr_fc_rights":0.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.401,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7526,"q2v":0.3927,"cvpos":0.2319}},"lxr_fc_rights":0.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.394,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7546,"q2v":0.3927,"cvpos":0.2041}},"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.415,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7566,"q2v":0.3927,"cvpos":0.2589}},"lxr_fc_rights":0.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.4,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7566,"q2v":0.3927,"cvpos":0.2251}},"lxr_fc_rights":0.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.375,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7578,"q2v":0.3927,"cvpos":0.1132}},"lxr_fc_rights":0.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.366,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7589,"q2v":0.3942,"cvpos":0.1049}},"lxr_fc_rights":0.21},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.365,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7589,"q2v":0.3942,"cvpos":0.1023}},"lxr_fc_rights":0.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.337,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7601,"q2v":0.3944,"cvpos":0.015}},"lxr_fc_rights":0.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.344,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7613,"q2v":0.3944,"cvpos":0.0231}},"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.328,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7613,"q2v":0.3944,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.324,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7613,"q2v":0.396,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.319,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7613,"q2v":0.396,"cvpos":0.0055}},"lxr_fc_rights":0.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.328,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7613,"q2v":0.396,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.314,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7634,"q2v":0.396,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.314,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7655,"q2v":0.396,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.317,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7655,"q2v":0.3978,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.316,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7655,"q2v":0.3978,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.324,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7655,"q2v":0.3978,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.333,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7655,"q2v":0.3978,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.338,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7655,"q2v":0.3979,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.331,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7655,"q2v":0.3996,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.345,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7655,"q2v":0.3996,"cvpos":0.015}},"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.344,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7667,"q2v":0.4014,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.345,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7679,"q2v":0.4014,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.344,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7679,"q2v":0.4014,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.358,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7679,"q2v":0.4023,"cvpos":0.0395}},"lxr_fc_rights":0.2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.34,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7679,"q2v":0.4032,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.352,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7679,"q2v":0.4032,"cvpos":0.0205}},"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.356,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.775,"q2v":0.4041,"cvpos":0.0259}},"lxr_fc_rights":0.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.344,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7762,"q2v":0.405,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.359,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7768,"q2v":0.405,"cvpos":0.0422}},"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.368,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7768,"q2v":0.4067,"cvpos":0.0709}},"lxr_fc_rights":0.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.379,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7768,"q2v":0.4067,"cvpos":0.0832}},"lxr_fc_rights":0.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.361,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7768,"q2v":0.4068,"cvpos":0.0476}},"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.363,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7768,"q2v":0.4068,"cvpos":0.0626}},"lxr_fc_rights":0.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.377,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7768,"q2v":0.4068,"cvpos":0.0749}},"lxr_fc_rights":0.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.379,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7768,"q2v":0.4077,"cvpos":0.0791}},"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.379,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7778,"q2v":0.4085,"cvpos":0.0791}},"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.363,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7833,"q2v":0.4104,"cvpos":0.0626}},"lxr_fc_rights":0.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.377,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7833,"q2v":0.412,"cvpos":0.0735}},"lxr_fc_rights":0.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.386,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7834,"q2v":0.4122,"cvpos":0.0954}},"lxr_fc_rights":0.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.386,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7845,"q2v":0.4122,"cvpos":0.0955}},"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.386,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7857,"q2v":0.4122,"cvpos":0.0955}},"lxr_fc_rights":0.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.38,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7867,"q2v":0.4137,"cvpos":0.0803}},"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.379,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7876,"q2v":0.4148,"cvpos":0.0762}},"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.389,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7876,"q2v":0.4148,"cvpos":0.1158}},"lxr_fc_rights":0.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.417,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7922,"q2v":0.4172,"cvpos":0.2003}},"lxr_fc_rights":0.24},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.421,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7946,"q2v":0.4184,"cvpos":0.2079}},"lxr_fc_rights":0.24},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.431,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7946,"q2v":0.4184,"cvpos":0.2269}},"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.437,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7955,"q2v":0.4184,"cvpos":0.2354}},"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.447,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7963,"q2v":0.4184,"cvpos":0.2548}},"lxr_fc_rights":0.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.447,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.7963,"q2v":0.4184,"cvpos":0.2548}},"lxr_fc_rights":0.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.438,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.8036,"q2v":0.4184,"cvpos":0.2364}},"lxr_fc_rights":0.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.438,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.8051,"q2v":0.4184,"cvpos":0.2364}},"lxr_fc_rights":0.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.456,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.8051,"q2v":0.4184,"cvpos":0.2571}},"lxr_fc_rights":0.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.438,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.8051,"q2v":0.4184,"cvpos":0.2371}},"lxr_fc_rights":0.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.447,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.8051,"q2v":0.4184,"cvpos":0.2507}},"lxr_fc_rights":0.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.424,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.81,"q2v":0.4184,"cvpos":0.2147}},"lxr_fc_rights":0.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.424,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.8104,"q2v":0.4184,"cvpos":0.2147}},"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.433,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.8104,"q2v":0.4184,"cvpos":0.2286}},"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.456,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.8114,"q2v":0.4184,"cvpos":0.2503}},"lxr_fc_rights":0.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.465,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.8138,"q2v":0.4184,"cvpos":0.2568}},"lxr_fc_rights":0.26},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.482,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.8138,"q2v":0.4184,"cvpos":0.2622}},"lxr_fc_rights":0.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.456,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.8157,"q2v":0.4184,"cvpos":0.2503}},"lxr_fc_rights":0.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.437,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.8182,"q2v":0.4184,"cvpos":0.2313}},"lxr_fc_rights":0.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.456,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.8219,"q2v":0.4184,"cvpos":0.2483}},"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.403,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.8219,"q2v":0.4184,"cvpos":0.1737}},"lxr_fc_rights":0.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.426,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.8219,"q2v":0.4184,"cvpos":0.2147}},"lxr_fc_rights":0.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.456,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.8223,"q2v":0.4184,"cvpos":0.2463}},"lxr_fc_rights":0.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.408,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.8226,"q2v":0.4184,"cvpos":0.1864}},"lxr_fc_rights":0.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.407,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.8226,"q2v":0.4184,"cvpos":0.1777}},"lxr_fc_rights":0.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.407,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.827,"q2v":0.4184,"cvpos":0.1777}},"lxr_fc_rights":0.23},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.412,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.8314,"q2v":0.4184,"cvpos":0.1848}},"lxr_fc_rights":0.23},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.414,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.8314,"q2v":0.4201,"cvpos":0.1891}},"lxr_fc_rights":0.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.421,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.8314,"q2v":0.4207,"cvpos":0.2}},"lxr_fc_rights":0.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.394,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.8335,"q2v":0.4219,"cvpos":0.1465}},"lxr_fc_rights":0.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.394,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.8335,"q2v":0.423,"cvpos":0.1467}},"lxr_fc_rights":0.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.389,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.8335,"q2v":0.4237,"cvpos":0.1156}},"lxr_fc_rights":0.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.394,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.8335,"q2v":0.4237,"cvpos":0.1458}},"lxr_fc_rights":0.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.387,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.0882,"q5v":0.8335,"q2v":0.4255,"cvpos":0.1022}},"lxr_fc_rights":0.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.387,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.0899,"q5v":0.8345,"q2v":0.4266,"cvpos":0.1019}},"lxr_fc_rights":0.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.38,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.0899,"q5v":0.8345,"q2v":0.4273,"cvpos":0.0788}},"lxr_fc_rights":0.22},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.386,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.0899,"q5v":0.8345,"q2v":0.4273,"cvpos":0.0912}},"lxr_fc_rights":0.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.387,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.0899,"q5v":0.8345,"q2v":0.429,"cvpos":0.0995}},"lxr_fc_rights":0.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.391,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.0899,"q5v":0.8345,"q2v":0.4308,"cvpos":0.1267}},"lxr_fc_rights":0.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.38,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.0998,"q5v":0.8401,"q2v":0.4326,"cvpos":0.0788}},"lxr_fc_rights":0.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.377,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.0998,"q5v":0.843,"q2v":0.4326,"cvpos":0.0734}},"lxr_fc_rights":0.21},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.384,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.0998,"q5v":0.843,"q2v":0.4326,"cvpos":0.0857}},"lxr_fc_rights":0.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.393,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.0998,"q5v":0.843,"q2v":0.4338,"cvpos":0.1294}},"lxr_fc_rights":0.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.398,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.0998,"q5v":0.843,"q2v":0.4362,"cvpos":0.1444}},"lxr_fc_rights":0.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.401,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.0998,"q5v":0.843,"q2v":0.4397,"cvpos":0.1467}},"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.391,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.0998,"q5v":0.843,"q2v":0.4415,"cvpos":0.1101}},"lxr_fc_rights":0.22},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.398,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.0998,"q5v":0.843,"q2v":0.4415,"cvpos":0.1374}},"lxr_fc_rights":0.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.398,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.0998,"q5v":0.843,"q2v":0.4415,"cvpos":0.1376}},"lxr_fc_rights":0.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.398,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1026,"q5v":0.843,"q2v":0.4415,"cvpos":0.1376}},"lxr_fc_rights":0.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.4,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.1026,"q5v":0.8451,"q2v":0.4433,"cvpos":0.1386}},"lxr_fc_rights":0.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.396,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1026,"q5v":0.8451,"q2v":0.4451,"cvpos":0.1304}},"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.396,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1026,"q5v":0.8451,"q2v":0.4451,"cvpos":0.1306}},"lxr_fc_rights":0.22},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.392,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1026,"q5v":0.8451,"q2v":0.4451,"cvpos":0.1213}},"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.401,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.1026,"q5v":0.8451,"q2v":0.4451,"cvpos":0.1362}},"lxr_fc_rights":0.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.394,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":0.8451,"q2v":0.45,"cvpos":0.1264}},"lxr_fc_rights":0.22},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.392,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":0.8451,"q2v":0.454,"cvpos":0.1209}},"lxr_fc_rights":0.22},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.405,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":0.8453,"q2v":0.454,"cvpos":0.1388}},"lxr_fc_rights":0.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.412,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":0.8456,"q2v":0.459,"cvpos":0.1471}},"lxr_fc_rights":0.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.412,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.1114,"q5v":0.8482,"q2v":0.4629,"cvpos":0.1471}},"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.4,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.1201,"q5v":0.8489,"q2v":0.468,"cvpos":0.1318}},"lxr_fc_rights":0.22},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.407,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.1201,"q5v":0.8515,"q2v":0.4718,"cvpos":0.1386}},"lxr_fc_rights":0.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.407,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.1201,"q5v":0.8515,"q2v":0.4807,"cvpos":0.1388}},"lxr_fc_rights":0.23},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.398,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1201,"q5v":0.8515,"q2v":0.4807,"cvpos":0.1308}},"lxr_fc_rights":0.22},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.405,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.1201,"q5v":0.8515,"q2v":0.4896,"cvpos":0.1362}},"lxr_fc_rights":0.22},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.387,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.1201,"q5v":0.8515,"q2v":0.4896,"cvpos":0.087}},"lxr_fc_rights":0.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.38,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.1229,"q5v":0.8515,"q2v":0.4896,"cvpos":0.0747}},"lxr_fc_rights":0.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.382,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.1229,"q5v":0.8515,"q2v":0.504,"cvpos":0.0789}},"lxr_fc_rights":0.21},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.387,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.1229,"q5v":0.8515,"q2v":0.504,"cvpos":0.0845}},"lxr_fc_rights":0.21},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.382,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.1229,"q5v":0.8567,"q2v":0.5074,"cvpos":0.079}},"lxr_fc_rights":0.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.387,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.1345,"q5v":0.8567,"q2v":0.5163,"cvpos":0.0829}},"lxr_fc_rights":0.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.391,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.1345,"q5v":0.8567,"q2v":0.5163,"cvpos":0.1019}},"lxr_fc_rights":0.22},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.391,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.1345,"q5v":0.8567,"q2v":0.5252,"cvpos":0.102}},"lxr_fc_rights":0.22},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.391,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.1345,"q5v":0.8567,"q2v":0.5252,"cvpos":0.1022}},"lxr_fc_rights":0.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.392,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1376,"q5v":0.8567,"q2v":0.531,"cvpos":0.109}},"lxr_fc_rights":0.22},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.385,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1376,"q5v":0.8567,"q2v":0.531,"cvpos":0.0815}},"lxr_fc_rights":0.21},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.387,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":0.8567,"q2v":0.5341,"cvpos":0.0815}},"lxr_fc_rights":0.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.389,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":0.8567,"q2v":0.5341,"cvpos":0.0844}},"lxr_fc_rights":0.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.378,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":0.8567,"q2v":0.5341,"cvpos":0.0736}},"lxr_fc_rights":0.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.392,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.1551,"q5v":0.8567,"q2v":0.54,"cvpos":0.1035}},"lxr_fc_rights":0.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.396,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1551,"q5v":0.8567,"q2v":0.54,"cvpos":0.106}},"lxr_fc_rights":0.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.391,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.1551,"q5v":0.8682,"q2v":0.543,"cvpos":0.0965}},"lxr_fc_rights":0.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.389,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.1551,"q5v":0.8682,"q2v":0.543,"cvpos":0.083}},"lxr_fc_rights":0.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.387,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.1551,"q5v":0.8682,"q2v":0.558,"cvpos":0.0804}},"lxr_fc_rights":0.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.391,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.1726,"q5v":0.8682,"q2v":0.558,"cvpos":0.0938}},"lxr_fc_rights":0.22},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.391,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.1726,"q5v":0.8682,"q2v":0.5786,"cvpos":0.0938}},"lxr_fc_rights":0.22},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.389,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.1726,"q5v":0.8682,"q2v":0.5875,"cvpos":0.0816}},"lxr_fc_rights":0.22},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.389,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.1726,"q5v":0.8682,"q2v":0.5964,"cvpos":0.0817}},"lxr_fc_rights":0.22},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.389,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.1726,"q5v":0.8682,"q2v":0.5964,"cvpos":0.0817}},"lxr_fc_rights":0.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.389,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.1968,"q5v":0.8685,"q2v":0.6053,"cvpos":0.0815}},"lxr_fc_rights":0.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.391,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.204,"q5v":0.8685,"q2v":0.6053,"cvpos":0.0883}},"lxr_fc_rights":0.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.387,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.204,"q5v":0.8685,"q2v":0.625,"cvpos":0.0803}},"lxr_fc_rights":0.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.389,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.204,"q5v":0.8685,"q2v":0.632,"cvpos":0.0804}},"lxr_fc_rights":0.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.391,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.204,"q5v":0.8685,"q2v":0.6498,"cvpos":0.0858}},"lxr_fc_rights":0.22},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.407,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.2262,"q5v":0.8685,"q2v":0.6498,"cvpos":0.0965}},"lxr_fc_rights":0.23},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.401,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.2262,"q5v":0.8751,"q2v":0.6587,"cvpos":0.091}},"lxr_fc_rights":0.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.396,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.2262,"q5v":0.8751,"q2v":0.6676,"cvpos":0.0884}},"lxr_fc_rights":0.22},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.383,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.2262,"q5v":0.8751,"q2v":0.6765,"cvpos":0.0777}},"lxr_fc_rights":0.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.396,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.2262,"q5v":0.8798,"q2v":0.6765,"cvpos":0.0872}},"lxr_fc_rights":0.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.392,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.2262,"q5v":0.8798,"q2v":0.6786,"cvpos":0.0842}},"lxr_fc_rights":0.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.41,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.2262,"q5v":0.8798,"q2v":0.6786,"cvpos":0.091}},"lxr_fc_rights":0.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.383,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.2262,"q5v":0.8798,"q2v":0.6786,"cvpos":0.0776}},"lxr_fc_rights":0.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.38,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.2262,"q5v":0.8798,"q2v":0.6854,"cvpos":0.0736}},"lxr_fc_rights":0.21},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.394,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.2262,"q5v":0.8798,"q2v":0.6854,"cvpos":0.0819}},"lxr_fc_rights":0.22},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.412,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.2262,"q5v":0.8798,"q2v":0.6943,"cvpos":0.0871}},"lxr_fc_rights":0.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.423,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.2262,"q5v":0.8798,"q2v":0.6943,"cvpos":0.0993}},"lxr_fc_rights":0.23},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.434,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.2262,"q5v":0.8798,"q2v":0.6943,"cvpos":0.1144}},"lxr_fc_rights":0.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.427,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.2262,"q5v":0.8798,"q2v":0.6964,"cvpos":0.1037}},"lxr_fc_rights":0.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.459,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2321,"q5v":0.8798,"q2v":0.6964,"cvpos":0.1323}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.468,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8798,"q2v":0.6964,"cvpos":0.1333}},"lxr_fc_rights":0.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.504,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8798,"q2v":0.6964,"cvpos":0.1415}},"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.531,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8798,"q2v":0.6964,"cvpos":0.1499}},"lxr_fc_rights":0.29},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.54,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8827,"q2v":0.6964,"cvpos":0.1555}},"lxr_fc_rights":0.3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.54,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8856,"q2v":0.6964,"cvpos":0.1555}},"lxr_fc_rights":0.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.558,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8856,"q2v":0.7032,"cvpos":0.1578}},"lxr_fc_rights":0.31},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.558,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8856,"q2v":0.7032,"cvpos":0.1578}},"lxr_fc_rights":0.31},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.45,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8856,"q2v":0.7032,"cvpos":0.1281}},"lxr_fc_rights":0.25},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.504,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8856,"q2v":0.7054,"cvpos":0.1405}},"lxr_fc_rights":0.28},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.531,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8856,"q2v":0.7054,"cvpos":0.1473}},"lxr_fc_rights":0.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.374,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8856,"q2v":0.7054,"cvpos":0.0707}},"lxr_fc_rights":0.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.403,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8856,"q2v":0.7054,"cvpos":0.0817}},"lxr_fc_rights":0.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.34,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8856,"q2v":0.7054,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.338,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.2432,"q5v":0.8856,"q2v":0.7054,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.337,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8914,"q2v":0.7062,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.344,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8914,"q2v":0.7121,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.347,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8914,"q2v":0.7121,"cvpos":0.0055}},"lxr_fc_rights":0.19},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.347,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8914,"q2v":0.7121,"cvpos":0.0055}},"lxr_fc_rights":0.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.344,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8914,"q2v":0.7121,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.344,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8914,"q2v":0.7121,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.34,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8914,"q2v":0.7121,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.347,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8914,"q2v":0.7121,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.355,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8914,"q2v":0.7121,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.356,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8914,"q2v":0.7121,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.351,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8914,"q2v":0.7143,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.351,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8914,"q2v":0.7143,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.355,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8914,"q2v":0.7143,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.356,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8914,"q2v":0.7143,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.358,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8914,"q2v":0.721,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.362,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8921,"q2v":0.721,"cvpos":0.0382}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.36,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.8977,"q2v":0.7299,"cvpos":0.0232}},"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.358,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9026,"q2v":0.7299,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.358,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9026,"q2v":0.7321,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.364,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9026,"q2v":0.7321,"cvpos":0.0355}},"lxr_fc_rights":0.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.365,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9026,"q2v":0.7321,"cvpos":0.0355}},"lxr_fc_rights":0.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.347,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9028,"q2v":0.7321,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.354,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.903,"q2v":0.7321,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.351,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.903,"q2v":0.7321,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.354,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.903,"q2v":0.7321,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.361,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.903,"q2v":0.7351,"cvpos":0.015}},"lxr_fc_rights":0.2},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.356,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.903,"q2v":0.7411,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.356,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.903,"q2v":0.7411,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.36,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.903,"q2v":0.7411,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.363,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9065,"q2v":0.7411,"cvpos":0.0232}},"lxr_fc_rights":0.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.376,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9101,"q2v":0.7411,"cvpos":0.0273}},"lxr_fc_rights":0.21},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.374,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9146,"q2v":0.7411,"cvpos":0.0245}},"lxr_fc_rights":0.21},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.358,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9146,"q2v":0.7411,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.358,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9146,"q2v":0.7411,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.361,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9171,"q2v":0.7438,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.361,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9196,"q2v":0.7438,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.361,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9196,"q2v":0.7477,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.361,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9196,"q2v":0.7477,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.361,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9196,"q2v":0.7477,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.361,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9207,"q2v":0.7477,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.36,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9218,"q2v":0.7477,"cvpos":0.0055}},"lxr_fc_rights":0.2},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.374,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9261,"q2v":0.75,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.361,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9273,"q2v":0.75,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.36,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9286,"q2v":0.75,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001957,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.932,"q2v":0.75,"cvpos":0}},"ps_ttm":0.356,"sp":0.2,"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.356,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.936,"q2v":0.75,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.381,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9367,"q2v":0.75,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.381,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9367,"q2v":0.75,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.408,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9367,"q2v":0.75,"cvpos":0.015}},"lxr_fc_rights":0.23},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.425,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9372,"q2v":0.75,"cvpos":0.03}},"lxr_fc_rights":0.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.372,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9377,"q2v":0.75,"cvpos":0.0055}},"lxr_fc_rights":0.21},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.427,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9414,"q2v":0.7526,"cvpos":0.0286}},"lxr_fc_rights":0.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.358,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9451,"q2v":0.7526,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.356,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9451,"q2v":0.7526,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.361,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9451,"q2v":0.7566,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.361,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9451,"q2v":0.7566,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.39,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.947,"q2v":0.7589,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.39,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9491,"q2v":0.7589,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.39,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9493,"q2v":0.7589,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.39,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9493,"q2v":0.7613,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.433,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9493,"q2v":0.7613,"cvpos":0.0218}},"lxr_fc_rights":0.24},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.424,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9515,"q2v":0.7613,"cvpos":0.015}},"lxr_fc_rights":0.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.42,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9537,"q2v":0.7613,"cvpos":0.0123}},"lxr_fc_rights":0.24},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.415,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9537,"q2v":0.7613,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.404,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9537,"q2v":0.7613,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.433,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9537,"q2v":0.7613,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.433,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9581,"q2v":0.7655,"cvpos":0.0164}},"lxr_fc_rights":0.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.441,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9625,"q2v":0.7655,"cvpos":0.0191}},"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.481,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9675,"q2v":0.7655,"cvpos":0.0354}},"lxr_fc_rights":0.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.507,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9733,"q2v":0.7655,"cvpos":0.0408}},"lxr_fc_rights":0.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.605,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9741,"q2v":0.7655,"cvpos":0.0586}},"lxr_fc_rights":0.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.441,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9751,"q2v":0.7655,"cvpos":0.0191}},"lxr_fc_rights":0.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.463,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9781,"q2v":0.7655,"cvpos":0.0314}},"lxr_fc_rights":0.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.481,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9801,"q2v":0.7655,"cvpos":0.0327}},"lxr_fc_rights":0.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.445,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9811,"q2v":0.7679,"cvpos":0.0231}},"lxr_fc_rights":0.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.454,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9821,"q2v":0.7679,"cvpos":0.0272}},"lxr_fc_rights":0.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.422,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9831,"q2v":0.7679,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.429,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.984,"q2v":0.7679,"cvpos":0.0123}},"lxr_fc_rights":0.24},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.427,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9878,"q2v":0.7679,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.445,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9878,"q2v":0.7679,"cvpos":0.019}},"lxr_fc_rights":0.25},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.534,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9878,"q2v":0.7744,"cvpos":0.0341}},"lxr_fc_rights":0.3},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.516,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.988,"q2v":0.7756,"cvpos":0.0286}},"lxr_fc_rights":0.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.49,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9896,"q2v":0.7768,"cvpos":0.0245}},"lxr_fc_rights":0.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.418,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9926,"q2v":0.7768,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.418,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9956,"q2v":0.7768,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.418,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9976,"q2v":0.7768,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.418,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9976,"q2v":0.7768,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.418,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9976,"q2v":0.7768,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.402,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9976,"q2v":0.7768,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.415,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9976,"q2v":0.7788,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.44,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":1.002,"q2v":0.7833,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.445,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2432,"q5v":1.0026,"q2v":0.7833,"cvpos":0.0081}},"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.441,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.2432,"q5v":1.0031,"q2v":0.7834,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.441,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.2432,"q5v":1.0031,"q2v":0.7857,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.424,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.2432,"q5v":1.0031,"q2v":0.7857,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.436,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.2602,"q5v":1.0048,"q2v":0.7857,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.445,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2602,"q5v":1.0048,"q2v":0.7876,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.443,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.2602,"q5v":1.0048,"q2v":0.7876,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.431,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.2602,"q5v":1.006,"q2v":0.7922,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.454,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2602,"q5v":1.0111,"q2v":0.7946,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.516,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2803,"q5v":1.0151,"q2v":0.7946,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.472,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.2803,"q5v":1.0151,"q2v":0.7946,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.49,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2803,"q5v":1.0151,"q2v":0.7963,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.49,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.2803,"q5v":1.0151,"q2v":0.7963,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.525,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2942,"q5v":1.0159,"q2v":0.8036,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.525,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2942,"q5v":1.0167,"q2v":0.8036,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.543,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2942,"q5v":1.0167,"q2v":0.8051,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.543,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.2942,"q5v":1.0167,"q2v":0.8051,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.534,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2942,"q5v":1.0167,"q2v":0.8051,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.534,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2942,"q5v":1.0177,"q2v":0.8051,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.605,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.2943,"q5v":1.0187,"q2v":0.81,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.579,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.3081,"q5v":1.0187,"q2v":0.8104,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.596,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3081,"q5v":1.0187,"q2v":0.8104,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.596,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.3081,"q5v":1.0203,"q2v":0.8125,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.587,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3081,"q5v":1.0258,"q2v":0.8138,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.632,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.3081,"q5v":1.0303,"q2v":0.8138,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.65,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.3081,"q5v":1.0303,"q2v":0.8175,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.676,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3081,"q5v":1.0303,"q2v":0.8189,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.694,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.3081,"q5v":1.0303,"q2v":0.8219,"cvpos":0.0136}},"lxr_fc_rights":0.39},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.712,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.3081,"q5v":1.0303,"q2v":0.8219,"cvpos":0.0395}},"lxr_fc_rights":0.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.703,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.3081,"q5v":1.0303,"q2v":0.8219,"cvpos":0.0258}},"lxr_fc_rights":0.39},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.676,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.3081,"q5v":1.0303,"q2v":0.8226,"cvpos":0.0054}},"lxr_fc_rights":0.38},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.703,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.3081,"q5v":1.0303,"q2v":0.8226,"cvpos":0.0245}},"lxr_fc_rights":0.39},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.712,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.3081,"q5v":1.0303,"q2v":0.8226,"cvpos":0.0354}},"lxr_fc_rights":0.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.703,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.3081,"q5v":1.0303,"q2v":0.8226,"cvpos":0.0245}},"lxr_fc_rights":0.39},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.694,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.3081,"q5v":1.0303,"q2v":0.8314,"cvpos":0.0122}},"lxr_fc_rights":0.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.685,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.3081,"q5v":1.0346,"q2v":0.8314,"cvpos":0.0095}},"lxr_fc_rights":0.38},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.712,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.3081,"q5v":1.0388,"q2v":0.8314,"cvpos":0.0313}},"lxr_fc_rights":0.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.659,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.3081,"q5v":1.0404,"q2v":0.8335,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.73,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.3081,"q5v":1.0419,"q2v":0.8335,"cvpos":0.0463}},"lxr_fc_rights":0.41},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.712,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.322,"q5v":1.0419,"q2v":0.8335,"cvpos":0.0299}},"lxr_fc_rights":0.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.712,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.322,"q5v":1.0428,"q2v":0.8335,"cvpos":0.0299}},"lxr_fc_rights":0.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.721,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.322,"q5v":1.0437,"q2v":0.8335,"cvpos":0.0408}},"lxr_fc_rights":0.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.685,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.322,"q5v":1.0438,"q2v":0.8345,"cvpos":0.0082}},"lxr_fc_rights":0.38},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.694,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.322,"q5v":1.0438,"q2v":0.8345,"cvpos":0.0082}},"lxr_fc_rights":0.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.65,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.3284,"q5v":1.0438,"q2v":0.8345,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.668,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.3284,"q5v":1.0438,"q2v":0.8345,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.712,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.3284,"q5v":1.0438,"q2v":0.8367,"cvpos":0.0245}},"lxr_fc_rights":0.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.712,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.3284,"q5v":1.0501,"q2v":0.8401,"cvpos":0.0245}},"lxr_fc_rights":0.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.712,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0501,"q2v":0.843,"cvpos":0.0245}},"lxr_fc_rights":0.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.748,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0501,"q2v":0.843,"cvpos":0.0584}},"lxr_fc_rights":0.42},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.765,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0518,"q2v":0.843,"cvpos":0.098}},"lxr_fc_rights":0.43},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.765,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0535,"q2v":0.843,"cvpos":0.0981}},"lxr_fc_rights":0.43},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.783,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0536,"q2v":0.843,"cvpos":0.1277}},"lxr_fc_rights":0.44},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.783,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0559,"q2v":0.843,"cvpos":0.1277}},"lxr_fc_rights":0.44},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.765,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0566,"q2v":0.843,"cvpos":0.098}},"lxr_fc_rights":0.43},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.792,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0574,"q2v":0.843,"cvpos":0.1349}},"lxr_fc_rights":0.44},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.721,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0574,"q2v":0.843,"cvpos":0.0313}},"lxr_fc_rights":0.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.748,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0613,"q2v":0.8451,"cvpos":0.0571}},"lxr_fc_rights":0.42},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.765,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.065,"q2v":0.8451,"cvpos":0.0952}},"lxr_fc_rights":0.43},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.765,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.065,"q2v":0.8451,"cvpos":0.0954}},"lxr_fc_rights":0.43},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.748,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.065,"q2v":0.8451,"cvpos":0.0572}},"lxr_fc_rights":0.42},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.73,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.065,"q2v":0.8451,"cvpos":0.0313}},"lxr_fc_rights":0.41},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.712,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.065,"q2v":0.8451,"cvpos":0.0245}},"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.748,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0663,"q2v":0.8451,"cvpos":0.0544}},"lxr_fc_rights":0.42},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.748,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0676,"q2v":0.8456,"cvpos":0.0545}},"lxr_fc_rights":0.42},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.757,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0676,"q2v":0.8482,"cvpos":0.0722}},"lxr_fc_rights":0.42},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.765,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0693,"q2v":0.8489,"cvpos":0.0868}},"lxr_fc_rights":0.43},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.765,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0709,"q2v":0.8489,"cvpos":0.087}},"lxr_fc_rights":0.43},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.774,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0709,"q2v":0.8515,"cvpos":0.0966}},"lxr_fc_rights":0.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.765,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.0709,"q2v":0.8515,"cvpos":0.0871}},"lxr_fc_rights":0.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.757,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.342,"q5v":1.0709,"q2v":0.8515,"cvpos":0.0719}},"lxr_fc_rights":0.42},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.819,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.342,"q5v":1.0709,"q2v":0.8515,"cvpos":0.1384}},"lxr_fc_rights":0.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.81,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.342,"q5v":1.0709,"q2v":0.8515,"cvpos":0.1291}},"lxr_fc_rights":0.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.846,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.342,"q5v":1.0712,"q2v":0.8515,"cvpos":0.1878}},"lxr_fc_rights":0.47},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.837,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.342,"q5v":1.0722,"q2v":0.8515,"cvpos":0.1633}},"lxr_fc_rights":0.47},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.831,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.3499,"q5v":1.0766,"q2v":0.8567,"cvpos":0.1465}},"lxr_fc_rights":0.47},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.814,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.3556,"q5v":1.0766,"q2v":0.8567,"cvpos":0.133}},"lxr_fc_rights":0.46},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.823,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.3556,"q5v":1.0766,"q2v":0.8567,"cvpos":0.1399}},"lxr_fc_rights":0.47},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.849,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.3556,"q5v":1.0806,"q2v":0.8567,"cvpos":0.1837}},"lxr_fc_rights":0.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.761,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.3556,"q5v":1.0848,"q2v":0.8567,"cvpos":0.0762}},"lxr_fc_rights":0.43},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.788,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.3638,"q5v":1.0851,"q2v":0.8567,"cvpos":0.1099}},"lxr_fc_rights":0.45},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.796,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.3638,"q5v":1.0851,"q2v":0.8567,"cvpos":0.1153}},"lxr_fc_rights":0.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.831,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.3638,"q5v":1.0851,"q2v":0.8567,"cvpos":0.1399}},"lxr_fc_rights":0.47},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.823,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.3638,"q5v":1.0851,"q2v":0.8567,"cvpos":0.1361}},"lxr_fc_rights":0.47},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.823,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.3777,"q5v":1.0851,"q2v":0.8567,"cvpos":0.1361}},"lxr_fc_rights":0.47},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.805,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.3777,"q5v":1.0882,"q2v":0.8567,"cvpos":0.1194}},"lxr_fc_rights":0.46},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.779,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.3777,"q5v":1.0882,"q2v":0.8567,"cvpos":0.1031}},"lxr_fc_rights":0.44},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.761,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.3777,"q5v":1.0882,"q2v":0.8567,"cvpos":0.0761}},"lxr_fc_rights":0.43},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.823,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.3777,"q5v":1.0882,"q2v":0.8682,"cvpos":0.132}},"lxr_fc_rights":0.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.761,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.3777,"q5v":1.0882,"q2v":0.8682,"cvpos":0.0762}},"lxr_fc_rights":0.43},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.735,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0882,"q2v":0.8682,"cvpos":0.0393}},"lxr_fc_rights":0.42},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.744,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0891,"q2v":0.8682,"cvpos":0.0502}},"lxr_fc_rights":0.42},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.744,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0899,"q2v":0.8682,"cvpos":0.0503}},"lxr_fc_rights":0.42},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.761,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0899,"q2v":0.8682,"cvpos":0.0721}},"lxr_fc_rights":0.43},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.753,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.094,"q2v":0.8682,"cvpos":0.0639}},"lxr_fc_rights":0.43},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.761,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.098,"q2v":0.8685,"cvpos":0.0706}},"lxr_fc_rights":0.43},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.753,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.098,"q2v":0.8685,"cvpos":0.0638}},"lxr_fc_rights":0.43},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.788,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.098,"q2v":0.8685,"cvpos":0.0965}},"lxr_fc_rights":0.45},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.753,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.098,"q2v":0.8685,"cvpos":0.0639}},"lxr_fc_rights":0.43},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.761,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0987,"q2v":0.8685,"cvpos":0.068}},"lxr_fc_rights":0.43},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.761,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0987,"q2v":0.8685,"cvpos":0.0678}},"lxr_fc_rights":0.43},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.796,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0987,"q2v":0.8685,"cvpos":0.0963}},"lxr_fc_rights":0.45},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.805,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0994,"q2v":0.8751,"cvpos":0.0992}},"lxr_fc_rights":0.46},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.814,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0996,"q2v":0.8751,"cvpos":0.1061}},"lxr_fc_rights":0.46},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.805,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0996,"q2v":0.8798,"cvpos":0.0993}},"lxr_fc_rights":0.46},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.875,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0987,"q2v":0.8798,"cvpos":0.1954}},"lxr_fc_rights":0.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.875,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0987,"q2v":0.8798,"cvpos":0.1954}},"lxr_fc_rights":0.5},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.945,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0994,"q2v":0.8798,"cvpos":0.3003}},"lxr_fc_rights":0.54},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.91,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0996,"q2v":0.8798,"cvpos":0.2707}},"lxr_fc_rights":0.52},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.805,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0996,"q2v":0.8798,"cvpos":0.0993}},"lxr_fc_rights":0.46},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.84,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0987,"q2v":0.8798,"cvpos":0.1221}},"lxr_fc_rights":0.48},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.849,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0987,"q2v":0.8798,"cvpos":0.1452}},"lxr_fc_rights":0.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.831,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0994,"q2v":0.8798,"cvpos":0.1087}},"lxr_fc_rights":0.47},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.98,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0996,"q2v":0.8798,"cvpos":0.3197}},"lxr_fc_rights":0.56},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.068,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0998,"q2v":0.8798,"cvpos":0.4478}},"lxr_fc_rights":0.61},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.085,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0998,"q2v":0.8798,"cvpos":0.4681}},"lxr_fc_rights":0.62},{"ps_ttm":1.12,"sp":0.64,"stockId":1000000000001957,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0998,"q2v":0.8798,"cvpos":0.5299}},"lxr_fc_rights":0.64},{"ps_ttm":1.12,"sp":0.64,"stockId":1000000000001957,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0998,"q2v":0.8798,"cvpos":0.5306}},"lxr_fc_rights":0.64},{"ps_ttm":1.155,"sp":0.66,"stockId":1000000000001957,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0998,"q2v":0.8798,"cvpos":0.5823}},"lxr_fc_rights":0.66},{"ps_ttm":1.173,"sp":0.67,"stockId":1000000000001957,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0998,"q2v":0.8798,"cvpos":0.5997}},"lxr_fc_rights":0.67},{"ps_ttm":1.155,"sp":0.66,"stockId":1000000000001957,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0998,"q2v":0.8798,"cvpos":0.5862}},"lxr_fc_rights":0.66},{"ps_ttm":1.155,"sp":0.66,"stockId":1000000000001957,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0998,"q2v":0.8798,"cvpos":0.587}},"lxr_fc_rights":0.66},{"ps_ttm":1.173,"sp":0.67,"stockId":1000000000001957,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0998,"q2v":0.8798,"cvpos":0.6}},"lxr_fc_rights":0.67},{"ps_ttm":1.12,"sp":0.64,"stockId":1000000000001957,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0996,"q2v":0.8798,"cvpos":0.5361}},"lxr_fc_rights":0.64},{"ps_ttm":1.12,"sp":0.64,"stockId":1000000000001957,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0987,"q2v":0.8798,"cvpos":0.5373}},"lxr_fc_rights":0.64},{"ps_ttm":1.068,"sp":0.61,"stockId":1000000000001957,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.098,"q2v":0.8798,"cvpos":0.4524}},"lxr_fc_rights":0.61},{"ps_ttm":1.068,"sp":0.61,"stockId":1000000000001957,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0987,"q2v":0.8798,"cvpos":0.4531}},"lxr_fc_rights":0.61},{"ps_ttm":1.05,"sp":0.6,"stockId":1000000000001957,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0994,"q2v":0.8798,"cvpos":0.4278}},"lxr_fc_rights":0.6},{"ps_ttm":1.015,"sp":0.58,"stockId":1000000000001957,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0998,"q2v":0.8798,"cvpos":0.3664}},"lxr_fc_rights":0.58},{"ps_ttm":0.945,"sp":0.54,"stockId":1000000000001957,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0998,"q2v":0.8798,"cvpos":0.2931}},"lxr_fc_rights":0.54},{"ps_ttm":1.05,"sp":0.6,"stockId":1000000000001957,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0998,"q2v":0.8798,"cvpos":0.4239}},"lxr_fc_rights":0.6},{"ps_ttm":1.103,"sp":0.63,"stockId":1000000000001957,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0998,"q2v":0.8798,"cvpos":0.5116}},"lxr_fc_rights":0.63},{"ps_ttm":1.173,"sp":0.67,"stockId":1000000000001957,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0998,"q2v":0.8798,"cvpos":0.5959}},"lxr_fc_rights":0.67},{"ps_ttm":1.225,"sp":0.7,"stockId":1000000000001957,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0998,"q2v":0.8798,"cvpos":0.6526}},"lxr_fc_rights":0.7},{"ps_ttm":1.12,"sp":0.64,"stockId":1000000000001957,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0998,"q2v":0.8798,"cvpos":0.5292}},"lxr_fc_rights":0.64},{"ps_ttm":1.155,"sp":0.66,"stockId":1000000000001957,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0998,"q2v":0.8798,"cvpos":0.5815}},"lxr_fc_rights":0.66},{"ps_ttm":1.138,"sp":0.65,"stockId":1000000000001957,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0998,"q2v":0.8798,"cvpos":0.5592}},"lxr_fc_rights":0.65},{"ps_ttm":1.085,"sp":0.62,"stockId":1000000000001957,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0998,"q2v":0.8798,"cvpos":0.468}},"lxr_fc_rights":0.62},{"ps_ttm":0.998,"sp":0.57,"stockId":1000000000001957,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0999,"q2v":0.8798,"cvpos":0.3446}},"lxr_fc_rights":0.57},{"ps_ttm":1.103,"sp":0.63,"stockId":1000000000001957,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.1,"q2v":0.8798,"cvpos":0.5075}},"lxr_fc_rights":0.63},{"ps_ttm":0.91,"sp":0.52,"stockId":1000000000001957,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.1,"q2v":0.8798,"cvpos":0.2649}},"lxr_fc_rights":0.52},{"ps_ttm":0.945,"sp":0.54,"stockId":1000000000001957,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.1,"q2v":0.8798,"cvpos":0.2925}},"lxr_fc_rights":0.54},{"ps_ttm":0.945,"sp":0.54,"stockId":1000000000001957,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.1,"q2v":0.8798,"cvpos":0.2925}},"lxr_fc_rights":0.54},{"ps_ttm":0.998,"sp":0.57,"stockId":1000000000001957,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.1,"q2v":0.8798,"cvpos":0.341}},"lxr_fc_rights":0.57},{"ps_ttm":0.998,"sp":0.57,"stockId":1000000000001957,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.1,"q2v":0.8798,"cvpos":0.341}},"lxr_fc_rights":0.57},{"ps_ttm":1.05,"sp":0.6,"stockId":1000000000001957,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.1,"q2v":0.8798,"cvpos":0.4163}},"lxr_fc_rights":0.6},{"ps_ttm":1.103,"sp":0.63,"stockId":1000000000001957,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.1013,"q2v":0.8798,"cvpos":0.5007}},"lxr_fc_rights":0.63},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.12,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3916,"q5v":1.1026,"q2v":0.8798,"cvpos":0.5156}},"lxr_fc_rights":0.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.138,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4098,"q5v":1.1026,"q2v":0.8798,"cvpos":0.5427}},"lxr_fc_rights":0.65},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.12,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4098,"q5v":1.1026,"q2v":0.8798,"cvpos":0.5163}},"lxr_fc_rights":0.64},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.103,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4098,"q5v":1.1013,"q2v":0.8798,"cvpos":0.5007}},"lxr_fc_rights":0.63},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.085,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4098,"q5v":1.1013,"q2v":0.8798,"cvpos":0.4585}},"lxr_fc_rights":0.62},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.12,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4098,"q5v":1.1048,"q2v":0.8798,"cvpos":0.5129}},"lxr_fc_rights":0.64},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.155,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4098,"q5v":1.1048,"q2v":0.8798,"cvpos":0.5577}},"lxr_fc_rights":0.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.173,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4098,"q5v":1.1026,"q2v":0.8798,"cvpos":0.5679}},"lxr_fc_rights":0.67},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.138,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4098,"q5v":1.1026,"q2v":0.8798,"cvpos":0.538}},"lxr_fc_rights":0.65},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.103,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4121,"q5v":1.107,"q2v":0.8798,"cvpos":0.4973}},"lxr_fc_rights":0.63},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.085,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4135,"q5v":1.107,"q2v":0.8798,"cvpos":0.4566}},"lxr_fc_rights":0.62},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.085,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4195,"q5v":1.1092,"q2v":0.8798,"cvpos":0.4573}},"lxr_fc_rights":0.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.015,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.4195,"q5v":1.1114,"q2v":0.8798,"cvpos":0.3573}},"lxr_fc_rights":0.58},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.085,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.1114,"q2v":0.8798,"cvpos":0.4565}},"lxr_fc_rights":0.62},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.068,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.4305,"q5v":1.1116,"q2v":0.8798,"cvpos":0.435}},"lxr_fc_rights":0.61},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.05,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4305,"q5v":1.1133,"q2v":0.8798,"cvpos":0.4133}},"lxr_fc_rights":0.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.998,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.4369,"q5v":1.1141,"q2v":0.8798,"cvpos":0.3406}},"lxr_fc_rights":0.57},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.103,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4369,"q5v":1.1148,"q2v":0.8798,"cvpos":0.4891}},"lxr_fc_rights":0.63},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.138,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4476,"q5v":1.1148,"q2v":0.8798,"cvpos":0.5258}},"lxr_fc_rights":0.65},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.945,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.4567,"q5v":1.1229,"q2v":0.8798,"cvpos":0.2913}},"lxr_fc_rights":0.54},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.015,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.4567,"q5v":1.1229,"q2v":0.8798,"cvpos":0.3537}},"lxr_fc_rights":0.58},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.015,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1235,"q2v":0.8798,"cvpos":0.3541}},"lxr_fc_rights":0.58},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.963,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.124,"q2v":0.8798,"cvpos":0.3071}},"lxr_fc_rights":0.55},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.015,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1251,"q2v":0.8798,"cvpos":0.3533}},"lxr_fc_rights":0.58},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.998,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1251,"q2v":0.8798,"cvpos":0.3379}},"lxr_fc_rights":0.57},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.98,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1251,"q2v":0.8798,"cvpos":0.3111}},"lxr_fc_rights":0.56},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.98,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.1251,"q2v":0.8798,"cvpos":0.3116}},"lxr_fc_rights":0.56},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.005,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4646,"q5v":1.1272,"q2v":0.8798,"cvpos":0.3415}},"lxr_fc_rights":0.59},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.107,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4864,"q5v":1.1272,"q2v":0.8798,"cvpos":0.4763}},"lxr_fc_rights":0.65},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.073,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4864,"q5v":1.1272,"q2v":0.8798,"cvpos":0.4334}},"lxr_fc_rights":0.63},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.92,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8798,"cvpos":0.269}},"lxr_fc_rights":0.54},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.903,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.2453}},"lxr_fc_rights":0.53},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.869,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.1802}},"lxr_fc_rights":0.51},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.903,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.2442}},"lxr_fc_rights":0.53},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.954,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.2921}},"lxr_fc_rights":0.56},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.937,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.2785}},"lxr_fc_rights":0.55},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.903,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.2453}},"lxr_fc_rights":0.53},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.903,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.2453}},"lxr_fc_rights":0.53},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.886,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.2076}},"lxr_fc_rights":0.52},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.92,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.2636}},"lxr_fc_rights":0.54},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.886,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.2079}},"lxr_fc_rights":0.52},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.843,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.122}},"lxr_fc_rights":0.49},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.852,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.145}},"lxr_fc_rights":0.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.843,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.1235}},"lxr_fc_rights":0.49},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.843,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.1236}},"lxr_fc_rights":0.49},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.834,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.1196}},"lxr_fc_rights":0.49},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.834,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.1233}},"lxr_fc_rights":0.49},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.852,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.1463}},"lxr_fc_rights":0.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.834,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.1248}},"lxr_fc_rights":0.49},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.886,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.2065}},"lxr_fc_rights":0.52},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.886,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1321,"q2v":0.8798,"cvpos":0.2068}},"lxr_fc_rights":0.52},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.869,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.1832}},"lxr_fc_rights":0.51},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.852,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.1506}},"lxr_fc_rights":0.5},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.869,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.1845}},"lxr_fc_rights":0.51},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.886,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.2092}},"lxr_fc_rights":0.52},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.869,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1321,"q2v":0.8798,"cvpos":0.185}},"lxr_fc_rights":0.51},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.886,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.2117}},"lxr_fc_rights":0.52},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.92,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.2646}},"lxr_fc_rights":0.54},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.92,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.2649}},"lxr_fc_rights":0.54},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.903,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.2456}},"lxr_fc_rights":0.53},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.886,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.2171}},"lxr_fc_rights":0.52},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.869,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.1954}},"lxr_fc_rights":0.51},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.843,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.144}},"lxr_fc_rights":0.49},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.783,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1321,"q2v":0.8798,"cvpos":0.1143}},"lxr_fc_rights":0.46},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.869,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.1967}},"lxr_fc_rights":0.51},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.328,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8798,"cvpos":0.6879}},"lxr_fc_rights":0.78},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.345,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8685,"cvpos":0.7286}},"lxr_fc_rights":0.79},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.448,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8685,"cvpos":0.7785}},"lxr_fc_rights":0.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.431,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1297,"q2v":0.8685,"cvpos":0.7741}},"lxr_fc_rights":0.84},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.414,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8682,"cvpos":0.772}},"lxr_fc_rights":0.83},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.226,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8682,"cvpos":0.6038}},"lxr_fc_rights":0.72},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.09,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8682,"cvpos":0.4518}},"lxr_fc_rights":0.64},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.056,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8682,"cvpos":0.4117}},"lxr_fc_rights":0.62},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.843,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8682,"cvpos":0.1565}},"lxr_fc_rights":0.5},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.843,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8682,"cvpos":0.1601}},"lxr_fc_rights":0.5},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.852,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8682,"cvpos":0.1764}},"lxr_fc_rights":0.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.834,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8682,"cvpos":0.1615}},"lxr_fc_rights":0.49},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.817,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8682,"cvpos":0.1495}},"lxr_fc_rights":0.48},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.843,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8682,"cvpos":0.1605}},"lxr_fc_rights":0.5},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.852,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8682,"cvpos":0.1777}},"lxr_fc_rights":0.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.843,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8682,"cvpos":0.1655}},"lxr_fc_rights":0.49},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.843,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8682,"cvpos":0.1669}},"lxr_fc_rights":0.49},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.852,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8682,"cvpos":0.178}},"lxr_fc_rights":0.5},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.886,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8682,"cvpos":0.2272}},"lxr_fc_rights":0.52},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.869,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8567,"cvpos":0.2103}},"lxr_fc_rights":0.51},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.903,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8567,"cvpos":0.2578}},"lxr_fc_rights":0.53},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.886,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8567,"cvpos":0.232}},"lxr_fc_rights":0.52},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.937,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8567,"cvpos":0.2894}},"lxr_fc_rights":0.55},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.988,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8567,"cvpos":0.3297}},"lxr_fc_rights":0.58},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.039,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8567,"cvpos":0.3894}},"lxr_fc_rights":0.61},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.09,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8567,"cvpos":0.4532}},"lxr_fc_rights":0.64},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.954,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8567,"cvpos":0.3103}},"lxr_fc_rights":0.56},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.937,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8567,"cvpos":0.2981}},"lxr_fc_rights":0.55},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.886,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8567,"cvpos":0.2425}},"lxr_fc_rights":0.52},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.886,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8567,"cvpos":0.2429}},"lxr_fc_rights":0.52},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.954,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8567,"cvpos":0.3098}},"lxr_fc_rights":0.56},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.937,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8567,"cvpos":0.3008}},"lxr_fc_rights":0.55},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.852,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8515,"cvpos":0.2005}},"lxr_fc_rights":0.5},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.954,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8482,"cvpos":0.313}},"lxr_fc_rights":0.56},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.988,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8451,"cvpos":0.3338}},"lxr_fc_rights":0.58},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.005,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8451,"cvpos":0.3505}},"lxr_fc_rights":0.59},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.022,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8451,"cvpos":0.3699}},"lxr_fc_rights":0.6},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.005,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8451,"cvpos":0.355}},"lxr_fc_rights":0.59},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.954,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8451,"cvpos":0.3198}},"lxr_fc_rights":0.56},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":0.988,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8451,"cvpos":0.3392}},"lxr_fc_rights":0.58},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.107,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8451,"cvpos":0.4783}},"lxr_fc_rights":0.65},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.124,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8335,"cvpos":0.4932}},"lxr_fc_rights":0.66},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.226,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1272,"q2v":0.8335,"cvpos":0.6057}},"lxr_fc_rights":0.72},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.226,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1251,"q2v":0.8335,"cvpos":0.607}},"lxr_fc_rights":0.72},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.226,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1251,"q2v":0.8335,"cvpos":0.6079}},"lxr_fc_rights":0.72},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.226,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1251,"q2v":0.8335,"cvpos":0.6087}},"lxr_fc_rights":0.72},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.328,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1251,"q2v":0.8219,"cvpos":0.6951}},"lxr_fc_rights":0.78},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.243,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1229,"q2v":0.8219,"cvpos":0.6287}},"lxr_fc_rights":0.73},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.175,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1229,"q2v":0.8219,"cvpos":0.5528}},"lxr_fc_rights":0.69},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.243,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1189,"q2v":0.8125,"cvpos":0.6296}},"lxr_fc_rights":0.73},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.226,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1148,"q2v":0.8125,"cvpos":0.6141}},"lxr_fc_rights":0.72},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.226,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1133,"q2v":0.8104,"cvpos":0.6165}},"lxr_fc_rights":0.72},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.26,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1116,"q2v":0.8036,"cvpos":0.6369}},"lxr_fc_rights":0.74},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.294,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1114,"q2v":0.8036,"cvpos":0.664}},"lxr_fc_rights":0.76},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.345,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1114,"q2v":0.7946,"cvpos":0.7341}},"lxr_fc_rights":0.79},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.499,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1114,"q2v":0.7946,"cvpos":0.803}},"lxr_fc_rights":0.88},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.516,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1,"q2v":0.7946,"cvpos":0.8076}},"lxr_fc_rights":0.89},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.328,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1,"q2v":0.7857,"cvpos":0.7005}},"lxr_fc_rights":0.78},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.499,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1,"q2v":0.7857,"cvpos":0.8062}},"lxr_fc_rights":0.88},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.635,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1,"q2v":0.7857,"cvpos":0.8982}},"lxr_fc_rights":0.96},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.703,"sp":1,"statistics":{"ps_ttm":{"q8v":1.4912,"q5v":1.1,"q2v":0.7857,"cvpos":0.9226}},"lxr_fc_rights":1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.703,"sp":1,"statistics":{"ps_ttm":{"q8v":1.4646,"q5v":1.1,"q2v":0.7768,"cvpos":0.9241}},"lxr_fc_rights":1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.686,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.0998,"q2v":0.7768,"cvpos":0.9201}},"lxr_fc_rights":0.99},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.737,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.0998,"q2v":0.7768,"cvpos":0.9309}},"lxr_fc_rights":1.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.686,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.0998,"q2v":0.7768,"cvpos":0.9227}},"lxr_fc_rights":0.99},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.277,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.0998,"q2v":0.7768,"cvpos":0.6603}},"lxr_fc_rights":0.75},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.26,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.0998,"q2v":0.7768,"cvpos":0.6558}},"lxr_fc_rights":0.74},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.226,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.0998,"q2v":0.7768,"cvpos":0.6382}},"lxr_fc_rights":0.72},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.192,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.0996,"q2v":0.7756,"cvpos":0.5929}},"lxr_fc_rights":0.7},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.226,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.0994,"q2v":0.7756,"cvpos":0.6386}},"lxr_fc_rights":0.72},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.226,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.098,"q2v":0.7679,"cvpos":0.6409}},"lxr_fc_rights":0.72},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.26,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.098,"q2v":0.7679,"cvpos":0.6572}},"lxr_fc_rights":0.74},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.243,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.098,"q2v":0.7679,"cvpos":0.6531}},"lxr_fc_rights":0.73},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.243,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.098,"q2v":0.7679,"cvpos":0.654}},"lxr_fc_rights":0.73},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.226,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.098,"q2v":0.7679,"cvpos":0.6454}},"lxr_fc_rights":0.72},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.328,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.0882,"q2v":0.7679,"cvpos":0.7114}},"lxr_fc_rights":0.78},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.431,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.0882,"q2v":0.7589,"cvpos":0.7883}},"lxr_fc_rights":0.84},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.465,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.0882,"q2v":0.7589,"cvpos":0.8046}},"lxr_fc_rights":0.86},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.448,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.0882,"q2v":0.7589,"cvpos":0.7935}},"lxr_fc_rights":0.85},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.499,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.0882,"q2v":0.7589,"cvpos":0.815}},"lxr_fc_rights":0.88},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.516,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.0882,"q2v":0.75,"cvpos":0.8168}},"lxr_fc_rights":0.89},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.516,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.464,"q5v":1.0863,"q2v":0.75,"cvpos":0.8182}},"lxr_fc_rights":0.89},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.669,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.4567,"q5v":1.0806,"q2v":0.75,"cvpos":0.9159}},"lxr_fc_rights":0.98},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.567,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.4567,"q5v":1.0766,"q2v":0.75,"cvpos":0.856}},"lxr_fc_rights":0.92},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.567,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.4369,"q5v":1.0766,"q2v":0.75,"cvpos":0.8573}},"lxr_fc_rights":0.92},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.635,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.4305,"q5v":1.0766,"q2v":0.75,"cvpos":0.9076}},"lxr_fc_rights":0.96},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.754,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.427,"q5v":1.0714,"q2v":0.75,"cvpos":0.9348}},"lxr_fc_rights":1.03},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.788,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.4195,"q5v":1.0712,"q2v":0.75,"cvpos":0.9442}},"lxr_fc_rights":1.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.771,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.4121,"q5v":1.0709,"q2v":0.75,"cvpos":0.9387}},"lxr_fc_rights":1.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.788,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.4121,"q5v":1.0709,"q2v":0.75,"cvpos":0.9457}},"lxr_fc_rights":1.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.839,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.4098,"q5v":1.0709,"q2v":0.7498,"cvpos":0.9484}},"lxr_fc_rights":1.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.873,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.4098,"q5v":1.0709,"q2v":0.7411,"cvpos":0.9497}},"lxr_fc_rights":1.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.771,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.4098,"q5v":1.0709,"q2v":0.7411,"cvpos":0.9442}},"lxr_fc_rights":1.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.618,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.4098,"q5v":1.0709,"q2v":0.7411,"cvpos":0.9114}},"lxr_fc_rights":0.95},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.618,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.4098,"q5v":1.0702,"q2v":0.7411,"cvpos":0.913}},"lxr_fc_rights":0.95},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.601,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.4098,"q5v":1.065,"q2v":0.7411,"cvpos":0.9022}},"lxr_fc_rights":0.94},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.55,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.4098,"q5v":1.065,"q2v":0.7411,"cvpos":0.8723}},"lxr_fc_rights":0.91},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.771,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.3916,"q5v":1.065,"q2v":0.7411,"cvpos":0.9456}},"lxr_fc_rights":1.04},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":2.044,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.3916,"q5v":1.065,"q2v":0.7411,"cvpos":0.9564}},"lxr_fc_rights":1.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.431,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.065,"q2v":0.7321,"cvpos":0.8195}},"lxr_fc_rights":0.84},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":2.367,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0613,"q2v":0.7321,"cvpos":0.9647}},"lxr_fc_rights":1.39},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":2.793,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0576,"q2v":0.7321,"cvpos":0.9728}},"lxr_fc_rights":1.64},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":2.844,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.3827,"q5v":1.0575,"q2v":0.7321,"cvpos":0.9769}},"lxr_fc_rights":1.67},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":3.202,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.3777,"q5v":1.0554,"q2v":0.7321,"cvpos":0.9905}},"lxr_fc_rights":1.88},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":3.185,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.3777,"q5v":1.0554,"q2v":0.7321,"cvpos":0.9892}},"lxr_fc_rights":1.87},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":3.406,"sp":2,"statistics":{"ps_ttm":{"q8v":1.3777,"q5v":1.0545,"q2v":0.7143,"cvpos":1}},"lxr_fc_rights":2},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":3.389,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.3777,"q5v":1.0536,"q2v":0.7143,"cvpos":1}},"lxr_fc_rights":1.99},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":2.81,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.3675,"q5v":1.0535,"q2v":0.7143,"cvpos":0.981}},"lxr_fc_rights":1.65},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":3,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.3638,"q5v":1.0438,"q2v":0.7143,"cvpos":0.9878}},"lxr_fc_rights":1.68},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":2.75,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.3638,"q5v":1.0438,"q2v":0.7062,"cvpos":0.981}},"lxr_fc_rights":1.54},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":2.821,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.3638,"q5v":1.0438,"q2v":0.7054,"cvpos":0.9837}},"lxr_fc_rights":1.58},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":2.786,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.3638,"q5v":1.0438,"q2v":0.7054,"cvpos":0.9837}},"lxr_fc_rights":1.56},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":2.589,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.3556,"q5v":1.0437,"q2v":0.7054,"cvpos":0.9837}},"lxr_fc_rights":1.45},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":2.5,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3556,"q5v":1.0419,"q2v":0.7054,"cvpos":0.9824}},"lxr_fc_rights":1.4},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":2.536,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.3499,"q5v":1.0419,"q2v":0.7054,"cvpos":0.9837}},"lxr_fc_rights":1.42},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":2.875,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.3499,"q5v":1.0419,"q2v":0.7054,"cvpos":0.9851}},"lxr_fc_rights":1.61},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":2.875,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.342,"q5v":1.0419,"q2v":0.7054,"cvpos":0.9864}},"lxr_fc_rights":1.61},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":3.036,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.342,"q5v":1.0405,"q2v":0.6964,"cvpos":0.9892}},"lxr_fc_rights":1.7},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":3.214,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.342,"q5v":1.0405,"q2v":0.6964,"cvpos":0.9946}},"lxr_fc_rights":1.8},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":3.196,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.342,"q5v":1.0405,"q2v":0.6964,"cvpos":0.9946}},"lxr_fc_rights":1.79},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":3.232,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.342,"q5v":1.0354,"q2v":0.6964,"cvpos":0.9973}},"lxr_fc_rights":1.81},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":3.125,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.3393,"q5v":1.0303,"q2v":0.6964,"cvpos":0.9959}},"lxr_fc_rights":1.75},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":3.054,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0303,"q2v":0.6964,"cvpos":0.9959}},"lxr_fc_rights":1.71},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":3.304,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0303,"q2v":0.6786,"cvpos":0.9986}},"lxr_fc_rights":1.85},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":3.304,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0303,"q2v":0.6786,"cvpos":1}},"lxr_fc_rights":1.85},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":3.214,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0303,"q2v":0.6786,"cvpos":1}},"lxr_fc_rights":1.8},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":2.929,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0303,"q2v":0.6786,"cvpos":1}},"lxr_fc_rights":1.64},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":2.125,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0303,"q2v":0.6572,"cvpos":1}},"lxr_fc_rights":1.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.911,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0303,"q2v":0.648,"cvpos":0.9919}},"lxr_fc_rights":1.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.696,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0303,"q2v":0.648,"cvpos":0.977}},"lxr_fc_rights":0.95},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001957,"ps_ttm":1.714,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":1.0303,"q2v":0.648,"cvpos":0.9783}},"lxr_fc_rights":0.96}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2026-03-27T13:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":193081000,"t_y2y":-0.039058572928745976}}},"exchangeRate":1.9186883631,"influenceDate":"2026-03-27T13:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001957},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-08-22T10:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":87284000,"t_y2y":-0.05876009619013728}}},"exchangeRate":1.8631,"influenceDate":"2025-08-22T10:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001957},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-03-28T11:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":200929000,"t_y2y":-0.047806574825724944}}},"exchangeRate":1.7364,"influenceDate":"2025-03-28T11:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001957},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-08-23T12:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":92733000,"t_y2y":-0.02417131432179312}}},"exchangeRate":1.6529,"influenceDate":"2024-08-23T12:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001957},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-03-28T14:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":211017000,"t_y2y":0.06077606358111267}}},"exchangeRate":1.7004,"influenceDate":"2024-03-28T14:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001957},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-08-24T09:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":95030000,"t_y2y":0.18901943120253245}}},"exchangeRate":1.6766,"influenceDate":"2023-08-24T09:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001957},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-03-17T09:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":198927000,"t_y2y":0.6471421119308444}}},"exchangeRate":1.7679,"influenceDate":"2023-03-17T09:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001957},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-08-24T08:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":79923000,"t_y2y":0.5467071778298144}}},"exchangeRate":1.7799,"influenceDate":"2022-08-24T08:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001957},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-03-18T11:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":120771000,"t_y2y":0.10334463132314382}}},"exchangeRate":1.8683,"influenceDate":"2022-03-18T11:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001957}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001957,"reportDate":"2026-04-22T08:45:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001957,"reportDate":"2025-04-11T13:21:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001957,"reportDate":"2024-04-12T14:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.45769843441976327,"cvpos":0.508843537414966,"minv":0.3137952789958077,"maxv":3.4060518755758746,"avgv":0.6658847148826912,"maxpv":3.4060518755758746,"q2v":0.3869953116380724,"q5v":0.4539573920620663,"q8v":1.0151240020845294,"maxvd":"2023-08-28T16:00:00.000Z","minvd":"2025-12-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}