window.pageData = {"stock":{"name":"庄臣控股","stockCode":"01955","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.111,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1185,"q2v":0.0991,"cvpos":0.3774}},"lxr_fc_rights":0.6},{"stockId":1000000000001955,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.111,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1185,"q2v":0.0991,"cvpos":0.3779}},"lxr_fc_rights":0.6},{"stockId":1000000000001955,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.113,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1185,"q2v":0.0987,"cvpos":0.4044}},"lxr_fc_rights":0.61},{"stockId":1000000000001955,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.115,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1185,"q2v":0.0987,"cvpos":0.4317}},"lxr_fc_rights":0.62},{"stockId":1000000000001955,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.115,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1185,"q2v":0.0991,"cvpos":0.4305}},"lxr_fc_rights":0.62},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.109,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1185,"q2v":0.0991,"cvpos":0.3406}},"lxr_fc_rights":0.59},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.107,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1185,"q2v":0.0991,"cvpos":0.3097}},"lxr_fc_rights":0.58},{"stockId":1000000000001955,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.107,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1185,"q2v":0.0987,"cvpos":0.3101}},"lxr_fc_rights":0.58},{"stockId":1000000000001955,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.107,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1185,"q2v":0.0987,"cvpos":0.3101}},"lxr_fc_rights":0.58},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.107,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1185,"q2v":0.0991,"cvpos":0.3093}},"lxr_fc_rights":0.58},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.107,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1185,"q2v":0.0991,"cvpos":0.3093}},"lxr_fc_rights":0.58},{"stockId":1000000000001955,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.104,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1185,"q2v":0.0991,"cvpos":0.236}},"lxr_fc_rights":0.56},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.102,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1185,"q2v":0.0987,"cvpos":0.2131}},"lxr_fc_rights":0.55},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.098,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.119,"q2v":0.0987,"cvpos":0.1803}},"lxr_fc_rights":0.53},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.098,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.119,"q2v":0.1001,"cvpos":0.1798}},"lxr_fc_rights":0.53},{"stockId":1000000000001955,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.098,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1194,"q2v":0.1001,"cvpos":0.1801}},"lxr_fc_rights":0.53},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.098,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1198,"q2v":0.1001,"cvpos":0.1803}},"lxr_fc_rights":0.53},{"stockId":1000000000001955,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.102,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1198,"q2v":0.1001,"cvpos":0.2077}},"lxr_fc_rights":0.55},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.1,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1198,"q2v":0.1001,"cvpos":0.1962}},"lxr_fc_rights":0.54},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.102,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1198,"q2v":0.1001,"cvpos":0.2057}},"lxr_fc_rights":0.55},{"stockId":1000000000001955,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.102,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1198,"q2v":0.1001,"cvpos":0.206}},"lxr_fc_rights":0.55},{"stockId":1000000000001955,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.102,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1198,"q2v":0.1001,"cvpos":0.2063}},"lxr_fc_rights":0.55},{"stockId":1000000000001955,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.1,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1198,"q2v":0.1001,"cvpos":0.1967}},"lxr_fc_rights":0.54},{"stockId":1000000000001955,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.096,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1198,"q2v":0.1004,"cvpos":0.158}},"lxr_fc_rights":0.52},{"stockId":1000000000001955,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.096,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1198,"q2v":0.1004,"cvpos":0.158}},"lxr_fc_rights":0.52},{"stockId":1000000000001955,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.095,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1198,"q2v":0.1004,"cvpos":0.1337}},"lxr_fc_rights":0.51},{"stockId":1000000000001955,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.095,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1198,"q2v":0.1004,"cvpos":0.1339}},"lxr_fc_rights":0.51},{"stockId":1000000000001955,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.095,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1199,"q2v":0.1023,"cvpos":0.1339}},"lxr_fc_rights":0.51},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.095,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1199,"q2v":0.1023,"cvpos":0.1335}},"lxr_fc_rights":0.51},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.098,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1199,"q2v":0.1023,"cvpos":0.1719}},"lxr_fc_rights":0.53},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.098,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1199,"q2v":0.1023,"cvpos":0.1721}},"lxr_fc_rights":0.53},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.096,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1199,"q2v":0.1031,"cvpos":0.1526}},"lxr_fc_rights":0.52},{"stockId":1000000000001955,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.096,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1199,"q2v":0.1031,"cvpos":0.1528}},"lxr_fc_rights":0.52},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.098,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1199,"q2v":0.1031,"cvpos":0.1694}},"lxr_fc_rights":0.53},{"stockId":1000000000001955,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.098,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1199,"q2v":0.1031,"cvpos":0.1694}},"lxr_fc_rights":0.53},{"stockId":1000000000001955,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.096,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1199,"q2v":0.1031,"cvpos":0.1526}},"lxr_fc_rights":0.52},{"stockId":1000000000001955,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.087,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1199,"q2v":0.1031,"cvpos":0.0232}},"lxr_fc_rights":0.47},{"stockId":1000000000001955,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.091,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1204,"q2v":0.1031,"cvpos":0.0628}},"lxr_fc_rights":0.49},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.091,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1209,"q2v":0.1031,"cvpos":0.0628}},"lxr_fc_rights":0.49},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.091,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1209,"q2v":0.1038,"cvpos":0.0628}},"lxr_fc_rights":0.49},{"stockId":1000000000001955,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.093,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1209,"q2v":0.1038,"cvpos":0.0899}},"lxr_fc_rights":0.5},{"stockId":1000000000001955,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.093,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1209,"q2v":0.1038,"cvpos":0.0899}},"lxr_fc_rights":0.5},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.093,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.121,"q2v":0.1038,"cvpos":0.09}},"lxr_fc_rights":0.5},{"stockId":1000000000001955,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.092,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1211,"q2v":0.1038,"cvpos":0.0738}},"lxr_fc_rights":0.5},{"stockId":1000000000001955,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.093,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1211,"q2v":0.1038,"cvpos":0.0888}},"lxr_fc_rights":0.5},{"stockId":1000000000001955,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.095,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1211,"q2v":0.1038,"cvpos":0.1213}},"lxr_fc_rights":0.51},{"stockId":1000000000001955,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.095,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1211,"q2v":0.1038,"cvpos":0.1213}},"lxr_fc_rights":0.51},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.096,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1211,"q2v":0.1038,"cvpos":0.1378}},"lxr_fc_rights":0.52},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.092,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1211,"q2v":0.1038,"cvpos":0.0738}},"lxr_fc_rights":0.5},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.095,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1215,"q2v":0.1038,"cvpos":0.1202}},"lxr_fc_rights":0.51},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.087,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1215,"q2v":0.1039,"cvpos":0.0232}},"lxr_fc_rights":0.47},{"stockId":1000000000001955,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.086,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1219,"q2v":0.1039,"cvpos":0.0204}},"lxr_fc_rights":0.47},{"stockId":1000000000001955,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.087,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1222,"q2v":0.1039,"cvpos":0.0218}},"lxr_fc_rights":0.47},{"stockId":1000000000001955,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.088,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1225,"q2v":0.1039,"cvpos":0.0219}},"lxr_fc_rights":0.48},{"stockId":1000000000001955,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.088,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1225,"q2v":0.1039,"cvpos":0.0219}},"lxr_fc_rights":0.48},{"stockId":1000000000001955,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.089,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1225,"q2v":0.1053,"cvpos":0.0245}},"lxr_fc_rights":0.48},{"stockId":1000000000001955,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.095,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1225,"q2v":0.1053,"cvpos":0.1117}},"lxr_fc_rights":0.51},{"stockId":1000000000001955,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.095,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1225,"q2v":0.1053,"cvpos":0.1119}},"lxr_fc_rights":0.51},{"stockId":1000000000001955,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.096,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1225,"q2v":0.1053,"cvpos":0.1243}},"lxr_fc_rights":0.52},{"stockId":1000000000001955,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.096,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1225,"q2v":0.1053,"cvpos":0.1243}},"lxr_fc_rights":0.52},{"stockId":1000000000001955,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.096,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1225,"q2v":0.1053,"cvpos":0.124}},"lxr_fc_rights":0.52},{"stockId":1000000000001955,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.093,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1226,"q2v":0.1053,"cvpos":0.0789}},"lxr_fc_rights":0.5},{"stockId":1000000000001955,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.093,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1227,"q2v":0.1053,"cvpos":0.0787}},"lxr_fc_rights":0.5},{"stockId":1000000000001955,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.091,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1227,"q2v":0.1053,"cvpos":0.0543}},"lxr_fc_rights":0.49},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.085,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1227,"q2v":0.1053,"cvpos":0.019}},"lxr_fc_rights":0.46},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.088,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1227,"q2v":0.1053,"cvpos":0.0204}},"lxr_fc_rights":0.48},{"stockId":1000000000001955,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.088,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1227,"q2v":0.1053,"cvpos":0.0204}},"lxr_fc_rights":0.48},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.09,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1227,"q2v":0.1055,"cvpos":0.0312}},"lxr_fc_rights":0.49},{"stockId":1000000000001955,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.092,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1227,"q2v":0.1055,"cvpos":0.0583}},"lxr_fc_rights":0.5},{"stockId":1000000000001955,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.091,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1227,"q2v":0.1055,"cvpos":0.0489}},"lxr_fc_rights":0.49},{"stockId":1000000000001955,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.093,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1227,"q2v":0.1055,"cvpos":0.0694}},"lxr_fc_rights":0.5},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.093,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1227,"q2v":0.1055,"cvpos":0.0694}},"lxr_fc_rights":0.5},{"stockId":1000000000001955,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.093,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1227,"q2v":0.1056,"cvpos":0.0692}},"lxr_fc_rights":0.5},{"stockId":1000000000001955,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.093,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1227,"q2v":0.1056,"cvpos":0.0692}},"lxr_fc_rights":0.5},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.095,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1227,"q2v":0.106,"cvpos":0.0938}},"lxr_fc_rights":0.51},{"stockId":1000000000001955,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.1,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1232,"q2v":0.106,"cvpos":0.1252}},"lxr_fc_rights":0.54},{"stockId":1000000000001955,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.1,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1236,"q2v":0.106,"cvpos":0.1252}},"lxr_fc_rights":0.54},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.1,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1236,"q2v":0.1064,"cvpos":0.1252}},"lxr_fc_rights":0.54},{"stockId":1000000000001955,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.104,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1236,"q2v":0.1064,"cvpos":0.1458}},"lxr_fc_rights":0.56},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.104,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1236,"q2v":0.1064,"cvpos":0.146}},"lxr_fc_rights":0.56},{"stockId":1000000000001955,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.104,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1236,"q2v":0.1064,"cvpos":0.146}},"lxr_fc_rights":0.56},{"stockId":1000000000001955,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.104,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1236,"q2v":0.1064,"cvpos":0.1456}},"lxr_fc_rights":0.56},{"stockId":1000000000001955,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.104,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1236,"q2v":0.1064,"cvpos":0.1456}},"lxr_fc_rights":0.56},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.104,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1236,"q2v":0.1064,"cvpos":0.1458}},"lxr_fc_rights":0.56},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.104,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1237,"q2v":0.1064,"cvpos":0.146}},"lxr_fc_rights":0.56},{"stockId":1000000000001955,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.113,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1237,"q2v":0.1065,"cvpos":0.2947}},"lxr_fc_rights":0.61},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.113,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1065,"cvpos":0.2939}},"lxr_fc_rights":0.61},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.111,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1065,"cvpos":0.268}},"lxr_fc_rights":0.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.107,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1065,"cvpos":0.2084}},"lxr_fc_rights":0.58},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.107,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1065,"cvpos":0.2087}},"lxr_fc_rights":0.58},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.106,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1065,"cvpos":0.1828}},"lxr_fc_rights":0.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.113,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1074,"cvpos":0.2884}},"lxr_fc_rights":0.61},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.113,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1074,"cvpos":0.2888}},"lxr_fc_rights":0.61},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.113,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1074,"cvpos":0.2892}},"lxr_fc_rights":0.61},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.107,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1074,"cvpos":0.2074}},"lxr_fc_rights":0.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.107,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1074,"cvpos":0.2071}},"lxr_fc_rights":0.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.104,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1074,"cvpos":0.146}},"lxr_fc_rights":0.56},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.106,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1074,"cvpos":0.1814}},"lxr_fc_rights":0.57},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.111,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1074,"cvpos":0.2585}},"lxr_fc_rights":0.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.111,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1074,"cvpos":0.2585}},"lxr_fc_rights":0.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.111,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1074,"cvpos":0.2589}},"lxr_fc_rights":0.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.111,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1074,"cvpos":0.2592}},"lxr_fc_rights":0.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.111,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1074,"cvpos":0.2592}},"lxr_fc_rights":0.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.111,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1074,"cvpos":0.2585}},"lxr_fc_rights":0.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.111,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1074,"cvpos":0.2585}},"lxr_fc_rights":0.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.115,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1074,"cvpos":0.2956}},"lxr_fc_rights":0.62},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.117,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1074,"cvpos":0.3288}},"lxr_fc_rights":0.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.115,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1074,"cvpos":0.296}},"lxr_fc_rights":0.62},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.117,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1074,"cvpos":0.3265}},"lxr_fc_rights":0.63},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.115,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1074,"cvpos":0.2952}},"lxr_fc_rights":0.62},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.115,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1074,"cvpos":0.2956}},"lxr_fc_rights":0.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.104,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1074,"cvpos":0.146}},"lxr_fc_rights":0.56},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.104,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1074,"cvpos":0.146}},"lxr_fc_rights":0.56},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.104,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1074,"cvpos":0.1456}},"lxr_fc_rights":0.56},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.161,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8231}},"lxr_fc_rights":0.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.158,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8174}},"lxr_fc_rights":0.58},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.155,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7995}},"lxr_fc_rights":0.57},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1545,"q5v":0.1238,"q2v":0.1085,"cvpos":0.749}},"lxr_fc_rights":0.54},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7469}},"lxr_fc_rights":0.54},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7469}},"lxr_fc_rights":0.54},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1085,"cvpos":0.748}},"lxr_fc_rights":0.54},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1085,"cvpos":0.749}},"lxr_fc_rights":0.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1085,"cvpos":0.749}},"lxr_fc_rights":0.54},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.144,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7279}},"lxr_fc_rights":0.53},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7456}},"lxr_fc_rights":0.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7466}},"lxr_fc_rights":0.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7476}},"lxr_fc_rights":0.54},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7476}},"lxr_fc_rights":0.54},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7456}},"lxr_fc_rights":0.54},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7456}},"lxr_fc_rights":0.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7466}},"lxr_fc_rights":0.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7476}},"lxr_fc_rights":0.54},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7476}},"lxr_fc_rights":0.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7456}},"lxr_fc_rights":0.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7456}},"lxr_fc_rights":0.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7466}},"lxr_fc_rights":0.54},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7466}},"lxr_fc_rights":0.54},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7446}},"lxr_fc_rights":0.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7459}},"lxr_fc_rights":0.54},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7469}},"lxr_fc_rights":0.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.15,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7616}},"lxr_fc_rights":0.55},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.155,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7861}},"lxr_fc_rights":0.57},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.155,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.788}},"lxr_fc_rights":0.57},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.155,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7894}},"lxr_fc_rights":0.57},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.158,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8068}},"lxr_fc_rights":0.58},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.158,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8079}},"lxr_fc_rights":0.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.166,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8392}},"lxr_fc_rights":0.61},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.166,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1085,"cvpos":0.841}},"lxr_fc_rights":0.61},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8818}},"lxr_fc_rights":0.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.174,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9143}},"lxr_fc_rights":0.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.174,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9156}},"lxr_fc_rights":0.64},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.174,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9171}},"lxr_fc_rights":0.64},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1545,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8872}},"lxr_fc_rights":0.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1545,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8884}},"lxr_fc_rights":0.62},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8898}},"lxr_fc_rights":0.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8915}},"lxr_fc_rights":0.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8928}},"lxr_fc_rights":0.62},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.166,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8546}},"lxr_fc_rights":0.61},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.166,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8558}},"lxr_fc_rights":0.61},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.172,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9061}},"lxr_fc_rights":0.63},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.172,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9077}},"lxr_fc_rights":0.63},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.172,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9091}},"lxr_fc_rights":0.63},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.163,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8478}},"lxr_fc_rights":0.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.166,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8612}},"lxr_fc_rights":0.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.166,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8626}},"lxr_fc_rights":0.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.166,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8643}},"lxr_fc_rights":0.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.166,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8655}},"lxr_fc_rights":0.6},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.166,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8667}},"lxr_fc_rights":0.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.166,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8678}},"lxr_fc_rights":0.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.166,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8692}},"lxr_fc_rights":0.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.166,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8709}},"lxr_fc_rights":0.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.166,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8723}},"lxr_fc_rights":0.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.163,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8585}},"lxr_fc_rights":0.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.174,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9183}},"lxr_fc_rights":0.63},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.174,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9196}},"lxr_fc_rights":0.63},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.174,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9212}},"lxr_fc_rights":0.63},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.174,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9226}},"lxr_fc_rights":0.63},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.172,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9156}},"lxr_fc_rights":0.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.172,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9169}},"lxr_fc_rights":0.62},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.18,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9319}},"lxr_fc_rights":0.65},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.174,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9253}},"lxr_fc_rights":0.63},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.172,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9212}},"lxr_fc_rights":0.62},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.172,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9224}},"lxr_fc_rights":0.62},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.172,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9237}},"lxr_fc_rights":0.62},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.174,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9264}},"lxr_fc_rights":0.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.163,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8696}},"lxr_fc_rights":0.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.155,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8084}},"lxr_fc_rights":0.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.163,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8694}},"lxr_fc_rights":0.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.166,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8869}},"lxr_fc_rights":0.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.177,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9292}},"lxr_fc_rights":0.64},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9158}},"lxr_fc_rights":0.61},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9171}},"lxr_fc_rights":0.61},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9184}},"lxr_fc_rights":0.61},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9196}},"lxr_fc_rights":0.61},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.166,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8937}},"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9212}},"lxr_fc_rights":0.61},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9226}},"lxr_fc_rights":0.61},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9238}},"lxr_fc_rights":0.61},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9251}},"lxr_fc_rights":0.61},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.169,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9251}},"lxr_fc_rights":0.61},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.166,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8954}},"lxr_fc_rights":0.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.158,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8302}},"lxr_fc_rights":0.57},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.155,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8095}},"lxr_fc_rights":0.56},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.163,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8719}},"lxr_fc_rights":0.59},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.161,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8392}},"lxr_fc_rights":0.58},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.15,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1527,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7731}},"lxr_fc_rights":0.54},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.15,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7731}},"lxr_fc_rights":0.54},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.15,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7741}},"lxr_fc_rights":0.54},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.163,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8665}},"lxr_fc_rights":0.59},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.15,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1544,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7752}},"lxr_fc_rights":0.54},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1545,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7568}},"lxr_fc_rights":0.53},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.144,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1545,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7378}},"lxr_fc_rights":0.52},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.144,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1545,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7388}},"lxr_fc_rights":0.52},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.153,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1545,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7834}},"lxr_fc_rights":0.55},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.155,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7997}},"lxr_fc_rights":0.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.155,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7976}},"lxr_fc_rights":0.56},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.153,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7813}},"lxr_fc_rights":0.55},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.155,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7973}},"lxr_fc_rights":0.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.155,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1552,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7984}},"lxr_fc_rights":0.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.155,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7962}},"lxr_fc_rights":0.56},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.192,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1578,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9443}},"lxr_fc_rights":0.55},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.192,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9456}},"lxr_fc_rights":0.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.199,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9537}},"lxr_fc_rights":0.57},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.199,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.955}},"lxr_fc_rights":0.57},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.199,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1578,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9565}},"lxr_fc_rights":0.57},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.199,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1578,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9579}},"lxr_fc_rights":0.57},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.199,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9592}},"lxr_fc_rights":0.57},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.199,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9605}},"lxr_fc_rights":0.57},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.199,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9619}},"lxr_fc_rights":0.57},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.199,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1578,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9633}},"lxr_fc_rights":0.57},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.206,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1578,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9701}},"lxr_fc_rights":0.59},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.206,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9714}},"lxr_fc_rights":0.59},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.206,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9728}},"lxr_fc_rights":0.59},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.206,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9741}},"lxr_fc_rights":0.59},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.206,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1578,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9755}},"lxr_fc_rights":0.59},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.206,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1578,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9769}},"lxr_fc_rights":0.59},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.206,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9782}},"lxr_fc_rights":0.59},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.206,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9796}},"lxr_fc_rights":0.59},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.206,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9809}},"lxr_fc_rights":0.59},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.179,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9143}},"lxr_fc_rights":0.51},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.179,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9143}},"lxr_fc_rights":0.51},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.182,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9292}},"lxr_fc_rights":0.52},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.182,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9304}},"lxr_fc_rights":0.52},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.199,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9768}},"lxr_fc_rights":0.57},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.192,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9605}},"lxr_fc_rights":0.55},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.192,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9619}},"lxr_fc_rights":0.55},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.192,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9632}},"lxr_fc_rights":0.55},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.206,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9823}},"lxr_fc_rights":0.59},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.206,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9836}},"lxr_fc_rights":0.59},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.22,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.985}},"lxr_fc_rights":0.63},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.22,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9864}},"lxr_fc_rights":0.63},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.223,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9918}},"lxr_fc_rights":0.64},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.223,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9932}},"lxr_fc_rights":0.64},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.223,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9945}},"lxr_fc_rights":0.64},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.223,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9959}},"lxr_fc_rights":0.64},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.223,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9973}},"lxr_fc_rights":0.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.223,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9986}},"lxr_fc_rights":0.64},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.223,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1074,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.22,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9973}},"lxr_fc_rights":0.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.22,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9986}},"lxr_fc_rights":0.63},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.22,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.203,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9973}},"lxr_fc_rights":0.58},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.203,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9986}},"lxr_fc_rights":0.58},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.203,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.182,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.936}},"lxr_fc_rights":0.52},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.189,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9495}},"lxr_fc_rights":0.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.175,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1578,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9171}},"lxr_fc_rights":0.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.172,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9156}},"lxr_fc_rights":0.49},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.168,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.906}},"lxr_fc_rights":0.48},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.168,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9072}},"lxr_fc_rights":0.48},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.165,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8748}},"lxr_fc_rights":0.47},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.185,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9442}},"lxr_fc_rights":0.53},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.189,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.951}},"lxr_fc_rights":0.54},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.189,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9523}},"lxr_fc_rights":0.54},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.189,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9536}},"lxr_fc_rights":0.54},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.196,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9973}},"lxr_fc_rights":0.56},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.189,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9564}},"lxr_fc_rights":0.54},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.168,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9168}},"lxr_fc_rights":0.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.167,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9004}},"lxr_fc_rights":0.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.167,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.902}},"lxr_fc_rights":0.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.167,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.902}},"lxr_fc_rights":0.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.167,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9033}},"lxr_fc_rights":0.48},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.167,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9045}},"lxr_fc_rights":0.48},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.167,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9045}},"lxr_fc_rights":0.48},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.167,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.902}},"lxr_fc_rights":0.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.167,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.902}},"lxr_fc_rights":0.48},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.167,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9033}},"lxr_fc_rights":0.48},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.167,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9045}},"lxr_fc_rights":0.48},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.167,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9045}},"lxr_fc_rights":0.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.167,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.9061}},"lxr_fc_rights":0.48},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.144,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7347}},"lxr_fc_rights":0.41},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.144,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7357}},"lxr_fc_rights":0.41},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.158,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.809}},"lxr_fc_rights":0.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.16,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8172}},"lxr_fc_rights":0.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.161,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1578,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8381}},"lxr_fc_rights":0.46},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.165,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1578,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8816}},"lxr_fc_rights":0.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.165,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1578,"q5v":0.1238,"q2v":0.1085,"cvpos":0.8828}},"lxr_fc_rights":0.47},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.154,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1238,"q2v":0.1085,"cvpos":0.794}},"lxr_fc_rights":0.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.154,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1578,"q5v":0.1238,"q2v":0.1085,"cvpos":0.794}},"lxr_fc_rights":0.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.144,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1578,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7347}},"lxr_fc_rights":0.41},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.141,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1578,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6939}},"lxr_fc_rights":0.4},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.137,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1578,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6812}},"lxr_fc_rights":0.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.141,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1578,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6944}},"lxr_fc_rights":0.4},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001955,"statistics":{"ps_ttm":{"q8v":0.1578,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6944}},"ps_ttm":0.141,"sp":0.41,"lxr_fc_rights":0.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.141,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6925}},"lxr_fc_rights":0.4},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.141,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6925}},"lxr_fc_rights":0.4},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.141,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6935}},"lxr_fc_rights":0.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.141,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6944}},"lxr_fc_rights":0.4},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.141,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6944}},"lxr_fc_rights":0.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.141,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6925}},"lxr_fc_rights":0.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.136,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6707}},"lxr_fc_rights":0.39},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.13,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1238,"q2v":0.1085,"cvpos":0.5967}},"lxr_fc_rights":0.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.134,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6576}},"lxr_fc_rights":0.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.132,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6412}},"lxr_fc_rights":0.38},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.137,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6748}},"lxr_fc_rights":0.39},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.141,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6857}},"lxr_fc_rights":0.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.141,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6866}},"lxr_fc_rights":0.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.141,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6876}},"lxr_fc_rights":0.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.141,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6876}},"lxr_fc_rights":0.4},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.141,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6876}},"lxr_fc_rights":0.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.137,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6767}},"lxr_fc_rights":0.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.134,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6544}},"lxr_fc_rights":0.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.149,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7293}},"lxr_fc_rights":0.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.149,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7302}},"lxr_fc_rights":0.43},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.149,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1238,"q2v":0.1085,"cvpos":0.7312}},"lxr_fc_rights":0.43},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.137,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1612,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6753}},"lxr_fc_rights":0.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.137,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6735}},"lxr_fc_rights":0.39},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.13,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1238,"q2v":0.1085,"cvpos":0.5959}},"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.13,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1238,"q2v":0.1085,"cvpos":0.5967}},"lxr_fc_rights":0.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.13,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1238,"q2v":0.1085,"cvpos":0.5975}},"lxr_fc_rights":0.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.13,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1238,"q2v":0.1085,"cvpos":0.5975}},"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.13,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1628,"q5v":0.1238,"q2v":0.1085,"cvpos":0.5959}},"lxr_fc_rights":0.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.13,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1629,"q5v":0.1238,"q2v":0.1085,"cvpos":0.5959}},"lxr_fc_rights":0.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.13,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1629,"q5v":0.1238,"q2v":0.1085,"cvpos":0.5967}},"lxr_fc_rights":0.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.134,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1629,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6467}},"lxr_fc_rights":0.38},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.134,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1629,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6467}},"lxr_fc_rights":0.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.13,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1238,"q2v":0.1085,"cvpos":0.5959}},"lxr_fc_rights":0.37},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.136,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6517}},"lxr_fc_rights":0.39},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.139,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6621}},"lxr_fc_rights":0.4},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.136,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1238,"q2v":0.1085,"cvpos":0.6526}},"lxr_fc_rights":0.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.124,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1238,"q2v":0.1085,"cvpos":0.4823}},"lxr_fc_rights":0.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.124,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1238,"q2v":0.1085,"cvpos":0.483}},"lxr_fc_rights":0.36},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.124,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1238,"q2v":0.1085,"cvpos":0.483}},"lxr_fc_rights":0.36},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.124,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1246,"q2v":0.1085,"cvpos":0.4817}},"lxr_fc_rights":0.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.124,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1246,"q2v":0.1085,"cvpos":0.4817}},"lxr_fc_rights":0.36},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.124,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1246,"q2v":0.1085,"cvpos":0.4823}},"lxr_fc_rights":0.36},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.124,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1246,"q2v":0.1085,"cvpos":0.483}},"lxr_fc_rights":0.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.124,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1246,"q2v":0.1085,"cvpos":0.483}},"lxr_fc_rights":0.36},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.122,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1251,"q2v":0.1085,"cvpos":0.4383}},"lxr_fc_rights":0.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.148,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1251,"q2v":0.1085,"cvpos":0.6866}},"lxr_fc_rights":0.42},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.146,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1251,"q2v":0.1085,"cvpos":0.6726}},"lxr_fc_rights":0.42},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.118,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1251,"q2v":0.1085,"cvpos":0.3374}},"lxr_fc_rights":0.34},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.118,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1251,"q2v":0.1085,"cvpos":0.3374}},"lxr_fc_rights":0.34},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.118,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1251,"q2v":0.1085,"cvpos":0.3365}},"lxr_fc_rights":0.34},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.118,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1251,"q2v":0.1085,"cvpos":0.3365}},"lxr_fc_rights":0.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.118,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1251,"q2v":0.1085,"cvpos":0.337}},"lxr_fc_rights":0.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.118,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1251,"q2v":0.1085,"cvpos":0.3374}},"lxr_fc_rights":0.34},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.118,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1645,"q5v":0.1251,"q2v":0.1085,"cvpos":0.3374}},"lxr_fc_rights":0.34},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.117,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1251,"q2v":0.1085,"cvpos":0.3175}},"lxr_fc_rights":0.34},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.109,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1251,"q2v":0.1085,"cvpos":0.213}},"lxr_fc_rights":0.34},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.12,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1251,"q2v":0.1085,"cvpos":0.3696}},"lxr_fc_rights":0.37},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.12,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1251,"q2v":0.1085,"cvpos":0.3701}},"lxr_fc_rights":0.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.12,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1251,"q2v":0.1085,"cvpos":0.3701}},"lxr_fc_rights":0.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.12,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1261,"q2v":0.1085,"cvpos":0.3691}},"lxr_fc_rights":0.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.12,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1264,"q2v":0.1085,"cvpos":0.3691}},"lxr_fc_rights":0.37},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.12,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1264,"q2v":0.1085,"cvpos":0.3696}},"lxr_fc_rights":0.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.12,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1264,"q2v":0.1085,"cvpos":0.3701}},"lxr_fc_rights":0.37},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.12,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1264,"q2v":0.1085,"cvpos":0.3701}},"lxr_fc_rights":0.37},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.12,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1264,"q2v":0.1085,"cvpos":0.3691}},"lxr_fc_rights":0.37},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.12,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1264,"q2v":0.1085,"cvpos":0.3691}},"lxr_fc_rights":0.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.12,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1264,"q2v":0.1085,"cvpos":0.3696}},"lxr_fc_rights":0.37},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.118,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1264,"q2v":0.1085,"cvpos":0.332}},"lxr_fc_rights":0.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.134,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1264,"q2v":0.1085,"cvpos":0.6027}},"lxr_fc_rights":0.41},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1264,"q2v":0.1085,"cvpos":0.6459}},"lxr_fc_rights":0.45},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1264,"q2v":0.1085,"cvpos":0.6459}},"lxr_fc_rights":0.45},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1264,"q2v":0.1085,"cvpos":0.6467}},"lxr_fc_rights":0.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1264,"q2v":0.1085,"cvpos":0.6476}},"lxr_fc_rights":0.45},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1264,"q2v":0.1085,"cvpos":0.6476}},"lxr_fc_rights":0.45},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1264,"q2v":0.1085,"cvpos":0.6459}},"lxr_fc_rights":0.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.147,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1264,"q2v":0.1085,"cvpos":0.6459}},"lxr_fc_rights":0.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.142,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1264,"q2v":0.1085,"cvpos":0.625}},"lxr_fc_rights":0.44},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.142,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1264,"q2v":0.1085,"cvpos":0.6259}},"lxr_fc_rights":0.44},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.128,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1264,"q2v":0.1085,"cvpos":0.5197}},"lxr_fc_rights":0.39},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.128,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1264,"q2v":0.1085,"cvpos":0.5183}},"lxr_fc_rights":0.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.121,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1264,"q2v":0.1085,"cvpos":0.4057}},"lxr_fc_rights":0.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.121,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1264,"q2v":0.1085,"cvpos":0.4063}},"lxr_fc_rights":0.37},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.129,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1264,"q2v":0.1085,"cvpos":0.5361}},"lxr_fc_rights":0.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.112,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1264,"q2v":0.1085,"cvpos":0.2667}},"lxr_fc_rights":0.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.104,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1264,"q2v":0.1085,"cvpos":0.1465}},"lxr_fc_rights":0.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.104,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1265,"q2v":0.1085,"cvpos":0.1465}},"lxr_fc_rights":0.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.104,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1265,"q2v":0.1085,"cvpos":0.1467}},"lxr_fc_rights":0.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.102,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1271,"q2v":0.1085,"cvpos":0.1293}},"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.102,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1278,"q2v":0.1085,"cvpos":0.1293}},"lxr_fc_rights":0.32},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.105,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1278,"q2v":0.1085,"cvpos":0.163}},"lxr_fc_rights":0.33},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.105,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1278,"q2v":0.1085,"cvpos":0.1633}},"lxr_fc_rights":0.33},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.104,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1278,"q2v":0.1085,"cvpos":0.1444}},"lxr_fc_rights":0.32},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.117,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1278,"q2v":0.1085,"cvpos":0.3025}},"lxr_fc_rights":0.36},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.105,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1278,"q2v":0.1085,"cvpos":0.1617}},"lxr_fc_rights":0.33},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.105,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1278,"q2v":0.1085,"cvpos":0.1617}},"lxr_fc_rights":0.33},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.102,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.128,"q2v":0.1087,"cvpos":0.1293}},"lxr_fc_rights":0.32},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.099,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1283,"q2v":0.1087,"cvpos":0.124}},"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.097,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1283,"q2v":0.1092,"cvpos":0.1101}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.097,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1283,"q2v":0.1096,"cvpos":0.1101}},"lxr_fc_rights":0.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.094,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1283,"q2v":0.1096,"cvpos":0.0884}},"lxr_fc_rights":0.29},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.096,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1283,"q2v":0.1096,"cvpos":0.1008}},"lxr_fc_rights":0.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.09,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1283,"q2v":0.1096,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.091,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1283,"q2v":0.1096,"cvpos":0.0517}},"lxr_fc_rights":0.28},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.09,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1283,"q2v":0.1097,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.09,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1283,"q2v":0.1103,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.09,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1291,"q2v":0.1103,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.09,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1291,"q2v":0.1105,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.09,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1291,"q2v":0.1105,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.093,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1291,"q2v":0.1105,"cvpos":0.0599}},"lxr_fc_rights":0.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.094,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1291,"q2v":0.1105,"cvpos":0.0777}},"lxr_fc_rights":0.28},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.102,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1302,"q2v":0.1105,"cvpos":0.1104}},"lxr_fc_rights":0.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.102,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1302,"q2v":0.1105,"cvpos":0.1099}},"lxr_fc_rights":0.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.086,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1302,"q2v":0.1105,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.109,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1302,"q2v":0.1105,"cvpos":0.1755}},"lxr_fc_rights":0.33},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.109,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1302,"q2v":0.1105,"cvpos":0.1755}},"lxr_fc_rights":0.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.105,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1746,"q5v":0.1302,"q2v":0.1105,"cvpos":0.137}},"lxr_fc_rights":0.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.085,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1746,"q5v":0.1303,"q2v":0.1105,"cvpos":0.0081}},"lxr_fc_rights":0.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.085,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1746,"q5v":0.1304,"q2v":0.1105,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.09,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1746,"q5v":0.1311,"q2v":0.1105,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.094,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1763,"q5v":0.1319,"q2v":0.1105,"cvpos":0.0721}},"lxr_fc_rights":0.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.085,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.132,"q2v":0.1105,"cvpos":0.0081}},"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.085,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.132,"q2v":0.1105,"cvpos":0.0081}},"lxr_fc_rights":0.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.085,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.132,"q2v":0.1105,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.085,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.132,"q2v":0.1105,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.085,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.132,"q2v":0.1116,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.085,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.132,"q2v":0.1118,"cvpos":0.0081}},"lxr_fc_rights":0.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.083,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.132,"q2v":0.1118,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.083,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.132,"q2v":0.1118,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.082,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.132,"q2v":0.1118,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.082,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1796,"q5v":0.132,"q2v":0.1118,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.083,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1796,"q5v":0.132,"q2v":0.1118,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.083,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1796,"q5v":0.132,"q2v":0.1118,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.09,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1796,"q5v":0.132,"q2v":0.1118,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.094,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1796,"q5v":0.132,"q2v":0.1118,"cvpos":0.0544}},"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.096,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.132,"q2v":0.1131,"cvpos":0.0626}},"lxr_fc_rights":0.29},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.11,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.132,"q2v":0.1131,"cvpos":0.1574}},"lxr_fc_rights":0.33},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.11,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.132,"q2v":0.1131,"cvpos":0.1574}},"lxr_fc_rights":0.33},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.121,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.132,"q2v":0.1131,"cvpos":0.3329}},"lxr_fc_rights":0.36},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.115,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.132,"q2v":0.1131,"cvpos":0.2177}},"lxr_fc_rights":0.34},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.115,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.132,"q2v":0.1131,"cvpos":0.2177}},"lxr_fc_rights":0.34},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.115,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.132,"q2v":0.1131,"cvpos":0.2171}},"lxr_fc_rights":0.34},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.115,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1323,"q2v":0.1131,"cvpos":0.2171}},"lxr_fc_rights":0.34},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.115,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1327,"q2v":0.1131,"cvpos":0.2174}},"lxr_fc_rights":0.34},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.117,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1333,"q2v":0.1131,"cvpos":0.2354}},"lxr_fc_rights":0.35},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.125,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1813,"q5v":0.1339,"q2v":0.1131,"cvpos":0.3837}},"lxr_fc_rights":0.37},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.115,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1847,"q5v":0.1339,"q2v":0.1131,"cvpos":0.2171}},"lxr_fc_rights":0.34},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.115,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1847,"q5v":0.1339,"q2v":0.1131,"cvpos":0.2171}},"lxr_fc_rights":0.34},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.115,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1847,"q5v":0.1339,"q2v":0.1131,"cvpos":0.2174}},"lxr_fc_rights":0.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.115,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1847,"q5v":0.1339,"q2v":0.1131,"cvpos":0.2177}},"lxr_fc_rights":0.34},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.115,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1847,"q5v":0.1339,"q2v":0.1131,"cvpos":0.2177}},"lxr_fc_rights":0.34},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.118,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1864,"q5v":0.1339,"q2v":0.1131,"cvpos":0.2429}},"lxr_fc_rights":0.35},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.126,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.188,"q5v":0.1339,"q2v":0.1131,"cvpos":0.3935}},"lxr_fc_rights":0.38},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.134,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.188,"q5v":0.1339,"q2v":0.1131,"cvpos":0.5014}},"lxr_fc_rights":0.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.134,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.188,"q5v":0.1339,"q2v":0.1131,"cvpos":0.502}},"lxr_fc_rights":0.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.134,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.188,"q5v":0.1339,"q2v":0.1131,"cvpos":0.502}},"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.137,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1897,"q5v":0.1341,"q2v":0.1131,"cvpos":0.5088}},"lxr_fc_rights":0.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.133,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1897,"q5v":0.1341,"q2v":0.1131,"cvpos":0.4858}},"lxr_fc_rights":0.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.134,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1897,"q5v":0.1343,"q2v":0.1131,"cvpos":0.5}},"lxr_fc_rights":0.4},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.134,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1897,"q5v":0.1341,"q2v":0.1131,"cvpos":0.5007}},"lxr_fc_rights":0.4},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.136,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1897,"q5v":0.1359,"q2v":0.1131,"cvpos":0.4993}},"lxr_fc_rights":0.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.114,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1897,"q5v":0.136,"q2v":0.1131,"cvpos":0.213}},"lxr_fc_rights":0.41},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.114,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1897,"q5v":0.136,"q2v":0.1131,"cvpos":0.2133}},"lxr_fc_rights":0.41},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.118,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1897,"q5v":0.136,"q2v":0.1131,"cvpos":0.2408}},"lxr_fc_rights":0.43},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.118,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1897,"q5v":0.1368,"q2v":0.1131,"cvpos":0.2408}},"lxr_fc_rights":0.43},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.118,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1897,"q5v":0.1394,"q2v":0.1131,"cvpos":0.2402}},"lxr_fc_rights":0.43},{"ps_ttm":0.118,"sp":0.445,"stockId":1000000000001955,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1402,"q2v":0.1131,"cvpos":0.2402}},"lxr_fc_rights":0.43},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.12,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.141,"q2v":0.1131,"cvpos":0.2582}},"lxr_fc_rights":0.43},{"ps_ttm":0.12,"sp":0.45,"stockId":1000000000001955,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.141,"q2v":0.1131,"cvpos":0.2585}},"lxr_fc_rights":0.43},{"ps_ttm":0.125,"sp":0.47,"stockId":1000000000001955,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.141,"q2v":0.1131,"cvpos":0.3646}},"lxr_fc_rights":0.45},{"ps_ttm":0.11,"sp":0.415,"stockId":1000000000001955,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1419,"q2v":0.1131,"cvpos":0.1574}},"lxr_fc_rights":0.4},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.11,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1427,"q2v":0.1131,"cvpos":0.1576}},"lxr_fc_rights":0.4},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.11,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1427,"q2v":0.1131,"cvpos":0.1578}},"lxr_fc_rights":0.4},{"ps_ttm":0.11,"sp":0.415,"stockId":1000000000001955,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1427,"q2v":0.1131,"cvpos":0.158}},"lxr_fc_rights":0.4},{"ps_ttm":0.12,"sp":0.45,"stockId":1000000000001955,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1438,"q2v":0.1131,"cvpos":0.2524}},"lxr_fc_rights":0.43},{"ps_ttm":0.121,"sp":0.455,"stockId":1000000000001955,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1438,"q2v":0.1131,"cvpos":0.2904}},"lxr_fc_rights":0.44},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.121,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1438,"q2v":0.1131,"cvpos":0.2908}},"lxr_fc_rights":0.44},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.121,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1438,"q2v":0.1131,"cvpos":0.2912}},"lxr_fc_rights":0.44},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.121,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.1438,"q2v":0.1131,"cvpos":0.2912}},"lxr_fc_rights":0.44},{"ps_ttm":0.121,"sp":0.455,"stockId":1000000000001955,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1438,"q2v":0.1131,"cvpos":0.2904}},"lxr_fc_rights":0.44},{"ps_ttm":0.125,"sp":0.47,"stockId":1000000000001955,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1441,"q2v":0.1131,"cvpos":0.3501}},"lxr_fc_rights":0.45},{"ps_ttm":0.122,"sp":0.46,"stockId":1000000000001955,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1443,"q2v":0.1131,"cvpos":0.2921}},"lxr_fc_rights":0.44},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.122,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1454,"q2v":0.1131,"cvpos":0.2925}},"lxr_fc_rights":0.44},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.12,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1464,"q2v":0.1131,"cvpos":0.2531}},"lxr_fc_rights":0.43},{"ps_ttm":0.12,"sp":0.45,"stockId":1000000000001955,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1471,"q2v":0.1131,"cvpos":0.2524}},"lxr_fc_rights":0.43},{"ps_ttm":0.126,"sp":0.475,"stockId":1000000000001955,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1477,"q2v":0.1131,"cvpos":0.3758}},"lxr_fc_rights":0.45},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.113,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1477,"q2v":0.1131,"cvpos":0.1902}},"lxr_fc_rights":0.41},{"ps_ttm":0.11,"sp":0.415,"stockId":1000000000001955,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1477,"q2v":0.1131,"cvpos":0.1578}},"lxr_fc_rights":0.4},{"ps_ttm":0.109,"sp":0.41,"stockId":1000000000001955,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1931,"q5v":0.1477,"q2v":0.1131,"cvpos":0.1483}},"lxr_fc_rights":0.39},{"ps_ttm":0.104,"sp":0.39,"stockId":1000000000001955,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1948,"q5v":0.1491,"q2v":0.1134,"cvpos":0.0924}},"lxr_fc_rights":0.37},{"ps_ttm":0.106,"sp":0.4,"stockId":1000000000001955,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1964,"q5v":0.1494,"q2v":0.114,"cvpos":0.125}},"lxr_fc_rights":0.38},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.11,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1964,"q5v":0.1494,"q2v":0.114,"cvpos":0.1537}},"lxr_fc_rights":0.4},{"ps_ttm":0.11,"sp":0.415,"stockId":1000000000001955,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1964,"q5v":0.1502,"q2v":0.1145,"cvpos":0.1537}},"lxr_fc_rights":0.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.11,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1964,"q5v":0.1511,"q2v":0.1158,"cvpos":0.1533}},"lxr_fc_rights":0.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.11,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1981,"q5v":0.1511,"q2v":0.1158,"cvpos":0.1533}},"lxr_fc_rights":0.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.118,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1981,"q5v":0.1511,"q2v":0.1158,"cvpos":0.2228}},"lxr_fc_rights":0.43},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.118,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1981,"q5v":0.1511,"q2v":0.1158,"cvpos":0.2231}},"lxr_fc_rights":0.43},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.118,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1981,"q5v":0.1511,"q2v":0.1158,"cvpos":0.2231}},"lxr_fc_rights":0.43},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.11,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1981,"q5v":0.1511,"q2v":0.1158,"cvpos":0.1533}},"lxr_fc_rights":0.4},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.113,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1981,"q5v":0.1514,"q2v":0.1158,"cvpos":0.1777}},"lxr_fc_rights":0.41},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.113,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1981,"q5v":0.1517,"q2v":0.1158,"cvpos":0.178}},"lxr_fc_rights":0.41},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.116,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1981,"q5v":0.1527,"q2v":0.1162,"cvpos":0.1929}},"lxr_fc_rights":0.42},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.118,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2013,"q5v":0.1527,"q2v":0.1162,"cvpos":0.2168}},"lxr_fc_rights":0.43},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.129,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2013,"q5v":0.1527,"q2v":0.1162,"cvpos":0.3767}},"lxr_fc_rights":0.46},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.12,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2015,"q5v":0.1527,"q2v":0.1162,"cvpos":0.2293}},"lxr_fc_rights":0.43},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.12,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2015,"q5v":0.1527,"q2v":0.1162,"cvpos":0.2296}},"lxr_fc_rights":0.43},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.128,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2036,"q5v":0.1527,"q2v":0.1162,"cvpos":0.3519}},"lxr_fc_rights":0.46},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.124,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2036,"q5v":0.1544,"q2v":0.1162,"cvpos":0.3022}},"lxr_fc_rights":0.45},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.113,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2036,"q5v":0.1544,"q2v":0.1162,"cvpos":0.1775}},"lxr_fc_rights":0.41},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.113,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2036,"q5v":0.1553,"q2v":0.1162,"cvpos":0.1777}},"lxr_fc_rights":0.41},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.113,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2036,"q5v":0.1561,"q2v":0.1171,"cvpos":0.178}},"lxr_fc_rights":0.41},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.113,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2036,"q5v":0.1571,"q2v":0.1171,"cvpos":0.178}},"lxr_fc_rights":0.41},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.113,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2036,"q5v":0.1578,"q2v":0.1171,"cvpos":0.1775}},"lxr_fc_rights":0.41},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.112,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2036,"q5v":0.1578,"q2v":0.1171,"cvpos":0.1653}},"lxr_fc_rights":0.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.112,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2036,"q5v":0.1578,"q2v":0.1171,"cvpos":0.1655}},"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.121,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2036,"q5v":0.1578,"q2v":0.1171,"cvpos":0.2527}},"lxr_fc_rights":0.44},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.12,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1578,"q2v":0.1171,"cvpos":0.2201}},"lxr_fc_rights":0.43},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.13,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1578,"q2v":0.1171,"cvpos":0.3758}},"lxr_fc_rights":0.47},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.144,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1578,"q2v":0.1171,"cvpos":0.4402}},"lxr_fc_rights":0.52},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.144,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1586,"q2v":0.1171,"cvpos":0.4408}},"lxr_fc_rights":0.52},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.144,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1594,"q2v":0.1171,"cvpos":0.439}},"lxr_fc_rights":0.52},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.144,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1594,"q2v":0.1171,"cvpos":0.4396}},"lxr_fc_rights":0.52},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.144,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1594,"q2v":0.1171,"cvpos":0.4402}},"lxr_fc_rights":0.52},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.144,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1594,"q2v":0.1171,"cvpos":0.4402}},"lxr_fc_rights":0.52},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.144,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1611,"q2v":0.1171,"cvpos":0.439}},"lxr_fc_rights":0.52},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.146,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1611,"q2v":0.1171,"cvpos":0.4404}},"lxr_fc_rights":0.53},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.146,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1611,"q2v":0.1171,"cvpos":0.441}},"lxr_fc_rights":0.53},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.146,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1611,"q2v":0.1171,"cvpos":0.4416}},"lxr_fc_rights":0.53},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.149,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1611,"q2v":0.1171,"cvpos":0.447}},"lxr_fc_rights":0.54},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.157,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1611,"q2v":0.1171,"cvpos":0.4743}},"lxr_fc_rights":0.56},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.157,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1611,"q2v":0.1171,"cvpos":0.4743}},"lxr_fc_rights":0.56},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.152,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1611,"q2v":0.1171,"cvpos":0.46}},"lxr_fc_rights":0.55},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.141,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1611,"q2v":0.1171,"cvpos":0.4334}},"lxr_fc_rights":0.51},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.141,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1611,"q2v":0.1171,"cvpos":0.4334}},"lxr_fc_rights":0.51},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.128,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1611,"q2v":0.1171,"cvpos":0.3374}},"lxr_fc_rights":0.46},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.122,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1611,"q2v":0.1171,"cvpos":0.2507}},"lxr_fc_rights":0.44},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.122,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1611,"q2v":0.1171,"cvpos":0.251}},"lxr_fc_rights":0.44},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.122,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1611,"q2v":0.1171,"cvpos":0.2514}},"lxr_fc_rights":0.44},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.122,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1611,"q2v":0.1171,"cvpos":0.2514}},"lxr_fc_rights":0.44},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.122,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1612,"q2v":0.1171,"cvpos":0.2507}},"lxr_fc_rights":0.44},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.128,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1612,"q2v":0.1171,"cvpos":0.3306}},"lxr_fc_rights":0.46},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.128,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.162,"q2v":0.1171,"cvpos":0.3311}},"lxr_fc_rights":0.46},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.122,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1628,"q2v":0.1171,"cvpos":0.2514}},"lxr_fc_rights":0.44},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.118,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1628,"q2v":0.1171,"cvpos":0.2082}},"lxr_fc_rights":0.43},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.118,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1628,"q2v":0.1171,"cvpos":0.2076}},"lxr_fc_rights":0.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.118,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1628,"q2v":0.1171,"cvpos":0.2076}},"lxr_fc_rights":0.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.118,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1628,"q2v":0.1171,"cvpos":0.2076}},"lxr_fc_rights":0.43},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.117,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1628,"q2v":0.1171,"cvpos":0.1929}},"lxr_fc_rights":0.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.117,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1628,"q2v":0.1171,"cvpos":0.1932}},"lxr_fc_rights":0.42},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.117,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1629,"q2v":0.1171,"cvpos":0.1927}},"lxr_fc_rights":0.42},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.113,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1629,"q2v":0.1171,"cvpos":0.175}},"lxr_fc_rights":0.41},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.113,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1629,"q2v":0.1171,"cvpos":0.1753}},"lxr_fc_rights":0.41},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.117,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1171,"cvpos":0.19}},"lxr_fc_rights":0.42},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.117,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.19}},"lxr_fc_rights":0.42},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.114,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.1791}},"lxr_fc_rights":0.41},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.122,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.2351}},"lxr_fc_rights":0.44},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.122,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.2354}},"lxr_fc_rights":0.44},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.124,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.2632}},"lxr_fc_rights":0.45},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.124,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.2632}},"lxr_fc_rights":0.45},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.124,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.2632}},"lxr_fc_rights":0.45},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.124,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.2636}},"lxr_fc_rights":0.45},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.124,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.2639}},"lxr_fc_rights":0.45},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.124,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.2632}},"lxr_fc_rights":0.45},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.124,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.2632}},"lxr_fc_rights":0.45},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.128,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.3012}},"lxr_fc_rights":0.46},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.128,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.3016}},"lxr_fc_rights":0.46},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.128,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.302}},"lxr_fc_rights":0.46},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.129,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.3148}},"lxr_fc_rights":0.46},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.129,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.3148}},"lxr_fc_rights":0.46},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.129,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.3148}},"lxr_fc_rights":0.46},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.129,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.3152}},"lxr_fc_rights":0.46},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.125,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.2694}},"lxr_fc_rights":0.45},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.125,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.2687}},"lxr_fc_rights":0.45},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.125,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.2687}},"lxr_fc_rights":0.45},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.125,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.2687}},"lxr_fc_rights":0.45},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.125,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.269}},"lxr_fc_rights":0.45},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.125,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.2694}},"lxr_fc_rights":0.45},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.125,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.2687}},"lxr_fc_rights":0.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.117,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.1886}},"lxr_fc_rights":0.42},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.117,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.1886}},"lxr_fc_rights":0.42},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.117,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.119,"cvpos":0.1889}},"lxr_fc_rights":0.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.116,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1198,"cvpos":0.1791}},"lxr_fc_rights":0.42},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.116,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1208,"cvpos":0.1791}},"lxr_fc_rights":0.42},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.116,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1209,"cvpos":0.1791}},"lxr_fc_rights":0.42},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.116,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1209,"cvpos":0.1789}},"lxr_fc_rights":0.42},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.125,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1209,"cvpos":0.2588}},"lxr_fc_rights":0.45},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.125,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1209,"cvpos":0.2588}},"lxr_fc_rights":0.45},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.125,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1209,"cvpos":0.2592}},"lxr_fc_rights":0.45},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.125,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1209,"cvpos":0.2595}},"lxr_fc_rights":0.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.126,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1209,"cvpos":0.2751}},"lxr_fc_rights":0.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.128,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1209,"cvpos":0.2751}},"lxr_fc_rights":0.46},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.132,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1209,"cvpos":0.2981}},"lxr_fc_rights":0.47},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.12,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1209,"cvpos":0.194}},"lxr_fc_rights":0.43},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.11,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1209,"cvpos":0.1535}},"lxr_fc_rights":0.4},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.11,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1209,"cvpos":0.1531}},"lxr_fc_rights":0.4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.11,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1209,"cvpos":0.1531}},"lxr_fc_rights":0.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.11,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1209,"cvpos":0.1531}},"lxr_fc_rights":0.4},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.11,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1209,"cvpos":0.1533}},"lxr_fc_rights":0.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.11,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1209,"cvpos":0.1535}},"lxr_fc_rights":0.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.11,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1209,"cvpos":0.1531}},"lxr_fc_rights":0.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.11,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1209,"cvpos":0.1531}},"lxr_fc_rights":0.4},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.091,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1209,"cvpos":0.0176}},"lxr_fc_rights":0.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.091,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1209,"cvpos":0.0176}},"lxr_fc_rights":0.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.09,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1209,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.09,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1209,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.09,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1209,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.09,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1209,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.09,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1209,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.09,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1209,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.094,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1209,"cvpos":0.0312}},"lxr_fc_rights":0.41},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.094,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1227,"cvpos":0.0312}},"lxr_fc_rights":0.41},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.098,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1227,"cvpos":0.0542}},"lxr_fc_rights":0.43},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.093,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1227,"cvpos":0.0285}},"lxr_fc_rights":0.41},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.092,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1645,"q2v":0.1227,"cvpos":0.0149}},"lxr_fc_rights":0.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.11,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1655,"q2v":0.1227,"cvpos":0.1274}},"lxr_fc_rights":0.48},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.091,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1227,"cvpos":0.0095}},"lxr_fc_rights":0.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.092,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1227,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.095,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1227,"cvpos":0.0393}},"lxr_fc_rights":0.42},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.095,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1227,"cvpos":0.0394}},"lxr_fc_rights":0.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.099,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1227,"cvpos":0.0528}},"lxr_fc_rights":0.43},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.099,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1227,"cvpos":0.0528}},"lxr_fc_rights":0.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.105,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1227,"cvpos":0.0664}},"lxr_fc_rights":0.46},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.105,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1227,"cvpos":0.0665}},"lxr_fc_rights":0.46},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1227,"cvpos":0.1359}},"lxr_fc_rights":0.5},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.106,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1227,"cvpos":0.0854}},"lxr_fc_rights":0.46},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.106,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1227,"cvpos":0.0854}},"lxr_fc_rights":0.46},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.109,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1227,"cvpos":0.1004}},"lxr_fc_rights":0.47},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.109,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1227,"cvpos":0.1005}},"lxr_fc_rights":0.47},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.103,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1227,"cvpos":0.0569}},"lxr_fc_rights":0.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.105,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1227,"cvpos":0.065}},"lxr_fc_rights":0.46},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.105,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1227,"cvpos":0.065}},"lxr_fc_rights":0.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.11,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1227,"cvpos":0.1072}},"lxr_fc_rights":0.48},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.11,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1246,"cvpos":0.1073}},"lxr_fc_rights":0.48},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.105,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1246,"cvpos":0.065}},"lxr_fc_rights":0.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.105,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1246,"cvpos":0.0651}},"lxr_fc_rights":0.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.105,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1246,"cvpos":0.0651}},"lxr_fc_rights":0.46},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.106,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1259,"cvpos":0.0774}},"lxr_fc_rights":0.46},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.106,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1264,"cvpos":0.0776}},"lxr_fc_rights":0.46},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.106,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1264,"cvpos":0.0773}},"lxr_fc_rights":0.46},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.103,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1264,"cvpos":0.057}},"lxr_fc_rights":0.45},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.103,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1264,"cvpos":0.057}},"lxr_fc_rights":0.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.103,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1264,"cvpos":0.0571}},"lxr_fc_rights":0.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.096,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1264,"cvpos":0.0408}},"lxr_fc_rights":0.42},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.096,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1264,"cvpos":0.0408}},"lxr_fc_rights":0.42},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.094,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1264,"cvpos":0.0258}},"lxr_fc_rights":0.41},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.094,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1264,"cvpos":0.0259}},"lxr_fc_rights":0.41},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.094,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1264,"cvpos":0.0259}},"lxr_fc_rights":0.41},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.094,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1264,"cvpos":0.0258}},"lxr_fc_rights":0.41},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.092,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1283,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.09,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1283,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.092,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1283,"cvpos":0.0122}},"lxr_fc_rights":0.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.092,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1283,"cvpos":0.0123}},"lxr_fc_rights":0.4},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.092,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1283,"cvpos":0.0122}},"lxr_fc_rights":0.4},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.093,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1283,"cvpos":0.0177}},"lxr_fc_rights":0.41},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.09,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1283,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.092,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1283,"cvpos":0.0109}},"lxr_fc_rights":0.39},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.09,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1283,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.09,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1302,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.09,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1302,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.09,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1302,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.09,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1662,"q2v":0.1302,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.092,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1679,"q2v":0.1302,"cvpos":0.0041}},"lxr_fc_rights":0.39},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.094,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1679,"q2v":0.1302,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.094,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1679,"q2v":0.1302,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.096,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1679,"q2v":0.1302,"cvpos":0.0136}},"lxr_fc_rights":0.41},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.095,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1679,"q2v":0.132,"cvpos":0.0122}},"lxr_fc_rights":0.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.094,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1681,"q2v":0.132,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.103,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1681,"q2v":0.132,"cvpos":0.023}},"lxr_fc_rights":0.44},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.103,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1681,"q2v":0.132,"cvpos":0.0231}},"lxr_fc_rights":0.44},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.103,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1681,"q2v":0.132,"cvpos":0.0231}},"lxr_fc_rights":0.44},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.105,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1696,"q2v":0.132,"cvpos":0.023}},"lxr_fc_rights":0.45},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.105,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1696,"q2v":0.132,"cvpos":0.023}},"lxr_fc_rights":0.45},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.105,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1696,"q2v":0.132,"cvpos":0.023}},"lxr_fc_rights":0.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.105,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1696,"q2v":0.132,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.105,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1696,"q2v":0.132,"cvpos":0.0231}},"lxr_fc_rights":0.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.106,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1696,"q2v":0.132,"cvpos":0.0285}},"lxr_fc_rights":0.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.106,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1696,"q2v":0.132,"cvpos":0.0285}},"lxr_fc_rights":0.45},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.109,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1696,"q2v":0.132,"cvpos":0.0366}},"lxr_fc_rights":0.46},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.109,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1696,"q2v":0.132,"cvpos":0.0366}},"lxr_fc_rights":0.46},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.109,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1696,"q2v":0.132,"cvpos":0.0367}},"lxr_fc_rights":0.46},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.109,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1696,"q2v":0.132,"cvpos":0.0366}},"lxr_fc_rights":0.46},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.109,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1696,"q2v":0.132,"cvpos":0.0366}},"lxr_fc_rights":0.46},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.109,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1696,"q2v":0.132,"cvpos":0.0366}},"lxr_fc_rights":0.46},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.109,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1698,"q2v":0.132,"cvpos":0.0366}},"lxr_fc_rights":0.46},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.112,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.17,"q2v":0.132,"cvpos":0.0435}},"lxr_fc_rights":0.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.112,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.17,"q2v":0.132,"cvpos":0.0434}},"lxr_fc_rights":0.48},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.112,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.17,"q2v":0.132,"cvpos":0.0434}},"lxr_fc_rights":0.48},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.112,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.17,"q2v":0.1339,"cvpos":0.0434}},"lxr_fc_rights":0.48},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.112,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1704,"q2v":0.1339,"cvpos":0.0434}},"lxr_fc_rights":0.48},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.11,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1709,"q2v":0.1339,"cvpos":0.038}},"lxr_fc_rights":0.47},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.11,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.17,"q2v":0.1339,"cvpos":0.0379}},"lxr_fc_rights":0.47},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.107,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.17,"q2v":0.1339,"cvpos":0.0298}},"lxr_fc_rights":0.46},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.107,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.17,"q2v":0.1339,"cvpos":0.0298}},"lxr_fc_rights":0.46},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.107,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1704,"q2v":0.1339,"cvpos":0.0299}},"lxr_fc_rights":0.46},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.107,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.17,"q2v":0.1339,"cvpos":0.0298}},"lxr_fc_rights":0.46},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.105,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.17,"q2v":0.1339,"cvpos":0.023}},"lxr_fc_rights":0.45},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.112,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.17,"q2v":0.1339,"cvpos":0.0338}},"lxr_fc_rights":0.48},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.112,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.17,"q2v":0.136,"cvpos":0.0339}},"lxr_fc_rights":0.48},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.109,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1704,"q2v":0.136,"cvpos":0.0299}},"lxr_fc_rights":0.46},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.106,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.17,"q2v":0.136,"cvpos":0.0271}},"lxr_fc_rights":0.45},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.107,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1704,"q2v":0.1376,"cvpos":0.0271}},"lxr_fc_rights":0.46},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1704,"q2v":0.1393,"cvpos":0.0311}},"lxr_fc_rights":0.49},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1709,"q2v":0.1395,"cvpos":0.0312}},"lxr_fc_rights":0.5},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1709,"q2v":0.1395,"cvpos":0.0312}},"lxr_fc_rights":0.5},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1709,"q2v":0.141,"cvpos":0.0312}},"lxr_fc_rights":0.5},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.099,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1709,"q2v":0.1427,"cvpos":0.0122}},"lxr_fc_rights":0.5},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.099,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1709,"q2v":0.1427,"cvpos":0.0122}},"lxr_fc_rights":0.5},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.1,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1709,"q2v":0.1427,"cvpos":0.0163}},"lxr_fc_rights":0.5},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.1,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2058,"q5v":0.1709,"q2v":0.1427,"cvpos":0.0163}},"lxr_fc_rights":0.5},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.1,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.208,"q5v":0.1712,"q2v":0.1443,"cvpos":0.0163}},"lxr_fc_rights":0.5},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.097,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.208,"q5v":0.1712,"q2v":0.1457,"cvpos":0.0108}},"lxr_fc_rights":0.49},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.095,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.208,"q5v":0.1712,"q2v":0.1457,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.092,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.208,"q5v":0.1712,"q2v":0.1457,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.091,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1712,"q2v":0.1477,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.093,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1712,"q2v":0.1477,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.095,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1712,"q2v":0.1477,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.091,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1712,"q2v":0.1477,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.093,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1712,"q2v":0.1485,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.095,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1712,"q2v":0.1485,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.099,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1712,"q2v":0.1485,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.099,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1712,"q2v":0.1485,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.099,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1712,"q2v":0.1485,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.106,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1712,"q2v":0.1494,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.106,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1712,"q2v":0.1511,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.106,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1712,"q2v":0.1511,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.11,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1712,"q2v":0.1511,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.112,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1712,"q2v":0.1511,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.117,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1712,"q2v":0.1511,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.117,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1718,"q2v":0.1511,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.123,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1723,"q2v":0.1511,"cvpos":0.0392}},"lxr_fc_rights":0.62},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.123,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1723,"q2v":0.1511,"cvpos":0.0393}},"lxr_fc_rights":0.62},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001955,"ps_ttm":0.123,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1726,"q2v":0.1511,"cvpos":0.0393}},"lxr_fc_rights":0.62}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T09:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1576054000,"t_y2y":1.206635360400093}}},"exchangeRate":1,"influenceDate":"2025-11-27T09:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001955},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T10:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1836054000,"t_y2y":0.17378621225343063}}},"exchangeRate":1,"influenceDate":"2025-06-26T10:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001955},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T10:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":714234000,"t_y2y":-0.13113601416976467}}},"exchangeRate":1,"influenceDate":"2024-11-28T10:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001955},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T11:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1564215000,"t_y2y":-0.3140009648276467}}},"exchangeRate":1,"influenceDate":"2024-06-27T11:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001955},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T11:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":822032000,"t_y2y":-0.32846448189212063}}},"exchangeRate":1,"influenceDate":"2023-11-29T11:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001955},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T10:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2280200000,"t_y2y":-0.23458332592040834}}},"exchangeRate":1,"influenceDate":"2023-06-29T10:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001955},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T14:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1224108000,"t_y2y":-0.19156127840925977}}},"exchangeRate":1,"influenceDate":"2022-11-29T14:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001955},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T09:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2979031000,"t_y2y":0.07644368964489291}}},"exchangeRate":1,"influenceDate":"2022-06-29T09:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001955}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001955,"reportDate":"2025-07-29T09:20:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001955,"reportDate":"2024-07-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.1111986697673798,"cvpos":0.3773841961852861,"minv":0.08151053403784006,"maxv":0.22315037520160777,"avgv":0.1271358323493853,"maxpv":0.22315037520160777,"q2v":0.09909123745776635,"q5v":0.11846928104853567,"q8v":0.15522419275250074,"maxvd":"2025-05-13T16:00:00.000Z","minvd":"2024-08-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}