window.pageData = {"stock":{"name":"中科闻歌","stockCode":"01956","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001956,"dyr":0,"sp":67.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.85},{"stockId":1000000000001956,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68},{"stockId":1000000000001956,"date":"2026-07-21T16:00:00.000Z","dyr":0,"sp":62.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.7},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001956,"dyr":0,"sp":62.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.8},{"stockId":1000000000001956,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001956,"dyr":0,"sp":64.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.6},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001956,"dyr":0,"sp":76.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.65},{"stockId":1000000000001956,"date":"2026-07-14T16:00:00.000Z","dyr":0,"sp":79.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.7},{"stockId":1000000000001956,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":77.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":77.4},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001956,"dyr":0,"sp":75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":75},{"stockId":1000000000001956,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":86.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.05},{"stockId":1000000000001956,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":79.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.15},{"stockId":1000000000001956,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":83.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.2},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001956,"dyr":0,"sp":79.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.85},{"stockId":1000000000001956,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":78.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.95},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001956,"dyr":0,"sp":88.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.95},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001956,"dyr":0,"sp":76.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":76.75},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001956,"dyr":0,"sp":85.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.5},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001956,"dyr":0,"sp":92.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.05},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001956,"dyr":0,"sp":111.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":112}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-23T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}