window.pageData = {"stock":{"name":"庄臣控股","stockCode":"01955","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001955,"pb":0.438,"sp":0.53,"statistics":{"pb":{"q8v":0.4746,"q5v":0.4068,"q2v":0.3495,"cvpos":0.6462}},"lxr_fc_rights":0.53},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001955,"pb":0.438,"sp":0.53,"statistics":{"pb":{"q8v":0.4746,"q5v":0.4068,"q2v":0.3495,"cvpos":0.6475}},"lxr_fc_rights":0.53},{"stockId":1000000000001955,"date":"2026-07-16T16:00:00.000Z","pb":0.446,"sp":0.54,"statistics":{"pb":{"q8v":0.4744,"q5v":0.4068,"q2v":0.3495,"cvpos":0.6989}},"lxr_fc_rights":0.54},{"stockId":1000000000001955,"date":"2026-07-15T16:00:00.000Z","pb":0.43,"sp":0.52,"statistics":{"pb":{"q8v":0.4744,"q5v":0.4068,"q2v":0.3495,"cvpos":0.6235}},"lxr_fc_rights":0.52},{"stockId":1000000000001955,"date":"2026-07-14T16:00:00.000Z","pb":0.422,"sp":0.51,"statistics":{"pb":{"q8v":0.4746,"q5v":0.4068,"q2v":0.3495,"cvpos":0.5847}},"lxr_fc_rights":0.51},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001955,"pb":0.413,"sp":0.5,"statistics":{"pb":{"q8v":0.4746,"q5v":0.4061,"q2v":0.3495,"cvpos":0.5527}},"lxr_fc_rights":0.5},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001955,"pb":0.438,"sp":0.53,"statistics":{"pb":{"q8v":0.4746,"q5v":0.4061,"q2v":0.3495,"cvpos":0.6498}},"lxr_fc_rights":0.53},{"stockId":1000000000001955,"date":"2026-07-09T16:00:00.000Z","pb":0.438,"sp":0.53,"statistics":{"pb":{"q8v":0.4744,"q5v":0.4068,"q2v":0.3495,"cvpos":0.6521}},"lxr_fc_rights":0.53},{"stockId":1000000000001955,"date":"2026-07-08T16:00:00.000Z","pb":0.455,"sp":0.55,"statistics":{"pb":{"q8v":0.4744,"q5v":0.4068,"q2v":0.3495,"cvpos":0.7244}},"lxr_fc_rights":0.55},{"stockId":1000000000001955,"date":"2026-07-07T16:00:00.000Z","pb":0.422,"sp":0.51,"statistics":{"pb":{"q8v":0.4746,"q5v":0.4068,"q2v":0.3495,"cvpos":0.5861}},"lxr_fc_rights":0.51},{"stockId":1000000000001955,"date":"2026-07-06T16:00:00.000Z","pb":0.422,"sp":0.51,"statistics":{"pb":{"q8v":0.4746,"q5v":0.4061,"q2v":0.3495,"cvpos":0.5869}},"lxr_fc_rights":0.51},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001955,"pb":0.422,"sp":0.51,"statistics":{"pb":{"q8v":0.4746,"q5v":0.4061,"q2v":0.3495,"cvpos":0.5882}},"lxr_fc_rights":0.51},{"stockId":1000000000001955,"date":"2026-07-02T16:00:00.000Z","pb":0.422,"sp":0.51,"statistics":{"pb":{"q8v":0.4744,"q5v":0.4068,"q2v":0.3495,"cvpos":0.588}},"lxr_fc_rights":0.51},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001955,"pb":0.43,"sp":0.52,"statistics":{"pb":{"q8v":0.4744,"q5v":0.4068,"q2v":0.3495,"cvpos":0.6221}},"lxr_fc_rights":0.52},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001955,"pb":0.446,"sp":0.54,"statistics":{"pb":{"q8v":0.4746,"q5v":0.4068,"q2v":0.3495,"cvpos":0.6981}},"lxr_fc_rights":0.54},{"stockId":1000000000001955,"date":"2026-06-28T16:00:00.000Z","pb":0.463,"sp":0.56,"statistics":{"pb":{"q8v":0.4746,"q5v":0.4068,"q2v":0.3495,"cvpos":0.7664}},"lxr_fc_rights":0.56},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001955,"pb":0.463,"sp":0.56,"statistics":{"pb":{"q8v":0.4744,"q5v":0.4068,"q2v":0.3495,"cvpos":0.7684}},"lxr_fc_rights":0.56},{"stockId":1000000000001955,"date":"2026-06-24T16:00:00.000Z","pb":0.459,"sp":0.56,"statistics":{"pb":{"q8v":0.4744,"q5v":0.4068,"q2v":0.3495,"cvpos":0.7452}},"lxr_fc_rights":0.56},{"stockId":1000000000001955,"date":"2026-06-23T16:00:00.000Z","pb":0.459,"sp":0.56,"statistics":{"pb":{"q8v":0.4744,"q5v":0.4068,"q2v":0.3495,"cvpos":0.7462}},"lxr_fc_rights":0.56},{"stockId":1000000000001955,"date":"2026-06-22T16:00:00.000Z","pb":0.459,"sp":0.56,"statistics":{"pb":{"q8v":0.4746,"q5v":0.4068,"q2v":0.3495,"cvpos":0.7473}},"lxr_fc_rights":0.56},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001955,"pb":0.459,"sp":0.56,"statistics":{"pb":{"q8v":0.4746,"q5v":0.4068,"q2v":0.3495,"cvpos":0.7486}},"lxr_fc_rights":0.56},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001955,"pb":0.442,"sp":0.54,"statistics":{"pb":{"q8v":0.4744,"q5v":0.4068,"q2v":0.3495,"cvpos":0.6567}},"lxr_fc_rights":0.54},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001955,"pb":0.442,"sp":0.54,"statistics":{"pb":{"q8v":0.4744,"q5v":0.4068,"q2v":0.3495,"cvpos":0.6576}},"lxr_fc_rights":0.54},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001955,"pb":0.45,"sp":0.55,"statistics":{"pb":{"q8v":0.4746,"q5v":0.4068,"q2v":0.3495,"cvpos":0.7063}},"lxr_fc_rights":0.55},{"stockId":1000000000001955,"date":"2026-06-14T16:00:00.000Z","pb":0.45,"sp":0.55,"statistics":{"pb":{"q8v":0.4746,"q5v":0.4068,"q2v":0.3495,"cvpos":0.7077}},"lxr_fc_rights":0.55},{"stockId":1000000000001955,"date":"2026-06-11T16:00:00.000Z","pb":0.45,"sp":0.55,"statistics":{"pb":{"q8v":0.4744,"q5v":0.4068,"q2v":0.3495,"cvpos":0.7098}},"lxr_fc_rights":0.55},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001955,"pb":0.45,"sp":0.55,"statistics":{"pb":{"q8v":0.4744,"q5v":0.4068,"q2v":0.3495,"cvpos":0.7112}},"lxr_fc_rights":0.55},{"stockId":1000000000001955,"date":"2026-06-09T16:00:00.000Z","pb":0.467,"sp":0.57,"statistics":{"pb":{"q8v":0.4744,"q5v":0.4068,"q2v":0.3495,"cvpos":0.7804}},"lxr_fc_rights":0.57},{"stockId":1000000000001955,"date":"2026-06-08T16:00:00.000Z","pb":0.491,"sp":0.6,"statistics":{"pb":{"q8v":0.4746,"q5v":0.4068,"q2v":0.3495,"cvpos":0.8415}},"lxr_fc_rights":0.6},{"stockId":1000000000001955,"date":"2026-06-07T16:00:00.000Z","pb":0.5,"sp":0.61,"statistics":{"pb":{"q8v":0.4744,"q5v":0.4068,"q2v":0.3495,"cvpos":0.8798}},"lxr_fc_rights":0.61},{"stockId":1000000000001955,"date":"2026-06-04T16:00:00.000Z","pb":0.5,"sp":0.61,"statistics":{"pb":{"q8v":0.469,"q5v":0.4068,"q2v":0.3495,"cvpos":0.8815}},"lxr_fc_rights":0.61},{"stockId":1000000000001955,"date":"2026-06-03T16:00:00.000Z","pb":0.5,"sp":0.61,"statistics":{"pb":{"q8v":0.469,"q5v":0.4068,"q2v":0.3495,"cvpos":0.8828}},"lxr_fc_rights":0.61},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001955,"pb":0.524,"sp":0.64,"statistics":{"pb":{"q8v":0.469,"q5v":0.4068,"q2v":0.3495,"cvpos":0.9673}},"lxr_fc_rights":0.64},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001955,"pb":0.516,"sp":0.63,"statistics":{"pb":{"q8v":0.469,"q5v":0.4068,"q2v":0.3495,"cvpos":0.9522}},"lxr_fc_rights":0.63},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001955,"pb":0.516,"sp":0.63,"statistics":{"pb":{"q8v":0.469,"q5v":0.4068,"q2v":0.3495,"cvpos":0.9536}},"lxr_fc_rights":0.63},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001955,"pb":0.524,"sp":0.64,"statistics":{"pb":{"q8v":0.469,"q5v":0.4068,"q2v":0.3495,"cvpos":0.9687}},"lxr_fc_rights":0.64},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001955,"pb":0.5,"sp":0.61,"statistics":{"pb":{"q8v":0.469,"q5v":0.4068,"q2v":0.3495,"cvpos":0.8856}},"lxr_fc_rights":0.61},{"stockId":1000000000001955,"date":"2026-05-26T16:00:00.000Z","pb":0.5,"sp":0.61,"statistics":{"pb":{"q8v":0.469,"q5v":0.4068,"q2v":0.3495,"cvpos":0.8868}},"lxr_fc_rights":0.61},{"stockId":1000000000001955,"date":"2026-05-25T16:00:00.000Z","pb":0.508,"sp":0.62,"statistics":{"pb":{"q8v":0.469,"q5v":0.4068,"q2v":0.3495,"cvpos":0.9221}},"lxr_fc_rights":0.62},{"stockId":1000000000001955,"date":"2026-05-21T16:00:00.000Z","pb":0.508,"sp":0.62,"statistics":{"pb":{"q8v":0.469,"q5v":0.4068,"q2v":0.3495,"cvpos":0.9196}},"lxr_fc_rights":0.62},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001955,"pb":0.491,"sp":0.6,"statistics":{"pb":{"q8v":0.469,"q5v":0.4068,"q2v":0.3495,"cvpos":0.8488}},"lxr_fc_rights":0.6},{"stockId":1000000000001955,"date":"2026-05-19T16:00:00.000Z","pb":0.491,"sp":0.6,"statistics":{"pb":{"q8v":0.469,"q5v":0.4068,"q2v":0.3495,"cvpos":0.8499}},"lxr_fc_rights":0.6},{"stockId":1000000000001955,"date":"2026-05-18T16:00:00.000Z","pb":0.5,"sp":0.61,"statistics":{"pb":{"q8v":0.469,"q5v":0.4068,"q2v":0.3495,"cvpos":0.8852}},"lxr_fc_rights":0.61},{"stockId":1000000000001955,"date":"2026-05-17T16:00:00.000Z","pb":0.508,"sp":0.62,"statistics":{"pb":{"q8v":0.469,"q5v":0.4068,"q2v":0.3495,"cvpos":0.918}},"lxr_fc_rights":0.62},{"stockId":1000000000001955,"date":"2026-05-14T16:00:00.000Z","pb":0.508,"sp":0.62,"statistics":{"pb":{"q8v":0.469,"q5v":0.4068,"q2v":0.3495,"cvpos":0.9155}},"lxr_fc_rights":0.62},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001955,"pb":0.483,"sp":0.59,"statistics":{"pb":{"q8v":0.469,"q5v":0.4068,"q2v":0.3495,"cvpos":0.8365}},"lxr_fc_rights":0.59},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001955,"pb":0.475,"sp":0.58,"statistics":{"pb":{"q8v":0.469,"q5v":0.4068,"q2v":0.3495,"cvpos":0.8063}},"lxr_fc_rights":0.58},{"stockId":1000000000001955,"date":"2026-05-11T16:00:00.000Z","pb":0.475,"sp":0.58,"statistics":{"pb":{"q8v":0.469,"q5v":0.4068,"q2v":0.3495,"cvpos":0.8074}},"lxr_fc_rights":0.58},{"stockId":1000000000001955,"date":"2026-05-10T16:00:00.000Z","pb":0.475,"sp":0.58,"statistics":{"pb":{"q8v":0.469,"q5v":0.4068,"q2v":0.3495,"cvpos":0.8074}},"lxr_fc_rights":0.58},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001955,"pb":0.475,"sp":0.58,"statistics":{"pb":{"q8v":0.469,"q5v":0.4068,"q2v":0.3495,"cvpos":0.8052}},"lxr_fc_rights":0.58},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001955,"pb":0.475,"sp":0.58,"statistics":{"pb":{"q8v":0.469,"q5v":0.4068,"q2v":0.3495,"cvpos":0.8052}},"lxr_fc_rights":0.58},{"stockId":1000000000001955,"date":"2026-05-05T16:00:00.000Z","pb":0.459,"sp":0.56,"statistics":{"pb":{"q8v":0.469,"q5v":0.4068,"q2v":0.3495,"cvpos":0.7558}},"lxr_fc_rights":0.56},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001955,"pb":0.45,"sp":0.55,"statistics":{"pb":{"q8v":0.469,"q5v":0.4068,"q2v":0.3495,"cvpos":0.7186}},"lxr_fc_rights":0.55},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001955,"pb":0.434,"sp":0.53,"statistics":{"pb":{"q8v":0.469,"q5v":0.4068,"q2v":0.3495,"cvpos":0.6366}},"lxr_fc_rights":0.53},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001955,"pb":0.434,"sp":0.53,"statistics":{"pb":{"q8v":0.4746,"q5v":0.4068,"q2v":0.3495,"cvpos":0.6349}},"lxr_fc_rights":0.53},{"stockId":1000000000001955,"date":"2026-04-28T16:00:00.000Z","pb":0.434,"sp":0.53,"statistics":{"pb":{"q8v":0.4746,"q5v":0.4068,"q2v":0.3495,"cvpos":0.6357}},"lxr_fc_rights":0.53},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001955,"pb":0.434,"sp":0.53,"statistics":{"pb":{"q8v":0.475,"q5v":0.4068,"q2v":0.3495,"cvpos":0.6366}},"lxr_fc_rights":0.53},{"stockId":1000000000001955,"date":"2026-04-26T16:00:00.000Z","pb":0.45,"sp":0.55,"statistics":{"pb":{"q8v":0.475,"q5v":0.4068,"q2v":0.3495,"cvpos":0.7131}},"lxr_fc_rights":0.55},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001955,"pb":0.442,"sp":0.54,"statistics":{"pb":{"q8v":0.475,"q5v":0.4068,"q2v":0.3495,"cvpos":0.6594}},"lxr_fc_rights":0.54},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001955,"pb":0.45,"sp":0.55,"statistics":{"pb":{"q8v":0.4772,"q5v":0.4068,"q2v":0.3495,"cvpos":0.7098}},"lxr_fc_rights":0.55},{"stockId":1000000000001955,"date":"2026-04-21T16:00:00.000Z","pb":0.45,"sp":0.55,"statistics":{"pb":{"q8v":0.4772,"q5v":0.4068,"q2v":0.3495,"cvpos":0.7108}},"lxr_fc_rights":0.55},{"stockId":1000000000001955,"date":"2026-04-20T16:00:00.000Z","pb":0.45,"sp":0.55,"statistics":{"pb":{"q8v":0.4772,"q5v":0.4068,"q2v":0.3495,"cvpos":0.7117}},"lxr_fc_rights":0.55},{"stockId":1000000000001955,"date":"2026-04-19T16:00:00.000Z","pb":0.442,"sp":0.54,"statistics":{"pb":{"q8v":0.4772,"q5v":0.4068,"q2v":0.3495,"cvpos":0.6612}},"lxr_fc_rights":0.54},{"stockId":1000000000001955,"date":"2026-04-16T16:00:00.000Z","pb":0.426,"sp":0.52,"statistics":{"pb":{"q8v":0.4827,"q5v":0.4068,"q2v":0.3495,"cvpos":0.609}},"lxr_fc_rights":0.52},{"stockId":1000000000001955,"date":"2026-04-15T16:00:00.000Z","pb":0.426,"sp":0.52,"statistics":{"pb":{"q8v":0.4827,"q5v":0.4068,"q2v":0.3495,"cvpos":0.609}},"lxr_fc_rights":0.52},{"stockId":1000000000001955,"date":"2026-04-14T16:00:00.000Z","pb":0.418,"sp":0.51,"statistics":{"pb":{"q8v":0.4827,"q5v":0.4068,"q2v":0.3495,"cvpos":0.5689}},"lxr_fc_rights":0.51},{"stockId":1000000000001955,"date":"2026-04-13T16:00:00.000Z","pb":0.418,"sp":0.51,"statistics":{"pb":{"q8v":0.4827,"q5v":0.4068,"q2v":0.3495,"cvpos":0.5697}},"lxr_fc_rights":0.51},{"stockId":1000000000001955,"date":"2026-04-12T16:00:00.000Z","pb":0.418,"sp":0.51,"statistics":{"pb":{"q8v":0.4827,"q5v":0.4068,"q2v":0.3495,"cvpos":0.5697}},"lxr_fc_rights":0.51},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001955,"pb":0.418,"sp":0.51,"statistics":{"pb":{"q8v":0.4827,"q5v":0.4068,"q2v":0.3495,"cvpos":0.5681}},"lxr_fc_rights":0.51},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001955,"pb":0.434,"sp":0.53,"statistics":{"pb":{"q8v":0.4827,"q5v":0.4068,"q2v":0.3495,"cvpos":0.6276}},"lxr_fc_rights":0.53},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001955,"pb":0.434,"sp":0.53,"statistics":{"pb":{"q8v":0.4827,"q5v":0.4068,"q2v":0.3495,"cvpos":0.6284}},"lxr_fc_rights":0.53},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001955,"pb":0.426,"sp":0.52,"statistics":{"pb":{"q8v":0.4827,"q5v":0.4068,"q2v":0.3495,"cvpos":0.6035}},"lxr_fc_rights":0.52},{"stockId":1000000000001955,"date":"2026-03-31T16:00:00.000Z","pb":0.426,"sp":0.52,"statistics":{"pb":{"q8v":0.4827,"q5v":0.4068,"q2v":0.3495,"cvpos":0.6044}},"lxr_fc_rights":0.52},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001955,"pb":0.434,"sp":0.53,"statistics":{"pb":{"q8v":0.4831,"q5v":0.4068,"q2v":0.3495,"cvpos":0.6257}},"lxr_fc_rights":0.53},{"stockId":1000000000001955,"date":"2026-03-29T16:00:00.000Z","pb":0.434,"sp":0.53,"statistics":{"pb":{"q8v":0.4832,"q5v":0.4068,"q2v":0.3495,"cvpos":0.6257}},"lxr_fc_rights":0.53},{"stockId":1000000000001955,"date":"2026-03-26T16:00:00.000Z","pb":0.426,"sp":0.52,"statistics":{"pb":{"q8v":0.4832,"q5v":0.4068,"q2v":0.3495,"cvpos":0.6035}},"lxr_fc_rights":0.52},{"stockId":1000000000001955,"date":"2026-03-25T16:00:00.000Z","pb":0.385,"sp":0.47,"statistics":{"pb":{"q8v":0.4854,"q5v":0.4068,"q2v":0.3495,"cvpos":0.3801}},"lxr_fc_rights":0.47},{"stockId":1000000000001955,"date":"2026-03-24T16:00:00.000Z","pb":0.401,"sp":0.49,"statistics":{"pb":{"q8v":0.4854,"q5v":0.4068,"q2v":0.3495,"cvpos":0.4679}},"lxr_fc_rights":0.49},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001955,"pb":0.401,"sp":0.49,"statistics":{"pb":{"q8v":0.4854,"q5v":0.4068,"q2v":0.3495,"cvpos":0.4686}},"lxr_fc_rights":0.49},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001955,"pb":0.401,"sp":0.49,"statistics":{"pb":{"q8v":0.491,"q5v":0.4068,"q2v":0.3495,"cvpos":0.4686}},"lxr_fc_rights":0.49},{"stockId":1000000000001955,"date":"2026-03-19T16:00:00.000Z","pb":0.409,"sp":0.5,"statistics":{"pb":{"q8v":0.491,"q5v":0.4068,"q2v":0.3495,"cvpos":0.5259}},"lxr_fc_rights":0.5},{"stockId":1000000000001955,"date":"2026-03-18T16:00:00.000Z","pb":0.409,"sp":0.5,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4068,"q2v":0.3495,"cvpos":0.5259}},"lxr_fc_rights":0.5},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001955,"pb":0.409,"sp":0.5,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4068,"q2v":0.3495,"cvpos":0.5266}},"lxr_fc_rights":0.5},{"stockId":1000000000001955,"date":"2026-03-16T16:00:00.000Z","pb":0.405,"sp":0.495,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4068,"q2v":0.3495,"cvpos":0.4904}},"lxr_fc_rights":0.5},{"stockId":1000000000001955,"date":"2026-03-15T16:00:00.000Z","pb":0.409,"sp":0.5,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4068,"q2v":0.3495,"cvpos":0.526}},"lxr_fc_rights":0.5},{"stockId":1000000000001955,"date":"2026-03-12T16:00:00.000Z","pb":0.418,"sp":0.51,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4068,"q2v":0.3495,"cvpos":0.5559}},"lxr_fc_rights":0.51},{"stockId":1000000000001955,"date":"2026-03-11T16:00:00.000Z","pb":0.418,"sp":0.51,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4068,"q2v":0.3495,"cvpos":0.5559}},"lxr_fc_rights":0.51},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001955,"pb":0.426,"sp":0.52,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4068,"q2v":0.3495,"cvpos":0.5894}},"lxr_fc_rights":0.52},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001955,"pb":0.405,"sp":0.495,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4068,"q2v":0.3495,"cvpos":0.4904}},"lxr_fc_rights":0.5},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001955,"pb":0.418,"sp":0.51,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4068,"q2v":0.3495,"cvpos":0.556}},"lxr_fc_rights":0.51},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001955,"pb":0.385,"sp":0.47,"statistics":{"pb":{"q8v":0.4936,"q5v":0.4068,"q2v":0.3495,"cvpos":0.3801}},"lxr_fc_rights":0.47},{"stockId":1000000000001955,"date":"2026-03-04T16:00:00.000Z","pb":0.381,"sp":0.465,"statistics":{"pb":{"q8v":0.4936,"q5v":0.4078,"q2v":0.3495,"cvpos":0.3624}},"lxr_fc_rights":0.47},{"stockId":1000000000001955,"date":"2026-03-03T16:00:00.000Z","pb":0.385,"sp":0.47,"statistics":{"pb":{"q8v":0.4936,"q5v":0.4078,"q2v":0.3495,"cvpos":0.3793}},"lxr_fc_rights":0.47},{"stockId":1000000000001955,"date":"2026-03-02T16:00:00.000Z","pb":0.389,"sp":0.475,"statistics":{"pb":{"q8v":0.4936,"q5v":0.4078,"q2v":0.3495,"cvpos":0.3989}},"lxr_fc_rights":0.48},{"stockId":1000000000001955,"date":"2026-03-01T16:00:00.000Z","pb":0.389,"sp":0.475,"statistics":{"pb":{"q8v":0.4936,"q5v":0.4078,"q2v":0.3495,"cvpos":0.3989}},"lxr_fc_rights":0.48},{"stockId":1000000000001955,"date":"2026-02-26T16:00:00.000Z","pb":0.393,"sp":0.48,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4092,"q2v":0.3495,"cvpos":0.4155}},"lxr_fc_rights":0.48},{"stockId":1000000000001955,"date":"2026-02-25T16:00:00.000Z","pb":0.418,"sp":0.51,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5463}},"lxr_fc_rights":0.51},{"stockId":1000000000001955,"date":"2026-02-24T16:00:00.000Z","pb":0.418,"sp":0.51,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5471}},"lxr_fc_rights":0.51},{"stockId":1000000000001955,"date":"2026-02-23T16:00:00.000Z","pb":0.426,"sp":0.52,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5765}},"lxr_fc_rights":0.52},{"stockId":1000000000001955,"date":"2026-02-22T16:00:00.000Z","pb":0.426,"sp":0.52,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5765}},"lxr_fc_rights":0.52},{"stockId":1000000000001955,"date":"2026-02-19T16:00:00.000Z","pb":0.426,"sp":0.52,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5749}},"lxr_fc_rights":0.52},{"stockId":1000000000001955,"date":"2026-02-15T16:00:00.000Z","pb":0.409,"sp":0.5,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5143}},"lxr_fc_rights":0.5},{"stockId":1000000000001955,"date":"2026-02-12T16:00:00.000Z","pb":0.409,"sp":0.5,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5129}},"lxr_fc_rights":0.5},{"stockId":1000000000001955,"date":"2026-02-11T16:00:00.000Z","pb":0.401,"sp":0.49,"statistics":{"pb":{"q8v":0.4996,"q5v":0.4092,"q2v":0.3495,"cvpos":0.4573}},"lxr_fc_rights":0.49},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001955,"pb":0.377,"sp":0.46,"statistics":{"pb":{"q8v":0.4996,"q5v":0.4092,"q2v":0.3495,"cvpos":0.3424}},"lxr_fc_rights":0.46},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001955,"pb":0.389,"sp":0.475,"statistics":{"pb":{"q8v":0.4996,"q5v":0.4092,"q2v":0.3495,"cvpos":0.3959}},"lxr_fc_rights":0.48},{"stockId":1000000000001955,"date":"2026-02-08T16:00:00.000Z","pb":0.389,"sp":0.475,"statistics":{"pb":{"q8v":0.4996,"q5v":0.4092,"q2v":0.3495,"cvpos":0.3959}},"lxr_fc_rights":0.48},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001955,"pb":0.397,"sp":0.485,"statistics":{"pb":{"q8v":0.4996,"q5v":0.4092,"q2v":0.3495,"cvpos":0.4206}},"lxr_fc_rights":0.49},{"stockId":1000000000001955,"date":"2026-02-04T16:00:00.000Z","pb":0.405,"sp":0.495,"statistics":{"pb":{"q8v":0.5,"q5v":0.4092,"q2v":0.3495,"cvpos":0.4722}},"lxr_fc_rights":0.5},{"stockId":1000000000001955,"date":"2026-02-03T16:00:00.000Z","pb":0.401,"sp":0.49,"statistics":{"pb":{"q8v":0.5,"q5v":0.4092,"q2v":0.3495,"cvpos":0.4524}},"lxr_fc_rights":0.49},{"stockId":1000000000001955,"date":"2026-02-02T16:00:00.000Z","pb":0.409,"sp":0.5,"statistics":{"pb":{"q8v":0.5,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5048}},"lxr_fc_rights":0.5},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001955,"pb":0.409,"sp":0.5,"statistics":{"pb":{"q8v":0.5,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5048}},"lxr_fc_rights":0.5},{"stockId":1000000000001955,"date":"2026-01-29T16:00:00.000Z","pb":0.409,"sp":0.5,"statistics":{"pb":{"q8v":0.5019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5034}},"lxr_fc_rights":0.5},{"stockId":1000000000001955,"date":"2026-01-28T16:00:00.000Z","pb":0.409,"sp":0.5,"statistics":{"pb":{"q8v":0.5019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5034}},"lxr_fc_rights":0.5},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001955,"pb":0.418,"sp":0.51,"statistics":{"pb":{"q8v":0.5019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5272}},"lxr_fc_rights":0.51},{"stockId":1000000000001955,"date":"2026-01-26T16:00:00.000Z","pb":0.442,"sp":0.54,"statistics":{"pb":{"q8v":0.5019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5878}},"lxr_fc_rights":0.54},{"stockId":1000000000001955,"date":"2026-01-25T16:00:00.000Z","pb":0.442,"sp":0.54,"statistics":{"pb":{"q8v":0.5019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5878}},"lxr_fc_rights":0.54},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001955,"pb":0.442,"sp":0.54,"statistics":{"pb":{"q8v":0.5019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5878}},"lxr_fc_rights":0.54},{"stockId":1000000000001955,"date":"2026-01-20T16:00:00.000Z","pb":0.459,"sp":0.56,"statistics":{"pb":{"q8v":0.5019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6649}},"lxr_fc_rights":0.56},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001955,"pb":0.459,"sp":0.56,"statistics":{"pb":{"q8v":0.5019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6658}},"lxr_fc_rights":0.56},{"stockId":1000000000001955,"date":"2026-01-18T16:00:00.000Z","pb":0.459,"sp":0.56,"statistics":{"pb":{"q8v":0.5019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6658}},"lxr_fc_rights":0.56},{"stockId":1000000000001955,"date":"2026-01-15T16:00:00.000Z","pb":0.459,"sp":0.56,"statistics":{"pb":{"q8v":0.5019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6639}},"lxr_fc_rights":0.56},{"stockId":1000000000001955,"date":"2026-01-14T16:00:00.000Z","pb":0.459,"sp":0.56,"statistics":{"pb":{"q8v":0.5019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6639}},"lxr_fc_rights":0.56},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001955,"pb":0.459,"sp":0.56,"statistics":{"pb":{"q8v":0.5019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6649}},"lxr_fc_rights":0.56},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001955,"pb":0.459,"sp":0.56,"statistics":{"pb":{"q8v":0.5019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6658}},"lxr_fc_rights":0.56},{"stockId":1000000000001955,"date":"2026-01-11T16:00:00.000Z","pb":0.5,"sp":0.61,"statistics":{"pb":{"q8v":0.5019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7749}},"lxr_fc_rights":0.61},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001955,"pb":0.5,"sp":0.61,"statistics":{"pb":{"q8v":0.5019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7728}},"lxr_fc_rights":0.61},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001955,"pb":0.491,"sp":0.6,"statistics":{"pb":{"q8v":0.5019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7388}},"lxr_fc_rights":0.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001955,"pb":0.475,"sp":0.58,"statistics":{"pb":{"q8v":0.5019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7044}},"lxr_fc_rights":0.58},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001955,"pb":0.475,"sp":0.58,"statistics":{"pb":{"q8v":0.5019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7053}},"lxr_fc_rights":0.58},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001955,"pb":0.467,"sp":0.57,"statistics":{"pb":{"q8v":0.5019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6849}},"lxr_fc_rights":0.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001955,"pb":0.5,"sp":0.61,"statistics":{"pb":{"q8v":0.5078,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7673}},"lxr_fc_rights":0.61},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001955,"pb":0.5,"sp":0.61,"statistics":{"pb":{"q8v":0.5078,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7684}},"lxr_fc_rights":0.61},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001955,"pb":0.5,"sp":0.61,"statistics":{"pb":{"q8v":0.5078,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7694}},"lxr_fc_rights":0.61},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001955,"pb":0.475,"sp":0.58,"statistics":{"pb":{"q8v":0.5078,"q5v":0.4092,"q2v":0.3495,"cvpos":0.704}},"lxr_fc_rights":0.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001955,"pb":0.475,"sp":0.58,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4092,"q2v":0.3495,"cvpos":0.703}},"lxr_fc_rights":0.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001955,"pb":0.459,"sp":0.56,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6658}},"lxr_fc_rights":0.56},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001955,"pb":0.467,"sp":0.57,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6835}},"lxr_fc_rights":0.57},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001955,"pb":0.491,"sp":0.6,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7293}},"lxr_fc_rights":0.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001955,"pb":0.491,"sp":0.6,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7293}},"lxr_fc_rights":0.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001955,"pb":0.491,"sp":0.6,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7302}},"lxr_fc_rights":0.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001955,"pb":0.491,"sp":0.6,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7312}},"lxr_fc_rights":0.6},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001955,"pb":0.491,"sp":0.6,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7312}},"lxr_fc_rights":0.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001955,"pb":0.491,"sp":0.6,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7293}},"lxr_fc_rights":0.6},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001955,"pb":0.491,"sp":0.6,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7293}},"lxr_fc_rights":0.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001955,"pb":0.508,"sp":0.62,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7793}},"lxr_fc_rights":0.62},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001955,"pb":0.516,"sp":0.63,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4092,"q2v":0.3495,"cvpos":0.8063}},"lxr_fc_rights":0.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001955,"pb":0.508,"sp":0.62,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7804}},"lxr_fc_rights":0.62},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001955,"pb":0.516,"sp":0.63,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4092,"q2v":0.3495,"cvpos":0.8027}},"lxr_fc_rights":0.63},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001955,"pb":0.508,"sp":0.62,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7782}},"lxr_fc_rights":0.62},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001955,"pb":0.508,"sp":0.62,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7793}},"lxr_fc_rights":0.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001955,"pb":0.459,"sp":0.56,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6658}},"lxr_fc_rights":0.56},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001955,"pb":0.459,"sp":0.56,"statistics":{"pb":{"q8v":0.5101,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6658}},"lxr_fc_rights":0.56},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001955,"pb":0.459,"sp":0.56,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6639}},"lxr_fc_rights":0.56},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001955,"pb":0.485,"sp":0.59,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7184}},"lxr_fc_rights":0.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001955,"pb":0.477,"sp":0.58,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6962}},"lxr_fc_rights":0.58},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001955,"pb":0.469,"sp":0.57,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6794}},"lxr_fc_rights":0.57},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001955,"pb":0.444,"sp":0.54,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5921}},"lxr_fc_rights":0.54},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001955,"pb":0.444,"sp":0.54,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5905}},"lxr_fc_rights":0.54},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001955,"pb":0.444,"sp":0.54,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5905}},"lxr_fc_rights":0.54},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001955,"pb":0.444,"sp":0.54,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5913}},"lxr_fc_rights":0.54},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001955,"pb":0.444,"sp":0.54,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5921}},"lxr_fc_rights":0.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001955,"pb":0.444,"sp":0.54,"statistics":{"pb":{"q8v":0.5265,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5921}},"lxr_fc_rights":0.54},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001955,"pb":0.436,"sp":0.53,"statistics":{"pb":{"q8v":0.5265,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5782}},"lxr_fc_rights":0.53},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001955,"pb":0.444,"sp":0.54,"statistics":{"pb":{"q8v":0.5265,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5891}},"lxr_fc_rights":0.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001955,"pb":0.444,"sp":0.54,"statistics":{"pb":{"q8v":0.5265,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5899}},"lxr_fc_rights":0.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001955,"pb":0.444,"sp":0.54,"statistics":{"pb":{"q8v":0.5265,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5907}},"lxr_fc_rights":0.54},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001955,"pb":0.444,"sp":0.54,"statistics":{"pb":{"q8v":0.5265,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5907}},"lxr_fc_rights":0.54},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001955,"pb":0.444,"sp":0.54,"statistics":{"pb":{"q8v":0.5265,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5891}},"lxr_fc_rights":0.54},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001955,"pb":0.444,"sp":0.54,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5891}},"lxr_fc_rights":0.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001955,"pb":0.444,"sp":0.54,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5899}},"lxr_fc_rights":0.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001955,"pb":0.444,"sp":0.54,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5907}},"lxr_fc_rights":0.54},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001955,"pb":0.444,"sp":0.54,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5907}},"lxr_fc_rights":0.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001955,"pb":0.444,"sp":0.54,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5891}},"lxr_fc_rights":0.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001955,"pb":0.444,"sp":0.54,"statistics":{"pb":{"q8v":0.5341,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5891}},"lxr_fc_rights":0.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001955,"pb":0.444,"sp":0.54,"statistics":{"pb":{"q8v":0.5341,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5899}},"lxr_fc_rights":0.54},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001955,"pb":0.444,"sp":0.54,"statistics":{"pb":{"q8v":0.5341,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5899}},"lxr_fc_rights":0.54},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001955,"pb":0.444,"sp":0.54,"statistics":{"pb":{"q8v":0.5409,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5883}},"lxr_fc_rights":0.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001955,"pb":0.444,"sp":0.54,"statistics":{"pb":{"q8v":0.5409,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5883}},"lxr_fc_rights":0.54},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001955,"pb":0.444,"sp":0.54,"statistics":{"pb":{"q8v":0.5409,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5891}},"lxr_fc_rights":0.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001955,"pb":0.453,"sp":0.55,"statistics":{"pb":{"q8v":0.5409,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6063}},"lxr_fc_rights":0.55},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001955,"pb":0.469,"sp":0.57,"statistics":{"pb":{"q8v":0.5409,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6458}},"lxr_fc_rights":0.57},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001955,"pb":0.469,"sp":0.57,"statistics":{"pb":{"q8v":0.5409,"q5v":0.4092,"q2v":0.3495,"cvpos":0.644}},"lxr_fc_rights":0.57},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001955,"pb":0.469,"sp":0.57,"statistics":{"pb":{"q8v":0.5409,"q5v":0.4092,"q2v":0.3495,"cvpos":0.644}},"lxr_fc_rights":0.57},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001955,"pb":0.477,"sp":0.58,"statistics":{"pb":{"q8v":0.5409,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6571}},"lxr_fc_rights":0.58},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001955,"pb":0.477,"sp":0.58,"statistics":{"pb":{"q8v":0.5409,"q5v":0.4092,"q2v":0.3495,"cvpos":0.658}},"lxr_fc_rights":0.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001955,"pb":0.502,"sp":0.61,"statistics":{"pb":{"q8v":0.5425,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7098}},"lxr_fc_rights":0.61},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001955,"pb":0.502,"sp":0.61,"statistics":{"pb":{"q8v":0.5425,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7079}},"lxr_fc_rights":0.61},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001955,"pb":0.51,"sp":0.62,"statistics":{"pb":{"q8v":0.5425,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7283}},"lxr_fc_rights":0.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001955,"pb":0.527,"sp":0.64,"statistics":{"pb":{"q8v":0.5425,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7605}},"lxr_fc_rights":0.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001955,"pb":0.527,"sp":0.64,"statistics":{"pb":{"q8v":0.543,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7605}},"lxr_fc_rights":0.64},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001955,"pb":0.527,"sp":0.64,"statistics":{"pb":{"q8v":0.551,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7595}},"lxr_fc_rights":0.64},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001955,"pb":0.51,"sp":0.62,"statistics":{"pb":{"q8v":0.551,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7283}},"lxr_fc_rights":0.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001955,"pb":0.51,"sp":0.62,"statistics":{"pb":{"q8v":0.551,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7293}},"lxr_fc_rights":0.62},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001955,"pb":0.51,"sp":0.62,"statistics":{"pb":{"q8v":0.551,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7293}},"lxr_fc_rights":0.62},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001955,"pb":0.51,"sp":0.62,"statistics":{"pb":{"q8v":0.551,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7273}},"lxr_fc_rights":0.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001955,"pb":0.51,"sp":0.62,"statistics":{"pb":{"q8v":0.551,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7273}},"lxr_fc_rights":0.62},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001955,"pb":0.502,"sp":0.61,"statistics":{"pb":{"q8v":0.551,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7079}},"lxr_fc_rights":0.61},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001955,"pb":0.502,"sp":0.61,"statistics":{"pb":{"q8v":0.551,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7088}},"lxr_fc_rights":0.61},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001955,"pb":0.518,"sp":0.63,"statistics":{"pb":{"q8v":0.551,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7401}},"lxr_fc_rights":0.63},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001955,"pb":0.518,"sp":0.63,"statistics":{"pb":{"q8v":0.551,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7381}},"lxr_fc_rights":0.63},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001955,"pb":0.518,"sp":0.63,"statistics":{"pb":{"q8v":0.551,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7381}},"lxr_fc_rights":0.63},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001955,"pb":0.494,"sp":0.6,"statistics":{"pb":{"q8v":0.551,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6807}},"lxr_fc_rights":0.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001955,"pb":0.502,"sp":0.61,"statistics":{"pb":{"q8v":0.551,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7075}},"lxr_fc_rights":0.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001955,"pb":0.502,"sp":0.61,"statistics":{"pb":{"q8v":0.551,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7075}},"lxr_fc_rights":0.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001955,"pb":0.502,"sp":0.61,"statistics":{"pb":{"q8v":0.551,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7056}},"lxr_fc_rights":0.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001955,"pb":0.502,"sp":0.61,"statistics":{"pb":{"q8v":0.551,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7065}},"lxr_fc_rights":0.6},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001955,"pb":0.502,"sp":0.61,"statistics":{"pb":{"q8v":0.551,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7075}},"lxr_fc_rights":0.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001955,"pb":0.502,"sp":0.61,"statistics":{"pb":{"q8v":0.551,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7084}},"lxr_fc_rights":0.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001955,"pb":0.502,"sp":0.61,"statistics":{"pb":{"q8v":0.551,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7084}},"lxr_fc_rights":0.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001955,"pb":0.502,"sp":0.61,"statistics":{"pb":{"q8v":0.551,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7065}},"lxr_fc_rights":0.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001955,"pb":0.502,"sp":0.61,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7065}},"lxr_fc_rights":0.6},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001955,"pb":0.494,"sp":0.6,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6816}},"lxr_fc_rights":0.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001955,"pb":0.527,"sp":0.64,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4092,"q2v":0.3495,"cvpos":0.733}},"lxr_fc_rights":0.63},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001955,"pb":0.527,"sp":0.64,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4092,"q2v":0.3495,"cvpos":0.733}},"lxr_fc_rights":0.63},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001955,"pb":0.527,"sp":0.64,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4092,"q2v":0.3495,"cvpos":0.731}},"lxr_fc_rights":0.63},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001955,"pb":0.527,"sp":0.64,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4092,"q2v":0.3495,"cvpos":0.731}},"lxr_fc_rights":0.63},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001955,"pb":0.518,"sp":0.63,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7252}},"lxr_fc_rights":0.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001955,"pb":0.518,"sp":0.63,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7262}},"lxr_fc_rights":0.62},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001955,"pb":0.543,"sp":0.66,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7616}},"lxr_fc_rights":0.65},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001955,"pb":0.527,"sp":0.64,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7283}},"lxr_fc_rights":0.63},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001955,"pb":0.518,"sp":0.63,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7242}},"lxr_fc_rights":0.62},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001955,"pb":0.518,"sp":0.63,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7252}},"lxr_fc_rights":0.62},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001955,"pb":0.518,"sp":0.63,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7262}},"lxr_fc_rights":0.62},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001955,"pb":0.527,"sp":0.64,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7262}},"lxr_fc_rights":0.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001955,"pb":0.494,"sp":0.6,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6807}},"lxr_fc_rights":0.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001955,"pb":0.469,"sp":0.57,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4092,"q2v":0.3495,"cvpos":0.644}},"lxr_fc_rights":0.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001955,"pb":0.494,"sp":0.6,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6803}},"lxr_fc_rights":0.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001955,"pb":0.502,"sp":0.61,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4092,"q2v":0.3495,"cvpos":0.703}},"lxr_fc_rights":0.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001955,"pb":0.535,"sp":0.65,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7316}},"lxr_fc_rights":0.64},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001955,"pb":0.51,"sp":0.62,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7052}},"lxr_fc_rights":0.61},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001955,"pb":0.51,"sp":0.62,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7052}},"lxr_fc_rights":0.61},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001955,"pb":0.51,"sp":0.62,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7061}},"lxr_fc_rights":0.61},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001955,"pb":0.51,"sp":0.62,"statistics":{"pb":{"q8v":0.5595,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7071}},"lxr_fc_rights":0.61},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001955,"pb":0.502,"sp":0.61,"statistics":{"pb":{"q8v":0.568,"q5v":0.4092,"q2v":0.3495,"cvpos":0.703}},"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001955,"pb":0.51,"sp":0.62,"statistics":{"pb":{"q8v":0.568,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7038}},"lxr_fc_rights":0.61},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001955,"pb":0.51,"sp":0.62,"statistics":{"pb":{"q8v":0.5764,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7038}},"lxr_fc_rights":0.61},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001955,"pb":0.51,"sp":0.62,"statistics":{"pb":{"q8v":0.5764,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7048}},"lxr_fc_rights":0.61},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001955,"pb":0.51,"sp":0.62,"statistics":{"pb":{"q8v":0.5764,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7057}},"lxr_fc_rights":0.61},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001955,"pb":0.51,"sp":0.62,"statistics":{"pb":{"q8v":0.5764,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7057}},"lxr_fc_rights":0.61},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001955,"pb":0.502,"sp":0.61,"statistics":{"pb":{"q8v":0.5764,"q5v":0.4092,"q2v":0.3495,"cvpos":0.7011}},"lxr_fc_rights":0.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001955,"pb":0.477,"sp":0.58,"statistics":{"pb":{"q8v":0.5764,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6549}},"lxr_fc_rights":0.57},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001955,"pb":0.469,"sp":0.57,"statistics":{"pb":{"q8v":0.5764,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6449}},"lxr_fc_rights":0.56},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001955,"pb":0.494,"sp":0.6,"statistics":{"pb":{"q8v":0.5764,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6785}},"lxr_fc_rights":0.59},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001955,"pb":0.485,"sp":0.59,"statistics":{"pb":{"q8v":0.5764,"q5v":0.4092,"q2v":0.3495,"cvpos":0.673}},"lxr_fc_rights":0.58},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001955,"pb":0.453,"sp":0.55,"statistics":{"pb":{"q8v":0.5764,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6046}},"lxr_fc_rights":0.54},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001955,"pb":0.453,"sp":0.55,"statistics":{"pb":{"q8v":0.5764,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6046}},"lxr_fc_rights":0.54},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001955,"pb":0.453,"sp":0.55,"statistics":{"pb":{"q8v":0.5764,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6054}},"lxr_fc_rights":0.54},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001955,"pb":0.494,"sp":0.6,"statistics":{"pb":{"q8v":0.5764,"q5v":0.4092,"q2v":0.3495,"cvpos":0.673}},"lxr_fc_rights":0.59},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001955,"pb":0.453,"sp":0.55,"statistics":{"pb":{"q8v":0.5849,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6063}},"lxr_fc_rights":0.54},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001955,"pb":0.444,"sp":0.54,"statistics":{"pb":{"q8v":0.5849,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5883}},"lxr_fc_rights":0.53},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001955,"pb":0.436,"sp":0.53,"statistics":{"pb":{"q8v":0.5849,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5774}},"lxr_fc_rights":0.52},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001955,"pb":0.436,"sp":0.53,"statistics":{"pb":{"q8v":0.5849,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5782}},"lxr_fc_rights":0.52},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001955,"pb":0.461,"sp":0.56,"statistics":{"pb":{"q8v":0.5849,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6226}},"lxr_fc_rights":0.55},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001955,"pb":0.469,"sp":0.57,"statistics":{"pb":{"q8v":0.5849,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6349}},"lxr_fc_rights":0.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001955,"pb":0.469,"sp":0.57,"statistics":{"pb":{"q8v":0.5849,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6332}},"lxr_fc_rights":0.56},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001955,"pb":0.461,"sp":0.56,"statistics":{"pb":{"q8v":0.5934,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6209}},"lxr_fc_rights":0.55},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001955,"pb":0.469,"sp":0.57,"statistics":{"pb":{"q8v":0.5934,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6327}},"lxr_fc_rights":0.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001955,"pb":0.469,"sp":0.57,"statistics":{"pb":{"q8v":0.5934,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6335}},"lxr_fc_rights":0.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001955,"pb":0.469,"sp":0.57,"statistics":{"pb":{"q8v":0.5934,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6318}},"lxr_fc_rights":0.56},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001955,"pb":0.466,"sp":0.56,"statistics":{"pb":{"q8v":0.5934,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6209}},"lxr_fc_rights":0.55},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001955,"pb":0.466,"sp":0.56,"statistics":{"pb":{"q8v":0.5934,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6218}},"lxr_fc_rights":0.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001955,"pb":0.483,"sp":0.58,"statistics":{"pb":{"q8v":0.5934,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6335}},"lxr_fc_rights":0.57},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001955,"pb":0.483,"sp":0.58,"statistics":{"pb":{"q8v":0.5934,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6335}},"lxr_fc_rights":0.57},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001955,"pb":0.483,"sp":0.58,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6318}},"lxr_fc_rights":0.57},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001955,"pb":0.483,"sp":0.58,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6318}},"lxr_fc_rights":0.57},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001955,"pb":0.483,"sp":0.58,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6327}},"lxr_fc_rights":0.57},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001955,"pb":0.483,"sp":0.58,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6335}},"lxr_fc_rights":0.57},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001955,"pb":0.483,"sp":0.58,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6335}},"lxr_fc_rights":0.57},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001955,"pb":0.483,"sp":0.58,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6318}},"lxr_fc_rights":0.57},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001955,"pb":0.499,"sp":0.6,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6427}},"lxr_fc_rights":0.59},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001955,"pb":0.499,"sp":0.6,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6435}},"lxr_fc_rights":0.59},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001955,"pb":0.499,"sp":0.6,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6444}},"lxr_fc_rights":0.59},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001955,"pb":0.499,"sp":0.6,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6444}},"lxr_fc_rights":0.59},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001955,"pb":0.499,"sp":0.6,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6427}},"lxr_fc_rights":0.59},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001955,"pb":0.499,"sp":0.6,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6427}},"lxr_fc_rights":0.59},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001955,"pb":0.499,"sp":0.6,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6435}},"lxr_fc_rights":0.59},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001955,"pb":0.499,"sp":0.6,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6444}},"lxr_fc_rights":0.59},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001955,"pb":0.499,"sp":0.6,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6453}},"lxr_fc_rights":0.59},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001955,"pb":0.433,"sp":0.52,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.566}},"lxr_fc_rights":0.51},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001955,"pb":0.433,"sp":0.52,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.566}},"lxr_fc_rights":0.51},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001955,"pb":0.441,"sp":0.53,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5777}},"lxr_fc_rights":0.52},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001955,"pb":0.441,"sp":0.53,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5784}},"lxr_fc_rights":0.52},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001955,"pb":0.483,"sp":0.58,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6289}},"lxr_fc_rights":0.57},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001955,"pb":0.466,"sp":0.56,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6163}},"lxr_fc_rights":0.55},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001955,"pb":0.466,"sp":0.56,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6163}},"lxr_fc_rights":0.55},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001955,"pb":0.466,"sp":0.56,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6172}},"lxr_fc_rights":0.55},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001955,"pb":0.499,"sp":0.6,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6344}},"lxr_fc_rights":0.59},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001955,"pb":0.499,"sp":0.6,"statistics":{"pb":{"q8v":0.6019,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6344}},"lxr_fc_rights":0.59},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001955,"pb":0.533,"sp":0.64,"statistics":{"pb":{"q8v":0.6104,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6395}},"lxr_fc_rights":0.63},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001955,"pb":0.533,"sp":0.64,"statistics":{"pb":{"q8v":0.6104,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6395}},"lxr_fc_rights":0.63},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001955,"pb":0.541,"sp":0.65,"statistics":{"pb":{"q8v":0.6104,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6485}},"lxr_fc_rights":0.64},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001955,"pb":0.541,"sp":0.65,"statistics":{"pb":{"q8v":0.6104,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6494}},"lxr_fc_rights":0.64},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001955,"pb":0.541,"sp":0.65,"statistics":{"pb":{"q8v":0.6104,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6494}},"lxr_fc_rights":0.64},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001955,"pb":0.541,"sp":0.65,"statistics":{"pb":{"q8v":0.6104,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6476}},"lxr_fc_rights":0.64},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001955,"pb":0.541,"sp":0.65,"statistics":{"pb":{"q8v":0.6104,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6485}},"lxr_fc_rights":0.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001955,"pb":0.541,"sp":0.65,"statistics":{"pb":{"q8v":0.6104,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6494}},"lxr_fc_rights":0.64},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001955,"pb":0.541,"sp":0.65,"statistics":{"pb":{"q8v":0.6104,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6503}},"lxr_fc_rights":0.64},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001955,"pb":0.533,"sp":0.64,"statistics":{"pb":{"q8v":0.6197,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6395}},"lxr_fc_rights":0.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001955,"pb":0.533,"sp":0.64,"statistics":{"pb":{"q8v":0.6197,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6403}},"lxr_fc_rights":0.63},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001955,"pb":0.533,"sp":0.64,"statistics":{"pb":{"q8v":0.6197,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6412}},"lxr_fc_rights":0.63},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001955,"pb":0.491,"sp":0.59,"statistics":{"pb":{"q8v":0.6273,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6303}},"lxr_fc_rights":0.58},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001955,"pb":0.491,"sp":0.59,"statistics":{"pb":{"q8v":0.6972,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6286}},"lxr_fc_rights":0.58},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001955,"pb":0.491,"sp":0.59,"statistics":{"pb":{"q8v":0.6972,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6286}},"lxr_fc_rights":0.58},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001955,"pb":0.441,"sp":0.53,"statistics":{"pb":{"q8v":0.6972,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5777}},"lxr_fc_rights":0.52},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001955,"pb":0.458,"sp":0.55,"statistics":{"pb":{"q8v":0.6972,"q5v":0.4092,"q2v":0.3495,"cvpos":0.6057}},"lxr_fc_rights":0.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001955,"pb":0.424,"sp":0.51,"statistics":{"pb":{"q8v":0.723,"q5v":0.4092,"q2v":0.3495,"cvpos":0.553}},"lxr_fc_rights":0.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001955,"pb":0.416,"sp":0.5,"statistics":{"pb":{"q8v":0.723,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5265}},"lxr_fc_rights":0.49},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001955,"pb":0.408,"sp":0.49,"statistics":{"pb":{"q8v":0.723,"q5v":0.4092,"q2v":0.3495,"cvpos":0.4837}},"lxr_fc_rights":0.48},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001955,"pb":0.408,"sp":0.49,"statistics":{"pb":{"q8v":0.723,"q5v":0.4092,"q2v":0.3495,"cvpos":0.4843}},"lxr_fc_rights":0.48},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001955,"pb":0.399,"sp":0.48,"statistics":{"pb":{"q8v":0.7316,"q5v":0.4092,"q2v":0.3495,"cvpos":0.4395}},"lxr_fc_rights":0.47},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001955,"pb":0.449,"sp":0.54,"statistics":{"pb":{"q8v":0.7402,"q5v":0.4101,"q2v":0.3495,"cvpos":0.5823}},"lxr_fc_rights":0.53},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001955,"pb":0.458,"sp":0.55,"statistics":{"pb":{"q8v":0.7402,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5967}},"lxr_fc_rights":0.54},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001955,"pb":0.458,"sp":0.55,"statistics":{"pb":{"q8v":0.7402,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5975}},"lxr_fc_rights":0.54},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001955,"pb":0.458,"sp":0.55,"statistics":{"pb":{"q8v":0.7574,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5975}},"lxr_fc_rights":0.54},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001955,"pb":0.474,"sp":0.57,"statistics":{"pb":{"q8v":0.7574,"q5v":0.4101,"q2v":0.3495,"cvpos":0.6054}},"lxr_fc_rights":0.56},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001955,"pb":0.458,"sp":0.55,"statistics":{"pb":{"q8v":0.7574,"q5v":0.4092,"q2v":0.3495,"cvpos":0.5967}},"lxr_fc_rights":0.54},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001955,"pb":0.408,"sp":0.49,"statistics":{"pb":{"q8v":0.7574,"q5v":0.4092,"q2v":0.3495,"cvpos":0.4829}},"lxr_fc_rights":0.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001955,"pb":0.404,"sp":0.485,"statistics":{"pb":{"q8v":0.766,"q5v":0.4101,"q2v":0.3495,"cvpos":0.4557}},"lxr_fc_rights":0.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001955,"pb":0.404,"sp":0.485,"statistics":{"pb":{"q8v":0.7746,"q5v":0.411,"q2v":0.3495,"cvpos":0.4544}},"lxr_fc_rights":0.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001955,"pb":0.404,"sp":0.485,"statistics":{"pb":{"q8v":0.7746,"q5v":0.411,"q2v":0.3495,"cvpos":0.4544}},"lxr_fc_rights":0.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001955,"pb":0.404,"sp":0.485,"statistics":{"pb":{"q8v":0.7746,"q5v":0.411,"q2v":0.3495,"cvpos":0.455}},"lxr_fc_rights":0.48},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001955,"pb":0.404,"sp":0.485,"statistics":{"pb":{"q8v":0.7746,"q5v":0.411,"q2v":0.3495,"cvpos":0.4557}},"lxr_fc_rights":0.48},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001955,"pb":0.404,"sp":0.485,"statistics":{"pb":{"q8v":0.7746,"q5v":0.4123,"q2v":0.3495,"cvpos":0.4557}},"lxr_fc_rights":0.48},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001955,"pb":0.404,"sp":0.485,"statistics":{"pb":{"q8v":0.7746,"q5v":0.4135,"q2v":0.3495,"cvpos":0.4544}},"lxr_fc_rights":0.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001955,"pb":0.404,"sp":0.485,"statistics":{"pb":{"q8v":0.7746,"q5v":0.4135,"q2v":0.3495,"cvpos":0.4544}},"lxr_fc_rights":0.48},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001955,"pb":0.404,"sp":0.485,"statistics":{"pb":{"q8v":0.7746,"q5v":0.4135,"q2v":0.3495,"cvpos":0.455}},"lxr_fc_rights":0.48},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001955,"pb":0.404,"sp":0.485,"statistics":{"pb":{"q8v":0.7746,"q5v":0.4135,"q2v":0.3495,"cvpos":0.4557}},"lxr_fc_rights":0.48},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001955,"pb":0.404,"sp":0.485,"statistics":{"pb":{"q8v":0.7833,"q5v":0.4135,"q2v":0.3495,"cvpos":0.4557}},"lxr_fc_rights":0.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001955,"pb":0.404,"sp":0.485,"statistics":{"pb":{"q8v":0.7833,"q5v":0.4135,"q2v":0.3495,"cvpos":0.4544}},"lxr_fc_rights":0.48},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001955,"pb":0.35,"sp":0.42,"statistics":{"pb":{"q8v":0.7833,"q5v":0.4144,"q2v":0.3495,"cvpos":0.1973}},"lxr_fc_rights":0.41},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001955,"pb":0.35,"sp":0.42,"statistics":{"pb":{"q8v":0.7833,"q5v":0.4153,"q2v":0.3496,"cvpos":0.1975}},"lxr_fc_rights":0.41},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001955,"pb":0.383,"sp":0.46,"statistics":{"pb":{"q8v":0.7833,"q5v":0.4153,"q2v":0.3496,"cvpos":0.3711}},"lxr_fc_rights":0.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001955,"pb":0.387,"sp":0.465,"statistics":{"pb":{"q8v":0.7833,"q5v":0.4154,"q2v":0.3496,"cvpos":0.3915}},"lxr_fc_rights":0.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001955,"pb":0.391,"sp":0.47,"statistics":{"pb":{"q8v":0.7919,"q5v":0.4178,"q2v":0.3496,"cvpos":0.4041}},"lxr_fc_rights":0.46},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001955,"pb":0.399,"sp":0.48,"statistics":{"pb":{"q8v":0.8005,"q5v":0.4178,"q2v":0.3496,"cvpos":0.4327}},"lxr_fc_rights":0.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001955,"pb":0.399,"sp":0.48,"statistics":{"pb":{"q8v":0.8005,"q5v":0.4178,"q2v":0.3496,"cvpos":0.4332}},"lxr_fc_rights":0.47},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001955,"pb":0.374,"sp":0.45,"statistics":{"pb":{"q8v":0.8005,"q5v":0.4178,"q2v":0.3496,"cvpos":0.3342}},"lxr_fc_rights":0.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001955,"pb":0.374,"sp":0.45,"statistics":{"pb":{"q8v":0.8091,"q5v":0.4178,"q2v":0.3496,"cvpos":0.3342}},"lxr_fc_rights":0.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001955,"pb":0.35,"sp":0.42,"statistics":{"pb":{"q8v":0.8091,"q5v":0.4196,"q2v":0.3496,"cvpos":0.1973}},"lxr_fc_rights":0.41},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001955,"pb":0.341,"sp":0.41,"statistics":{"pb":{"q8v":0.8091,"q5v":0.4208,"q2v":0.3496,"cvpos":0.1755}},"lxr_fc_rights":0.4},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001955,"pb":0.333,"sp":0.4,"statistics":{"pb":{"q8v":0.8091,"q5v":0.422,"q2v":0.3496,"cvpos":0.1621}},"lxr_fc_rights":0.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001955,"pb":0.341,"sp":0.41,"statistics":{"pb":{"q8v":0.8091,"q5v":0.422,"q2v":0.3496,"cvpos":0.1746}},"lxr_fc_rights":0.4},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001955,"statistics":{"pb":{"q8v":0.8091,"q5v":0.422,"q2v":0.3496,"cvpos":0.1746}},"pb":0.341,"sp":0.41,"lxr_fc_rights":0.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001955,"pb":0.341,"sp":0.41,"statistics":{"pb":{"q8v":0.8177,"q5v":0.422,"q2v":0.3496,"cvpos":0.1741}},"lxr_fc_rights":0.4},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001955,"pb":0.341,"sp":0.41,"statistics":{"pb":{"q8v":0.8177,"q5v":0.422,"q2v":0.3496,"cvpos":0.1741}},"lxr_fc_rights":0.4},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001955,"pb":0.341,"sp":0.41,"statistics":{"pb":{"q8v":0.8177,"q5v":0.422,"q2v":0.3496,"cvpos":0.1744}},"lxr_fc_rights":0.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001955,"pb":0.341,"sp":0.41,"statistics":{"pb":{"q8v":0.8177,"q5v":0.422,"q2v":0.3496,"cvpos":0.1746}},"lxr_fc_rights":0.4},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001955,"pb":0.341,"sp":0.41,"statistics":{"pb":{"q8v":0.8177,"q5v":0.422,"q2v":0.3496,"cvpos":0.1746}},"lxr_fc_rights":0.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001955,"pb":0.341,"sp":0.41,"statistics":{"pb":{"q8v":0.8263,"q5v":0.422,"q2v":0.3496,"cvpos":0.1741}},"lxr_fc_rights":0.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001955,"pb":0.329,"sp":0.395,"statistics":{"pb":{"q8v":0.8263,"q5v":0.4229,"q2v":0.3496,"cvpos":0.1551}},"lxr_fc_rights":0.39},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001955,"pb":0.316,"sp":0.38,"statistics":{"pb":{"q8v":0.8263,"q5v":0.4239,"q2v":0.3517,"cvpos":0.1308}},"lxr_fc_rights":0.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001955,"pb":0.325,"sp":0.39,"statistics":{"pb":{"q8v":0.8263,"q5v":0.4239,"q2v":0.3517,"cvpos":0.1473}},"lxr_fc_rights":0.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001955,"pb":0.32,"sp":0.385,"statistics":{"pb":{"q8v":0.8263,"q5v":0.4251,"q2v":0.3517,"cvpos":0.146}},"lxr_fc_rights":0.38},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001955,"pb":0.333,"sp":0.4,"statistics":{"pb":{"q8v":0.8263,"q5v":0.4263,"q2v":0.3517,"cvpos":0.1565}},"lxr_fc_rights":0.39},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001955,"pb":0.341,"sp":0.41,"statistics":{"pb":{"q8v":0.8263,"q5v":0.4263,"q2v":0.3517,"cvpos":0.1673}},"lxr_fc_rights":0.4},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001955,"pb":0.341,"sp":0.41,"statistics":{"pb":{"q8v":0.8263,"q5v":0.4263,"q2v":0.3517,"cvpos":0.1676}},"lxr_fc_rights":0.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001955,"pb":0.341,"sp":0.41,"statistics":{"pb":{"q8v":0.8263,"q5v":0.4263,"q2v":0.3517,"cvpos":0.1678}},"lxr_fc_rights":0.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001955,"pb":0.341,"sp":0.41,"statistics":{"pb":{"q8v":0.8263,"q5v":0.4293,"q2v":0.3517,"cvpos":0.1678}},"lxr_fc_rights":0.4},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001955,"pb":0.341,"sp":0.41,"statistics":{"pb":{"q8v":0.8263,"q5v":0.4323,"q2v":0.3517,"cvpos":0.1678}},"lxr_fc_rights":0.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001955,"pb":0.333,"sp":0.4,"statistics":{"pb":{"q8v":0.8263,"q5v":0.4323,"q2v":0.3517,"cvpos":0.1569}},"lxr_fc_rights":0.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001955,"pb":0.325,"sp":0.39,"statistics":{"pb":{"q8v":0.8263,"q5v":0.4348,"q2v":0.3517,"cvpos":0.1456}},"lxr_fc_rights":0.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001955,"pb":0.362,"sp":0.435,"statistics":{"pb":{"q8v":0.8349,"q5v":0.4348,"q2v":0.3517,"cvpos":0.2544}},"lxr_fc_rights":0.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001955,"pb":0.362,"sp":0.435,"statistics":{"pb":{"q8v":0.8349,"q5v":0.4348,"q2v":0.3517,"cvpos":0.2548}},"lxr_fc_rights":0.43},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001955,"pb":0.362,"sp":0.435,"statistics":{"pb":{"q8v":0.8349,"q5v":0.4348,"q2v":0.3517,"cvpos":0.2551}},"lxr_fc_rights":0.43},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001955,"pb":0.333,"sp":0.4,"statistics":{"pb":{"q8v":0.8349,"q5v":0.4348,"q2v":0.3517,"cvpos":0.1555}},"lxr_fc_rights":0.39},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001955,"pb":0.333,"sp":0.4,"statistics":{"pb":{"q8v":0.8349,"q5v":0.4348,"q2v":0.3517,"cvpos":0.1551}},"lxr_fc_rights":0.39},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001955,"pb":0.316,"sp":0.38,"statistics":{"pb":{"q8v":0.8349,"q5v":0.4378,"q2v":0.3517,"cvpos":0.1306}},"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001955,"pb":0.316,"sp":0.38,"statistics":{"pb":{"q8v":0.8349,"q5v":0.4408,"q2v":0.3517,"cvpos":0.1308}},"lxr_fc_rights":0.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001955,"pb":0.316,"sp":0.38,"statistics":{"pb":{"q8v":0.8349,"q5v":0.4421,"q2v":0.3517,"cvpos":0.131}},"lxr_fc_rights":0.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001955,"pb":0.316,"sp":0.38,"statistics":{"pb":{"q8v":0.8349,"q5v":0.4433,"q2v":0.3517,"cvpos":0.131}},"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001955,"pb":0.316,"sp":0.38,"statistics":{"pb":{"q8v":0.8435,"q5v":0.4492,"q2v":0.3517,"cvpos":0.1306}},"lxr_fc_rights":0.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001955,"pb":0.316,"sp":0.38,"statistics":{"pb":{"q8v":0.8435,"q5v":0.4492,"q2v":0.3522,"cvpos":0.1306}},"lxr_fc_rights":0.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001955,"pb":0.316,"sp":0.38,"statistics":{"pb":{"q8v":0.8435,"q5v":0.4493,"q2v":0.3522,"cvpos":0.1308}},"lxr_fc_rights":0.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001955,"pb":0.325,"sp":0.39,"statistics":{"pb":{"q8v":0.8435,"q5v":0.4493,"q2v":0.3522,"cvpos":0.1364}},"lxr_fc_rights":0.38},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001955,"pb":0.325,"sp":0.39,"statistics":{"pb":{"q8v":0.8435,"q5v":0.4493,"q2v":0.3522,"cvpos":0.1364}},"lxr_fc_rights":0.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001955,"pb":0.316,"sp":0.38,"statistics":{"pb":{"q8v":0.8435,"q5v":0.4493,"q2v":0.3522,"cvpos":0.1306}},"lxr_fc_rights":0.37},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001955,"pb":0.329,"sp":0.395,"statistics":{"pb":{"q8v":0.8435,"q5v":0.4506,"q2v":0.3522,"cvpos":0.1361}},"lxr_fc_rights":0.39},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001955,"pb":0.337,"sp":0.405,"statistics":{"pb":{"q8v":0.8435,"q5v":0.4519,"q2v":0.3537,"cvpos":0.1431}},"lxr_fc_rights":0.4},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001955,"pb":0.329,"sp":0.395,"statistics":{"pb":{"q8v":0.8435,"q5v":0.4519,"q2v":0.3538,"cvpos":0.1362}},"lxr_fc_rights":0.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001955,"pb":0.3,"sp":0.36,"statistics":{"pb":{"q8v":0.8435,"q5v":0.4576,"q2v":0.3538,"cvpos":0.0856}},"lxr_fc_rights":0.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001955,"pb":0.3,"sp":0.36,"statistics":{"pb":{"q8v":0.8435,"q5v":0.4576,"q2v":0.3538,"cvpos":0.0857}},"lxr_fc_rights":0.36},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001955,"pb":0.3,"sp":0.36,"statistics":{"pb":{"q8v":0.8435,"q5v":0.4576,"q2v":0.3559,"cvpos":0.0857}},"lxr_fc_rights":0.36},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001955,"pb":0.3,"sp":0.36,"statistics":{"pb":{"q8v":0.8521,"q5v":0.4576,"q2v":0.3559,"cvpos":0.0855}},"lxr_fc_rights":0.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001955,"pb":0.3,"sp":0.36,"statistics":{"pb":{"q8v":0.8521,"q5v":0.4576,"q2v":0.3564,"cvpos":0.0855}},"lxr_fc_rights":0.36},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001955,"pb":0.3,"sp":0.36,"statistics":{"pb":{"q8v":0.8521,"q5v":0.4576,"q2v":0.3578,"cvpos":0.0856}},"lxr_fc_rights":0.36},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001955,"pb":0.3,"sp":0.36,"statistics":{"pb":{"q8v":0.8521,"q5v":0.4576,"q2v":0.3581,"cvpos":0.0857}},"lxr_fc_rights":0.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001955,"pb":0.3,"sp":0.36,"statistics":{"pb":{"q8v":0.8521,"q5v":0.4577,"q2v":0.3581,"cvpos":0.0857}},"lxr_fc_rights":0.36},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001955,"pb":0.295,"sp":0.355,"statistics":{"pb":{"q8v":0.8693,"q5v":0.4578,"q2v":0.3581,"cvpos":0.0841}},"lxr_fc_rights":0.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001955,"pb":0.358,"sp":0.43,"statistics":{"pb":{"q8v":0.8779,"q5v":0.4619,"q2v":0.3581,"cvpos":0.194}},"lxr_fc_rights":0.42},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001955,"pb":0.354,"sp":0.425,"statistics":{"pb":{"q8v":0.8779,"q5v":0.4661,"q2v":0.3581,"cvpos":0.1848}},"lxr_fc_rights":0.42},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001955,"pb":0.287,"sp":0.345,"statistics":{"pb":{"q8v":0.8779,"q5v":0.4661,"q2v":0.3581,"cvpos":0.0707}},"lxr_fc_rights":0.34},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001955,"pb":0.287,"sp":0.345,"statistics":{"pb":{"q8v":0.8779,"q5v":0.4661,"q2v":0.3581,"cvpos":0.0707}},"lxr_fc_rights":0.34},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001955,"pb":0.287,"sp":0.345,"statistics":{"pb":{"q8v":0.8951,"q5v":0.4788,"q2v":0.3581,"cvpos":0.0706}},"lxr_fc_rights":0.34},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001955,"pb":0.287,"sp":0.345,"statistics":{"pb":{"q8v":0.9157,"q5v":0.4831,"q2v":0.3602,"cvpos":0.0706}},"lxr_fc_rights":0.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001955,"pb":0.287,"sp":0.345,"statistics":{"pb":{"q8v":0.9157,"q5v":0.4832,"q2v":0.3602,"cvpos":0.0707}},"lxr_fc_rights":0.34},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001955,"pb":0.287,"sp":0.345,"statistics":{"pb":{"q8v":0.9157,"q5v":0.4832,"q2v":0.3602,"cvpos":0.0707}},"lxr_fc_rights":0.34},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001955,"pb":0.287,"sp":0.345,"statistics":{"pb":{"q8v":0.921,"q5v":0.4832,"q2v":0.3602,"cvpos":0.0707}},"lxr_fc_rights":0.34},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001955,"pb":0.283,"sp":0.34,"statistics":{"pb":{"q8v":0.9254,"q5v":0.5,"q2v":0.3602,"cvpos":0.0651}},"lxr_fc_rights":0.34},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001955,"pb":0.285,"sp":0.34,"statistics":{"pb":{"q8v":0.9254,"q5v":0.5001,"q2v":0.3602,"cvpos":0.0651}},"lxr_fc_rights":0.34},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001955,"pb":0.314,"sp":0.375,"statistics":{"pb":{"q8v":0.9254,"q5v":0.5002,"q2v":0.3602,"cvpos":0.091}},"lxr_fc_rights":0.37},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001955,"pb":0.314,"sp":0.375,"statistics":{"pb":{"q8v":0.9254,"q5v":0.5044,"q2v":0.3602,"cvpos":0.0912}},"lxr_fc_rights":0.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001955,"pb":0.314,"sp":0.375,"statistics":{"pb":{"q8v":0.9296,"q5v":0.5129,"q2v":0.3602,"cvpos":0.0912}},"lxr_fc_rights":0.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001955,"pb":0.314,"sp":0.375,"statistics":{"pb":{"q8v":0.9296,"q5v":0.5341,"q2v":0.3602,"cvpos":0.0909}},"lxr_fc_rights":0.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001955,"pb":0.314,"sp":0.375,"statistics":{"pb":{"q8v":0.9296,"q5v":0.5341,"q2v":0.3606,"cvpos":0.0909}},"lxr_fc_rights":0.37},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001955,"pb":0.314,"sp":0.375,"statistics":{"pb":{"q8v":0.9296,"q5v":0.5341,"q2v":0.3623,"cvpos":0.091}},"lxr_fc_rights":0.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001955,"pb":0.314,"sp":0.375,"statistics":{"pb":{"q8v":0.9296,"q5v":0.5383,"q2v":0.3623,"cvpos":0.0912}},"lxr_fc_rights":0.37},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001955,"pb":0.314,"sp":0.375,"statistics":{"pb":{"q8v":0.9296,"q5v":0.5425,"q2v":0.3644,"cvpos":0.0912}},"lxr_fc_rights":0.37},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001955,"pb":0.314,"sp":0.375,"statistics":{"pb":{"q8v":0.935,"q5v":0.5425,"q2v":0.3644,"cvpos":0.0909}},"lxr_fc_rights":0.37},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001955,"pb":0.314,"sp":0.375,"statistics":{"pb":{"q8v":0.935,"q5v":0.5425,"q2v":0.3644,"cvpos":0.0909}},"lxr_fc_rights":0.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001955,"pb":0.314,"sp":0.375,"statistics":{"pb":{"q8v":0.935,"q5v":0.5425,"q2v":0.3666,"cvpos":0.091}},"lxr_fc_rights":0.37},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001955,"pb":0.31,"sp":0.37,"statistics":{"pb":{"q8v":0.935,"q5v":0.5468,"q2v":0.3666,"cvpos":0.0884}},"lxr_fc_rights":0.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001955,"pb":0.352,"sp":0.42,"statistics":{"pb":{"q8v":0.9447,"q5v":0.551,"q2v":0.3666,"cvpos":0.1483}},"lxr_fc_rights":0.41},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001955,"pb":0.386,"sp":0.46,"statistics":{"pb":{"q8v":0.9447,"q5v":0.551,"q2v":0.3666,"cvpos":0.2768}},"lxr_fc_rights":0.45},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001955,"pb":0.386,"sp":0.46,"statistics":{"pb":{"q8v":0.9447,"q5v":0.551,"q2v":0.3666,"cvpos":0.2768}},"lxr_fc_rights":0.45},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001955,"pb":0.386,"sp":0.46,"statistics":{"pb":{"q8v":0.9447,"q5v":0.551,"q2v":0.3666,"cvpos":0.2772}},"lxr_fc_rights":0.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001955,"pb":0.386,"sp":0.46,"statistics":{"pb":{"q8v":0.9447,"q5v":0.551,"q2v":0.3666,"cvpos":0.2776}},"lxr_fc_rights":0.45},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001955,"pb":0.386,"sp":0.46,"statistics":{"pb":{"q8v":0.9447,"q5v":0.551,"q2v":0.3666,"cvpos":0.2776}},"lxr_fc_rights":0.45},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001955,"pb":0.386,"sp":0.46,"statistics":{"pb":{"q8v":0.9447,"q5v":0.551,"q2v":0.3666,"cvpos":0.2768}},"lxr_fc_rights":0.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001955,"pb":0.386,"sp":0.46,"statistics":{"pb":{"q8v":0.9543,"q5v":0.551,"q2v":0.3666,"cvpos":0.2768}},"lxr_fc_rights":0.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001955,"pb":0.373,"sp":0.445,"statistics":{"pb":{"q8v":0.9543,"q5v":0.551,"q2v":0.3666,"cvpos":0.2296}},"lxr_fc_rights":0.44},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001955,"pb":0.373,"sp":0.445,"statistics":{"pb":{"q8v":0.9543,"q5v":0.551,"q2v":0.3666,"cvpos":0.2299}},"lxr_fc_rights":0.44},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001955,"pb":0.335,"sp":0.4,"statistics":{"pb":{"q8v":0.9543,"q5v":0.551,"q2v":0.3666,"cvpos":0.098}},"lxr_fc_rights":0.39},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001955,"pb":0.335,"sp":0.4,"statistics":{"pb":{"q8v":0.9543,"q5v":0.551,"q2v":0.3666,"cvpos":0.0977}},"lxr_fc_rights":0.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001955,"pb":0.319,"sp":0.38,"statistics":{"pb":{"q8v":0.9543,"q5v":0.551,"q2v":0.3666,"cvpos":0.0896}},"lxr_fc_rights":0.37},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001955,"pb":0.319,"sp":0.38,"statistics":{"pb":{"q8v":0.9543,"q5v":0.551,"q2v":0.3666,"cvpos":0.0897}},"lxr_fc_rights":0.37},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001955,"pb":0.34,"sp":0.405,"statistics":{"pb":{"q8v":0.9543,"q5v":0.551,"q2v":0.3666,"cvpos":0.0966}},"lxr_fc_rights":0.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001955,"pb":0.293,"sp":0.35,"statistics":{"pb":{"q8v":0.9543,"q5v":0.551,"q2v":0.3666,"cvpos":0.0707}},"lxr_fc_rights":0.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001955,"pb":0.273,"sp":0.325,"statistics":{"pb":{"q8v":0.9639,"q5v":0.551,"q2v":0.3687,"cvpos":0.0529}},"lxr_fc_rights":0.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001955,"pb":0.273,"sp":0.325,"statistics":{"pb":{"q8v":0.9639,"q5v":0.551,"q2v":0.3687,"cvpos":0.0529}},"lxr_fc_rights":0.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001955,"pb":0.273,"sp":0.325,"statistics":{"pb":{"q8v":0.9639,"q5v":0.551,"q2v":0.3687,"cvpos":0.053}},"lxr_fc_rights":0.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001955,"pb":0.268,"sp":0.32,"statistics":{"pb":{"q8v":0.9639,"q5v":0.551,"q2v":0.3687,"cvpos":0.0463}},"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001955,"pb":0.268,"sp":0.32,"statistics":{"pb":{"q8v":0.9639,"q5v":0.5553,"q2v":0.3687,"cvpos":0.0463}},"lxr_fc_rights":0.32},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001955,"pb":0.277,"sp":0.33,"statistics":{"pb":{"q8v":0.9639,"q5v":0.5595,"q2v":0.3709,"cvpos":0.0516}},"lxr_fc_rights":0.33},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001955,"pb":0.277,"sp":0.33,"statistics":{"pb":{"q8v":0.9639,"q5v":0.5595,"q2v":0.3709,"cvpos":0.0517}},"lxr_fc_rights":0.33},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001955,"pb":0.273,"sp":0.325,"statistics":{"pb":{"q8v":0.9639,"q5v":0.5595,"q2v":0.3709,"cvpos":0.0504}},"lxr_fc_rights":0.32},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001955,"pb":0.306,"sp":0.365,"statistics":{"pb":{"q8v":0.9736,"q5v":0.5595,"q2v":0.3729,"cvpos":0.0736}},"lxr_fc_rights":0.36},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001955,"pb":0.277,"sp":0.33,"statistics":{"pb":{"q8v":0.9736,"q5v":0.5595,"q2v":0.3729,"cvpos":0.0503}},"lxr_fc_rights":0.33},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001955,"pb":0.277,"sp":0.33,"statistics":{"pb":{"q8v":0.9736,"q5v":0.5595,"q2v":0.3729,"cvpos":0.0503}},"lxr_fc_rights":0.33},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001955,"pb":0.268,"sp":0.32,"statistics":{"pb":{"q8v":0.9736,"q5v":0.5595,"q2v":0.3729,"cvpos":0.0463}},"lxr_fc_rights":0.32},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001955,"pb":0.26,"sp":0.31,"statistics":{"pb":{"q8v":0.9736,"q5v":0.5595,"q2v":0.3729,"cvpos":0.045}},"lxr_fc_rights":0.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001955,"pb":0.256,"sp":0.305,"statistics":{"pb":{"q8v":0.9736,"q5v":0.5595,"q2v":0.3729,"cvpos":0.0421}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001955,"pb":0.256,"sp":0.305,"statistics":{"pb":{"q8v":0.9736,"q5v":0.5595,"q2v":0.3729,"cvpos":0.0421}},"lxr_fc_rights":0.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001955,"pb":0.247,"sp":0.295,"statistics":{"pb":{"q8v":0.9736,"q5v":0.5595,"q2v":0.3729,"cvpos":0.034}},"lxr_fc_rights":0.29},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001955,"pb":0.252,"sp":0.3,"statistics":{"pb":{"q8v":0.9736,"q5v":0.5595,"q2v":0.3751,"cvpos":0.0381}},"lxr_fc_rights":0.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001955,"pb":0.235,"sp":0.28,"statistics":{"pb":{"q8v":0.9736,"q5v":0.5595,"q2v":0.3751,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001955,"pb":0.239,"sp":0.285,"statistics":{"pb":{"q8v":0.9736,"q5v":0.5595,"q2v":0.3751,"cvpos":0.0299}},"lxr_fc_rights":0.28},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001955,"pb":0.235,"sp":0.28,"statistics":{"pb":{"q8v":0.9736,"q5v":0.5595,"q2v":0.3771,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001955,"pb":0.235,"sp":0.28,"statistics":{"pb":{"q8v":0.9736,"q5v":0.5595,"q2v":0.3771,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001955,"pb":0.235,"sp":0.28,"statistics":{"pb":{"q8v":0.9832,"q5v":0.5595,"q2v":0.3771,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001955,"pb":0.235,"sp":0.28,"statistics":{"pb":{"q8v":0.9832,"q5v":0.5595,"q2v":0.3771,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001955,"pb":0.235,"sp":0.28,"statistics":{"pb":{"q8v":0.9832,"q5v":0.5595,"q2v":0.3771,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001955,"pb":0.243,"sp":0.29,"statistics":{"pb":{"q8v":0.9832,"q5v":0.5595,"q2v":0.3771,"cvpos":0.0231}},"lxr_fc_rights":0.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001955,"pb":0.247,"sp":0.295,"statistics":{"pb":{"q8v":0.9832,"q5v":0.5595,"q2v":0.3771,"cvpos":0.0232}},"lxr_fc_rights":0.28},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001955,"pb":0.268,"sp":0.32,"statistics":{"pb":{"q8v":0.9832,"q5v":0.568,"q2v":0.3771,"cvpos":0.0272}},"lxr_fc_rights":0.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001955,"pb":0.268,"sp":0.32,"statistics":{"pb":{"q8v":0.9832,"q5v":0.568,"q2v":0.3771,"cvpos":0.0271}},"lxr_fc_rights":0.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001955,"pb":0.226,"sp":0.27,"statistics":{"pb":{"q8v":0.9832,"q5v":0.568,"q2v":0.3771,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001955,"pb":0.285,"sp":0.34,"statistics":{"pb":{"q8v":0.9832,"q5v":0.5722,"q2v":0.3771,"cvpos":0.0272}},"lxr_fc_rights":0.33},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001955,"pb":0.285,"sp":0.34,"statistics":{"pb":{"q8v":0.9832,"q5v":0.5764,"q2v":0.3771,"cvpos":0.0272}},"lxr_fc_rights":0.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001955,"pb":0.277,"sp":0.33,"statistics":{"pb":{"q8v":0.9832,"q5v":0.5764,"q2v":0.3794,"cvpos":0.0258}},"lxr_fc_rights":0.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001955,"pb":0.222,"sp":0.265,"statistics":{"pb":{"q8v":0.9832,"q5v":0.5764,"q2v":0.3814,"cvpos":0.0081}},"lxr_fc_rights":0.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001955,"pb":0.222,"sp":0.265,"statistics":{"pb":{"q8v":0.9832,"q5v":0.5764,"q2v":0.3814,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001955,"pb":0.235,"sp":0.28,"statistics":{"pb":{"q8v":0.9832,"q5v":0.5764,"q2v":0.3814,"cvpos":0.0163}},"lxr_fc_rights":0.27},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001955,"pb":0.247,"sp":0.295,"statistics":{"pb":{"q8v":0.9832,"q5v":0.5764,"q2v":0.3814,"cvpos":0.0177}},"lxr_fc_rights":0.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001955,"pb":0.222,"sp":0.265,"statistics":{"pb":{"q8v":0.9929,"q5v":0.5764,"q2v":0.3814,"cvpos":0.0081}},"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001955,"pb":0.222,"sp":0.265,"statistics":{"pb":{"q8v":0.9929,"q5v":0.5764,"q2v":0.3814,"cvpos":0.0081}},"lxr_fc_rights":0.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001955,"pb":0.222,"sp":0.265,"statistics":{"pb":{"q8v":0.9929,"q5v":0.5764,"q2v":0.3814,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001955,"pb":0.222,"sp":0.265,"statistics":{"pb":{"q8v":0.9929,"q5v":0.5764,"q2v":0.3814,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001955,"pb":0.222,"sp":0.265,"statistics":{"pb":{"q8v":0.9929,"q5v":0.5807,"q2v":0.3814,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001955,"pb":0.222,"sp":0.265,"statistics":{"pb":{"q8v":1.0025,"q5v":0.5849,"q2v":0.3837,"cvpos":0.0081}},"lxr_fc_rights":0.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001955,"pb":0.218,"sp":0.26,"statistics":{"pb":{"q8v":1.0025,"q5v":0.5849,"q2v":0.3837,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001955,"pb":0.218,"sp":0.26,"statistics":{"pb":{"q8v":1.0025,"q5v":0.5849,"q2v":0.3856,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001955,"pb":0.214,"sp":0.255,"statistics":{"pb":{"q8v":1.0025,"q5v":0.5849,"q2v":0.3856,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001955,"pb":0.214,"sp":0.255,"statistics":{"pb":{"q8v":1.0121,"q5v":0.5849,"q2v":0.3856,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001955,"pb":0.218,"sp":0.26,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5849,"q2v":0.3856,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001955,"pb":0.218,"sp":0.26,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5849,"q2v":0.3856,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001955,"pb":0.235,"sp":0.28,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5849,"q2v":0.3856,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001955,"pb":0.247,"sp":0.295,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5892,"q2v":0.3898,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001955,"pb":0.252,"sp":0.3,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5934,"q2v":0.3898,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001955,"pb":0.289,"sp":0.345,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5934,"q2v":0.3898,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001955,"pb":0.289,"sp":0.345,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5934,"q2v":0.3898,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001955,"pb":0.319,"sp":0.38,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5934,"q2v":0.3898,"cvpos":0.0163}},"lxr_fc_rights":0.36},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001955,"pb":0.302,"sp":0.36,"statistics":{"pb":{"q8v":1.0218,"q5v":0.5934,"q2v":0.3898,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001955,"pb":0.302,"sp":0.36,"statistics":{"pb":{"q8v":1.0314,"q5v":0.5934,"q2v":0.3898,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001955,"pb":0.302,"sp":0.36,"statistics":{"pb":{"q8v":1.0411,"q5v":0.5976,"q2v":0.3898,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001955,"pb":0.302,"sp":0.36,"statistics":{"pb":{"q8v":1.0411,"q5v":0.6019,"q2v":0.3898,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001955,"pb":0.302,"sp":0.36,"statistics":{"pb":{"q8v":1.0411,"q5v":0.6019,"q2v":0.3898,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001955,"pb":0.306,"sp":0.365,"statistics":{"pb":{"q8v":1.0411,"q5v":0.6019,"q2v":0.3941,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001955,"pb":0.327,"sp":0.39,"statistics":{"pb":{"q8v":1.0411,"q5v":0.6019,"q2v":0.3941,"cvpos":0.0082}},"lxr_fc_rights":0.37},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001955,"pb":0.302,"sp":0.36,"statistics":{"pb":{"q8v":1.0603,"q5v":0.6019,"q2v":0.3941,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001955,"pb":0.302,"sp":0.36,"statistics":{"pb":{"q8v":1.0603,"q5v":0.6019,"q2v":0.3941,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001955,"pb":0.302,"sp":0.36,"statistics":{"pb":{"q8v":1.0603,"q5v":0.6019,"q2v":0.3941,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001955,"pb":0.302,"sp":0.36,"statistics":{"pb":{"q8v":1.0603,"q5v":0.6019,"q2v":0.3941,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001955,"pb":0.302,"sp":0.36,"statistics":{"pb":{"q8v":1.0603,"q5v":0.6019,"q2v":0.3941,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001955,"pb":0.31,"sp":0.37,"statistics":{"pb":{"q8v":1.07,"q5v":0.6019,"q2v":0.3941,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001955,"pb":0.331,"sp":0.395,"statistics":{"pb":{"q8v":1.0796,"q5v":0.6019,"q2v":0.3983,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001955,"pb":0.352,"sp":0.42,"statistics":{"pb":{"q8v":1.0796,"q5v":0.6019,"q2v":0.3983,"cvpos":0.0476}},"lxr_fc_rights":0.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001955,"pb":0.352,"sp":0.42,"statistics":{"pb":{"q8v":1.0796,"q5v":0.6019,"q2v":0.3983,"cvpos":0.0476}},"lxr_fc_rights":0.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001955,"pb":0.352,"sp":0.42,"statistics":{"pb":{"q8v":1.0796,"q5v":0.6019,"q2v":0.3983,"cvpos":0.0476}},"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001955,"pb":0.361,"sp":0.43,"statistics":{"pb":{"q8v":1.0893,"q5v":0.6019,"q2v":0.3983,"cvpos":0.0828}},"lxr_fc_rights":0.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001955,"pb":0.348,"sp":0.415,"statistics":{"pb":{"q8v":1.0893,"q5v":0.6019,"q2v":0.3983,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001955,"pb":0.352,"sp":0.42,"statistics":{"pb":{"q8v":1.0893,"q5v":0.6019,"q2v":0.3983,"cvpos":0.0462}},"lxr_fc_rights":0.4},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001955,"pb":0.352,"sp":0.42,"statistics":{"pb":{"q8v":1.0893,"q5v":0.6019,"q2v":0.3983,"cvpos":0.0463}},"lxr_fc_rights":0.4},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001955,"pb":0.356,"sp":0.425,"statistics":{"pb":{"q8v":1.0893,"q5v":0.6019,"q2v":0.3983,"cvpos":0.0529}},"lxr_fc_rights":0.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001955,"pb":0.364,"sp":0.43,"statistics":{"pb":{"q8v":1.0893,"q5v":0.6019,"q2v":0.3983,"cvpos":0.0801}},"lxr_fc_rights":0.41},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001955,"pb":0.364,"sp":0.43,"statistics":{"pb":{"q8v":1.0893,"q5v":0.6019,"q2v":0.3983,"cvpos":0.0802}},"lxr_fc_rights":0.41},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001955,"pb":0.377,"sp":0.445,"statistics":{"pb":{"q8v":1.0893,"q5v":0.6019,"q2v":0.3983,"cvpos":0.1197}},"lxr_fc_rights":0.43},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001955,"pb":0.377,"sp":0.445,"statistics":{"pb":{"q8v":1.0893,"q5v":0.6019,"q2v":0.3983,"cvpos":0.1197}},"lxr_fc_rights":0.43},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001955,"pb":0.377,"sp":0.445,"statistics":{"pb":{"q8v":1.0893,"q5v":0.6104,"q2v":0.4007,"cvpos":0.1194}},"lxr_fc_rights":0.43},{"pb":0.377,"sp":0.445,"stockId":1000000000001955,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0989,"q5v":0.6104,"q2v":0.4007,"cvpos":0.1194}},"lxr_fc_rights":0.43},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001955,"pb":0.381,"sp":0.45,"statistics":{"pb":{"q8v":1.0989,"q5v":0.6104,"q2v":0.4007,"cvpos":0.1318}},"lxr_fc_rights":0.43},{"pb":0.381,"sp":0.45,"stockId":1000000000001955,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.0989,"q5v":0.6104,"q2v":0.4007,"cvpos":0.132}},"lxr_fc_rights":0.43},{"pb":0.398,"sp":0.47,"stockId":1000000000001955,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0989,"q5v":0.6104,"q2v":0.4007,"cvpos":0.1769}},"lxr_fc_rights":0.45},{"pb":0.352,"sp":0.415,"stockId":1000000000001955,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0989,"q5v":0.6104,"q2v":0.4007,"cvpos":0.0217}},"lxr_fc_rights":0.4},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001955,"pb":0.352,"sp":0.415,"statistics":{"pb":{"q8v":1.0989,"q5v":0.6104,"q2v":0.4007,"cvpos":0.0217}},"lxr_fc_rights":0.4},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001955,"pb":0.352,"sp":0.415,"statistics":{"pb":{"q8v":1.0989,"q5v":0.6104,"q2v":0.4026,"cvpos":0.0218}},"lxr_fc_rights":0.4},{"pb":0.352,"sp":0.415,"stockId":1000000000001955,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.0989,"q5v":0.6104,"q2v":0.4026,"cvpos":0.0218}},"lxr_fc_rights":0.4},{"pb":0.381,"sp":0.45,"stockId":1000000000001955,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.0989,"q5v":0.615,"q2v":0.4068,"cvpos":0.1262}},"lxr_fc_rights":0.43},{"pb":0.386,"sp":0.455,"stockId":1000000000001955,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.0989,"q5v":0.6235,"q2v":0.4068,"cvpos":0.137}},"lxr_fc_rights":0.44},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001955,"pb":0.386,"sp":0.455,"statistics":{"pb":{"q8v":1.0989,"q5v":0.6273,"q2v":0.4068,"cvpos":0.1372}},"lxr_fc_rights":0.44},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001955,"pb":0.386,"sp":0.455,"statistics":{"pb":{"q8v":1.0989,"q5v":0.6316,"q2v":0.4068,"cvpos":0.1374}},"lxr_fc_rights":0.44},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001955,"pb":0.386,"sp":0.455,"statistics":{"pb":{"q8v":1.0989,"q5v":0.6407,"q2v":0.4068,"cvpos":0.1374}},"lxr_fc_rights":0.44},{"pb":0.386,"sp":0.455,"stockId":1000000000001955,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.1085,"q5v":0.6972,"q2v":0.4068,"cvpos":0.137}},"lxr_fc_rights":0.44},{"pb":0.398,"sp":0.47,"stockId":1000000000001955,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.1085,"q5v":0.6972,"q2v":0.4068,"cvpos":0.1628}},"lxr_fc_rights":0.45},{"pb":0.39,"sp":0.46,"stockId":1000000000001955,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.1085,"q5v":0.6972,"q2v":0.4068,"cvpos":0.1386}},"lxr_fc_rights":0.44},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001955,"pb":0.39,"sp":0.46,"statistics":{"pb":{"q8v":1.1085,"q5v":0.7058,"q2v":0.4092,"cvpos":0.1388}},"lxr_fc_rights":0.44},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001955,"pb":0.381,"sp":0.45,"statistics":{"pb":{"q8v":1.1085,"q5v":0.7187,"q2v":0.4092,"cvpos":0.1265}},"lxr_fc_rights":0.43},{"pb":0.381,"sp":0.45,"stockId":1000000000001955,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1085,"q5v":0.7273,"q2v":0.4092,"cvpos":0.1262}},"lxr_fc_rights":0.43},{"pb":0.403,"sp":0.475,"stockId":1000000000001955,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.1085,"q5v":0.7316,"q2v":0.4092,"cvpos":0.1818}},"lxr_fc_rights":0.45},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001955,"pb":0.36,"sp":0.425,"statistics":{"pb":{"q8v":1.1085,"q5v":0.7316,"q2v":0.4092,"cvpos":0.0584}},"lxr_fc_rights":0.41},{"pb":0.352,"sp":0.415,"stockId":1000000000001955,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1085,"q5v":0.7316,"q2v":0.4092,"cvpos":0.0218}},"lxr_fc_rights":0.4},{"pb":0.347,"sp":0.41,"stockId":1000000000001955,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1085,"q5v":0.7359,"q2v":0.4092,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"pb":0.331,"sp":0.39,"stockId":1000000000001955,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1182,"q5v":0.7574,"q2v":0.4092,"cvpos":0}},"lxr_fc_rights":0.37},{"pb":0.339,"sp":0.4,"stockId":1000000000001955,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.1278,"q5v":0.7574,"q2v":0.4092,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001955,"pb":0.352,"sp":0.415,"statistics":{"pb":{"q8v":1.1278,"q5v":0.7574,"q2v":0.4092,"cvpos":0.0177}},"lxr_fc_rights":0.4},{"pb":0.352,"sp":0.415,"stockId":1000000000001955,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1278,"q5v":0.7574,"q2v":0.4092,"cvpos":0.0177}},"lxr_fc_rights":0.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001955,"pb":0.352,"sp":0.415,"statistics":{"pb":{"q8v":1.1278,"q5v":0.766,"q2v":0.4092,"cvpos":0.0176}},"lxr_fc_rights":0.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001955,"pb":0.352,"sp":0.415,"statistics":{"pb":{"q8v":1.1375,"q5v":0.7703,"q2v":0.4092,"cvpos":0.0176}},"lxr_fc_rights":0.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001955,"pb":0.377,"sp":0.445,"statistics":{"pb":{"q8v":1.1375,"q5v":0.7746,"q2v":0.411,"cvpos":0.1019}},"lxr_fc_rights":0.43},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001955,"pb":0.377,"sp":0.445,"statistics":{"pb":{"q8v":1.1375,"q5v":0.7746,"q2v":0.411,"cvpos":0.102}},"lxr_fc_rights":0.43},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001955,"pb":0.377,"sp":0.445,"statistics":{"pb":{"q8v":1.1375,"q5v":0.7746,"q2v":0.411,"cvpos":0.102}},"lxr_fc_rights":0.43},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001955,"pb":0.352,"sp":0.415,"statistics":{"pb":{"q8v":1.1375,"q5v":0.7746,"q2v":0.411,"cvpos":0.0176}},"lxr_fc_rights":0.4},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001955,"pb":0.36,"sp":0.425,"statistics":{"pb":{"q8v":1.1375,"q5v":0.7746,"q2v":0.411,"cvpos":0.0461}},"lxr_fc_rights":0.41},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001955,"pb":0.36,"sp":0.425,"statistics":{"pb":{"q8v":1.1375,"q5v":0.7746,"q2v":0.4135,"cvpos":0.0462}},"lxr_fc_rights":0.41},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001955,"pb":0.369,"sp":0.435,"statistics":{"pb":{"q8v":1.1375,"q5v":0.7746,"q2v":0.4135,"cvpos":0.072}},"lxr_fc_rights":0.42},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001955,"pb":0.377,"sp":0.445,"statistics":{"pb":{"q8v":1.1567,"q5v":0.7833,"q2v":0.4135,"cvpos":0.0962}},"lxr_fc_rights":0.43},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001955,"pb":0.411,"sp":0.485,"statistics":{"pb":{"q8v":1.1759,"q5v":0.7833,"q2v":0.4135,"cvpos":0.1883}},"lxr_fc_rights":0.46},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001955,"pb":0.381,"sp":0.45,"statistics":{"pb":{"q8v":1.1759,"q5v":0.7833,"q2v":0.4135,"cvpos":0.1031}},"lxr_fc_rights":0.43},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001955,"pb":0.381,"sp":0.45,"statistics":{"pb":{"q8v":1.1759,"q5v":0.7833,"q2v":0.4135,"cvpos":0.1033}},"lxr_fc_rights":0.43},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001955,"pb":0.407,"sp":0.48,"statistics":{"pb":{"q8v":1.1866,"q5v":0.7833,"q2v":0.4135,"cvpos":0.1576}},"lxr_fc_rights":0.46},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001955,"pb":0.394,"sp":0.465,"statistics":{"pb":{"q8v":1.1866,"q5v":0.7833,"q2v":0.4153,"cvpos":0.1206}},"lxr_fc_rights":0.45},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001955,"pb":0.36,"sp":0.425,"statistics":{"pb":{"q8v":1.1866,"q5v":0.7919,"q2v":0.4154,"cvpos":0.0461}},"lxr_fc_rights":0.41},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001955,"pb":0.36,"sp":0.425,"statistics":{"pb":{"q8v":1.1866,"q5v":0.7919,"q2v":0.4154,"cvpos":0.0461}},"lxr_fc_rights":0.41},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001955,"pb":0.36,"sp":0.425,"statistics":{"pb":{"q8v":1.1866,"q5v":0.7919,"q2v":0.4154,"cvpos":0.0462}},"lxr_fc_rights":0.41},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001955,"pb":0.36,"sp":0.425,"statistics":{"pb":{"q8v":1.1866,"q5v":0.7919,"q2v":0.4178,"cvpos":0.0462}},"lxr_fc_rights":0.41},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001955,"pb":0.36,"sp":0.425,"statistics":{"pb":{"q8v":1.1866,"q5v":0.8091,"q2v":0.4178,"cvpos":0.0461}},"lxr_fc_rights":0.41},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001955,"pb":0.356,"sp":0.42,"statistics":{"pb":{"q8v":1.1866,"q5v":0.8091,"q2v":0.4178,"cvpos":0.0325}},"lxr_fc_rights":0.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001955,"pb":0.356,"sp":0.42,"statistics":{"pb":{"q8v":1.1866,"q5v":0.8091,"q2v":0.4178,"cvpos":0.0326}},"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001955,"pb":0.386,"sp":0.455,"statistics":{"pb":{"q8v":1.1866,"q5v":0.8091,"q2v":0.4178,"cvpos":0.0992}},"lxr_fc_rights":0.44},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001955,"pb":0.381,"sp":0.45,"statistics":{"pb":{"q8v":1.189,"q5v":0.8091,"q2v":0.4195,"cvpos":0.0938}},"lxr_fc_rights":0.43},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001955,"pb":0.415,"sp":0.49,"statistics":{"pb":{"q8v":1.189,"q5v":0.8091,"q2v":0.4196,"cvpos":0.1872}},"lxr_fc_rights":0.47},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001955,"pb":0.458,"sp":0.54,"statistics":{"pb":{"q8v":1.189,"q5v":0.8091,"q2v":0.422,"cvpos":0.2541}},"lxr_fc_rights":0.52},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001955,"pb":0.458,"sp":0.54,"statistics":{"pb":{"q8v":1.189,"q5v":0.8134,"q2v":0.422,"cvpos":0.2544}},"lxr_fc_rights":0.52},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001955,"pb":0.458,"sp":0.54,"statistics":{"pb":{"q8v":1.189,"q5v":0.8177,"q2v":0.422,"cvpos":0.2534}},"lxr_fc_rights":0.52},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001955,"pb":0.458,"sp":0.54,"statistics":{"pb":{"q8v":1.189,"q5v":0.8177,"q2v":0.422,"cvpos":0.2537}},"lxr_fc_rights":0.52},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001955,"pb":0.458,"sp":0.54,"statistics":{"pb":{"q8v":1.189,"q5v":0.8177,"q2v":0.422,"cvpos":0.2541}},"lxr_fc_rights":0.52},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001955,"pb":0.458,"sp":0.54,"statistics":{"pb":{"q8v":1.189,"q5v":0.8177,"q2v":0.422,"cvpos":0.2541}},"lxr_fc_rights":0.52},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001955,"pb":0.458,"sp":0.54,"statistics":{"pb":{"q8v":1.189,"q5v":0.8263,"q2v":0.422,"cvpos":0.2534}},"lxr_fc_rights":0.52},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001955,"pb":0.466,"sp":0.55,"statistics":{"pb":{"q8v":1.189,"q5v":0.8263,"q2v":0.422,"cvpos":0.2575}},"lxr_fc_rights":0.53},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001955,"pb":0.466,"sp":0.55,"statistics":{"pb":{"q8v":1.189,"q5v":0.8263,"q2v":0.422,"cvpos":0.2578}},"lxr_fc_rights":0.53},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001955,"pb":0.466,"sp":0.55,"statistics":{"pb":{"q8v":1.189,"q5v":0.8263,"q2v":0.422,"cvpos":0.2582}},"lxr_fc_rights":0.53},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001955,"pb":0.475,"sp":0.56,"statistics":{"pb":{"q8v":1.189,"q5v":0.8263,"q2v":0.422,"cvpos":0.2582}},"lxr_fc_rights":0.54},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001955,"pb":0.5,"sp":0.59,"statistics":{"pb":{"q8v":1.189,"q5v":0.8263,"q2v":0.422,"cvpos":0.2629}},"lxr_fc_rights":0.56},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001955,"pb":0.5,"sp":0.59,"statistics":{"pb":{"q8v":1.189,"q5v":0.8263,"q2v":0.422,"cvpos":0.2629}},"lxr_fc_rights":0.56},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001955,"pb":0.483,"sp":0.57,"statistics":{"pb":{"q8v":1.189,"q5v":0.8263,"q2v":0.422,"cvpos":0.2578}},"lxr_fc_rights":0.55},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001955,"pb":0.449,"sp":0.53,"statistics":{"pb":{"q8v":1.189,"q5v":0.8263,"q2v":0.422,"cvpos":0.2405}},"lxr_fc_rights":0.51},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001955,"pb":0.449,"sp":0.53,"statistics":{"pb":{"q8v":1.189,"q5v":0.8263,"q2v":0.422,"cvpos":0.2405}},"lxr_fc_rights":0.51},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001955,"pb":0.407,"sp":0.48,"statistics":{"pb":{"q8v":1.189,"q5v":0.8263,"q2v":0.422,"cvpos":0.1436}},"lxr_fc_rights":0.46},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001955,"pb":0.39,"sp":0.46,"statistics":{"pb":{"q8v":1.189,"q5v":0.8263,"q2v":0.422,"cvpos":0.0976}},"lxr_fc_rights":0.44},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001955,"pb":0.39,"sp":0.46,"statistics":{"pb":{"q8v":1.189,"q5v":0.8263,"q2v":0.422,"cvpos":0.0977}},"lxr_fc_rights":0.44},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001955,"pb":0.39,"sp":0.46,"statistics":{"pb":{"q8v":1.189,"q5v":0.8263,"q2v":0.422,"cvpos":0.0978}},"lxr_fc_rights":0.44},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001955,"pb":0.39,"sp":0.46,"statistics":{"pb":{"q8v":1.189,"q5v":0.8263,"q2v":0.422,"cvpos":0.0978}},"lxr_fc_rights":0.44},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001955,"pb":0.39,"sp":0.46,"statistics":{"pb":{"q8v":1.189,"q5v":0.8349,"q2v":0.422,"cvpos":0.0976}},"lxr_fc_rights":0.44},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001955,"pb":0.407,"sp":0.48,"statistics":{"pb":{"q8v":1.189,"q5v":0.8349,"q2v":0.422,"cvpos":0.1369}},"lxr_fc_rights":0.46},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001955,"pb":0.407,"sp":0.48,"statistics":{"pb":{"q8v":1.189,"q5v":0.8349,"q2v":0.422,"cvpos":0.137}},"lxr_fc_rights":0.46},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001955,"pb":0.39,"sp":0.46,"statistics":{"pb":{"q8v":1.189,"q5v":0.8349,"q2v":0.422,"cvpos":0.0978}},"lxr_fc_rights":0.44},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001955,"pb":0.377,"sp":0.445,"statistics":{"pb":{"q8v":1.189,"q5v":0.8349,"q2v":0.422,"cvpos":0.0871}},"lxr_fc_rights":0.43},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001955,"pb":0.377,"sp":0.445,"statistics":{"pb":{"q8v":1.189,"q5v":0.8349,"q2v":0.4239,"cvpos":0.0868}},"lxr_fc_rights":0.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001955,"pb":0.377,"sp":0.445,"statistics":{"pb":{"q8v":1.189,"q5v":0.8392,"q2v":0.4239,"cvpos":0.0868}},"lxr_fc_rights":0.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001955,"pb":0.377,"sp":0.445,"statistics":{"pb":{"q8v":1.189,"q5v":0.8435,"q2v":0.4263,"cvpos":0.0868}},"lxr_fc_rights":0.43},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001955,"pb":0.373,"sp":0.44,"statistics":{"pb":{"q8v":1.189,"q5v":0.8435,"q2v":0.4263,"cvpos":0.072}},"lxr_fc_rights":0.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001955,"pb":0.373,"sp":0.44,"statistics":{"pb":{"q8v":1.189,"q5v":0.8435,"q2v":0.4263,"cvpos":0.0721}},"lxr_fc_rights":0.42},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001955,"pb":0.373,"sp":0.44,"statistics":{"pb":{"q8v":1.189,"q5v":0.8435,"q2v":0.4263,"cvpos":0.0719}},"lxr_fc_rights":0.42},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001955,"pb":0.36,"sp":0.425,"statistics":{"pb":{"q8v":1.189,"q5v":0.8435,"q2v":0.4263,"cvpos":0.0434}},"lxr_fc_rights":0.41},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001955,"pb":0.36,"sp":0.425,"statistics":{"pb":{"q8v":1.189,"q5v":0.8435,"q2v":0.4323,"cvpos":0.0435}},"lxr_fc_rights":0.41},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001955,"pb":0.373,"sp":0.44,"statistics":{"pb":{"q8v":1.189,"q5v":0.8435,"q2v":0.4323,"cvpos":0.0692}},"lxr_fc_rights":0.42},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001955,"pb":0.373,"sp":0.44,"statistics":{"pb":{"q8v":1.189,"q5v":0.8435,"q2v":0.4323,"cvpos":0.0692}},"lxr_fc_rights":0.42},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001955,"pb":0.364,"sp":0.43,"statistics":{"pb":{"q8v":1.189,"q5v":0.8435,"q2v":0.4348,"cvpos":0.0461}},"lxr_fc_rights":0.41},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001955,"pb":0.39,"sp":0.46,"statistics":{"pb":{"q8v":1.189,"q5v":0.8435,"q2v":0.4348,"cvpos":0.0815}},"lxr_fc_rights":0.44},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001955,"pb":0.39,"sp":0.46,"statistics":{"pb":{"q8v":1.189,"q5v":0.8435,"q2v":0.4348,"cvpos":0.0816}},"lxr_fc_rights":0.44},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001955,"pb":0.394,"sp":0.465,"statistics":{"pb":{"q8v":1.189,"q5v":0.8435,"q2v":0.4348,"cvpos":0.0814}},"lxr_fc_rights":0.45},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001955,"pb":0.394,"sp":0.465,"statistics":{"pb":{"q8v":1.189,"q5v":0.8435,"q2v":0.4348,"cvpos":0.0814}},"lxr_fc_rights":0.45},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001955,"pb":0.394,"sp":0.465,"statistics":{"pb":{"q8v":1.189,"q5v":0.8478,"q2v":0.4348,"cvpos":0.0814}},"lxr_fc_rights":0.45},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001955,"pb":0.394,"sp":0.465,"statistics":{"pb":{"q8v":1.189,"q5v":0.8521,"q2v":0.4348,"cvpos":0.0815}},"lxr_fc_rights":0.45},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001955,"pb":0.394,"sp":0.465,"statistics":{"pb":{"q8v":1.189,"q5v":0.8521,"q2v":0.4408,"cvpos":0.0816}},"lxr_fc_rights":0.45},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001955,"pb":0.394,"sp":0.465,"statistics":{"pb":{"q8v":1.189,"q5v":0.8521,"q2v":0.4433,"cvpos":0.0814}},"lxr_fc_rights":0.45},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001955,"pb":0.394,"sp":0.465,"statistics":{"pb":{"q8v":1.189,"q5v":0.8521,"q2v":0.4433,"cvpos":0.0814}},"lxr_fc_rights":0.45},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001955,"pb":0.407,"sp":0.48,"statistics":{"pb":{"q8v":1.189,"q5v":0.8521,"q2v":0.4493,"cvpos":0.1072}},"lxr_fc_rights":0.46},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001955,"pb":0.407,"sp":0.48,"statistics":{"pb":{"q8v":1.189,"q5v":0.8521,"q2v":0.4493,"cvpos":0.1073}},"lxr_fc_rights":0.46},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001955,"pb":0.407,"sp":0.48,"statistics":{"pb":{"q8v":1.189,"q5v":0.8521,"q2v":0.4493,"cvpos":0.1075}},"lxr_fc_rights":0.46},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001955,"pb":0.411,"sp":0.485,"statistics":{"pb":{"q8v":1.189,"q5v":0.8736,"q2v":0.4493,"cvpos":0.1262}},"lxr_fc_rights":0.46},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001955,"pb":0.411,"sp":0.485,"statistics":{"pb":{"q8v":1.189,"q5v":0.8779,"q2v":0.4493,"cvpos":0.1262}},"lxr_fc_rights":0.46},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001955,"pb":0.411,"sp":0.485,"statistics":{"pb":{"q8v":1.189,"q5v":0.8779,"q2v":0.4519,"cvpos":0.1262}},"lxr_fc_rights":0.46},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001955,"pb":0.411,"sp":0.485,"statistics":{"pb":{"q8v":1.189,"q5v":0.8779,"q2v":0.4519,"cvpos":0.1264}},"lxr_fc_rights":0.46},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001955,"pb":0.398,"sp":0.47,"statistics":{"pb":{"q8v":1.189,"q5v":0.8779,"q2v":0.4519,"cvpos":0.0816}},"lxr_fc_rights":0.45},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001955,"pb":0.398,"sp":0.47,"statistics":{"pb":{"q8v":1.189,"q5v":0.8983,"q2v":0.4578,"cvpos":0.0814}},"lxr_fc_rights":0.45},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001955,"pb":0.398,"sp":0.47,"statistics":{"pb":{"q8v":1.189,"q5v":0.9015,"q2v":0.4578,"cvpos":0.0814}},"lxr_fc_rights":0.45},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001955,"pb":0.398,"sp":0.47,"statistics":{"pb":{"q8v":1.189,"q5v":0.9015,"q2v":0.4578,"cvpos":0.0814}},"lxr_fc_rights":0.45},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001955,"pb":0.398,"sp":0.47,"statistics":{"pb":{"q8v":1.189,"q5v":0.9015,"q2v":0.4832,"cvpos":0.0815}},"lxr_fc_rights":0.45},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001955,"pb":0.398,"sp":0.47,"statistics":{"pb":{"q8v":1.189,"q5v":0.9081,"q2v":0.4832,"cvpos":0.0816}},"lxr_fc_rights":0.45},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001955,"pb":0.398,"sp":0.47,"statistics":{"pb":{"q8v":1.189,"q5v":0.9081,"q2v":0.4832,"cvpos":0.0814}},"lxr_fc_rights":0.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001955,"pb":0.373,"sp":0.44,"statistics":{"pb":{"q8v":1.189,"q5v":0.9081,"q2v":0.5002,"cvpos":0.0678}},"lxr_fc_rights":0.42},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001955,"pb":0.373,"sp":0.44,"statistics":{"pb":{"q8v":1.189,"q5v":0.9146,"q2v":0.5086,"cvpos":0.0678}},"lxr_fc_rights":0.42},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001955,"pb":0.373,"sp":0.44,"statistics":{"pb":{"q8v":1.189,"q5v":0.9146,"q2v":0.5171,"cvpos":0.0679}},"lxr_fc_rights":0.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001955,"pb":0.369,"sp":0.435,"statistics":{"pb":{"q8v":1.189,"q5v":0.9146,"q2v":0.5341,"cvpos":0.0583}},"lxr_fc_rights":0.42},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001955,"pb":0.369,"sp":0.435,"statistics":{"pb":{"q8v":1.189,"q5v":0.9146,"q2v":0.5341,"cvpos":0.0583}},"lxr_fc_rights":0.42},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001955,"pb":0.369,"sp":0.435,"statistics":{"pb":{"q8v":1.189,"q5v":0.9146,"q2v":0.5341,"cvpos":0.0583}},"lxr_fc_rights":0.42},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001955,"pb":0.369,"sp":0.435,"statistics":{"pb":{"q8v":1.189,"q5v":0.9157,"q2v":0.5425,"cvpos":0.0583}},"lxr_fc_rights":0.42},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001955,"pb":0.398,"sp":0.47,"statistics":{"pb":{"q8v":1.189,"q5v":0.921,"q2v":0.5425,"cvpos":0.0718}},"lxr_fc_rights":0.45},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001955,"pb":0.398,"sp":0.47,"statistics":{"pb":{"q8v":1.189,"q5v":0.921,"q2v":0.5425,"cvpos":0.0718}},"lxr_fc_rights":0.45},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001955,"pb":0.398,"sp":0.47,"statistics":{"pb":{"q8v":1.189,"q5v":0.921,"q2v":0.5425,"cvpos":0.0719}},"lxr_fc_rights":0.45},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001955,"pb":0.398,"sp":0.47,"statistics":{"pb":{"q8v":1.189,"q5v":0.921,"q2v":0.5425,"cvpos":0.072}},"lxr_fc_rights":0.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001955,"pb":0.403,"sp":0.475,"statistics":{"pb":{"q8v":1.189,"q5v":0.9254,"q2v":0.551,"cvpos":0.0813}},"lxr_fc_rights":0.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001955,"pb":0.407,"sp":0.48,"statistics":{"pb":{"q8v":1.189,"q5v":0.9254,"q2v":0.551,"cvpos":0.0813}},"lxr_fc_rights":0.46},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001955,"pb":0.42,"sp":0.495,"statistics":{"pb":{"q8v":1.189,"q5v":0.9277,"q2v":0.551,"cvpos":0.1192}},"lxr_fc_rights":0.47},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001955,"pb":0.381,"sp":0.45,"statistics":{"pb":{"q8v":1.189,"q5v":0.9277,"q2v":0.551,"cvpos":0.0678}},"lxr_fc_rights":0.43},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001955,"pb":0.352,"sp":0.415,"statistics":{"pb":{"q8v":1.189,"q5v":0.9277,"q2v":0.551,"cvpos":0.0177}},"lxr_fc_rights":0.4},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001955,"pb":0.352,"sp":0.415,"statistics":{"pb":{"q8v":1.189,"q5v":0.9277,"q2v":0.551,"cvpos":0.0176}},"lxr_fc_rights":0.4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001955,"pb":0.352,"sp":0.415,"statistics":{"pb":{"q8v":1.189,"q5v":0.9277,"q2v":0.551,"cvpos":0.0176}},"lxr_fc_rights":0.4},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001955,"pb":0.352,"sp":0.415,"statistics":{"pb":{"q8v":1.189,"q5v":0.9277,"q2v":0.551,"cvpos":0.0176}},"lxr_fc_rights":0.4},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001955,"pb":0.352,"sp":0.415,"statistics":{"pb":{"q8v":1.189,"q5v":0.9277,"q2v":0.551,"cvpos":0.0176}},"lxr_fc_rights":0.4},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001955,"pb":0.352,"sp":0.415,"statistics":{"pb":{"q8v":1.189,"q5v":0.9277,"q2v":0.551,"cvpos":0.0177}},"lxr_fc_rights":0.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001955,"pb":0.352,"sp":0.415,"statistics":{"pb":{"q8v":1.189,"q5v":0.9277,"q2v":0.551,"cvpos":0.0176}},"lxr_fc_rights":0.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001955,"pb":0.352,"sp":0.415,"statistics":{"pb":{"q8v":1.189,"q5v":0.9296,"q2v":0.551,"cvpos":0.0176}},"lxr_fc_rights":0.4},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001955,"pb":0.354,"sp":0.415,"statistics":{"pb":{"q8v":1.189,"q5v":0.9296,"q2v":0.551,"cvpos":0.0176}},"lxr_fc_rights":0.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001955,"pb":0.354,"sp":0.415,"statistics":{"pb":{"q8v":1.189,"q5v":0.9296,"q2v":0.551,"cvpos":0.0176}},"lxr_fc_rights":0.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001955,"pb":0.35,"sp":0.41,"statistics":{"pb":{"q8v":1.189,"q5v":0.9296,"q2v":0.551,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001955,"pb":0.35,"sp":0.41,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9296,"q2v":0.551,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001955,"pb":0.35,"sp":0.41,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9296,"q2v":0.551,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001955,"pb":0.35,"sp":0.41,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9296,"q2v":0.551,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001955,"pb":0.35,"sp":0.41,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9323,"q2v":0.551,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001955,"pb":0.35,"sp":0.41,"statistics":{"pb":{"q8v":1.2021,"q5v":0.935,"q2v":0.551,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001955,"pb":0.367,"sp":0.43,"statistics":{"pb":{"q8v":1.2021,"q5v":0.935,"q2v":0.5595,"cvpos":0.0244}},"lxr_fc_rights":0.41},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001955,"pb":0.367,"sp":0.43,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9407,"q2v":0.5595,"cvpos":0.0244}},"lxr_fc_rights":0.41},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001955,"pb":0.379,"sp":0.445,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9407,"q2v":0.5595,"cvpos":0.042}},"lxr_fc_rights":0.43},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001955,"pb":0.362,"sp":0.425,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9407,"q2v":0.5595,"cvpos":0.0217}},"lxr_fc_rights":0.41},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001955,"pb":0.358,"sp":0.42,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9407,"q2v":0.5595,"cvpos":0.0109}},"lxr_fc_rights":0.4},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001955,"pb":0.426,"sp":0.5,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9407,"q2v":0.5595,"cvpos":0.107}},"lxr_fc_rights":0.48},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001955,"pb":0.354,"sp":0.415,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9407,"q2v":0.5595,"cvpos":0.0095}},"lxr_fc_rights":0.4},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001955,"pb":0.358,"sp":0.42,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9407,"q2v":0.5595,"cvpos":0.0095}},"lxr_fc_rights":0.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001955,"pb":0.371,"sp":0.435,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9407,"q2v":0.5595,"cvpos":0.0285}},"lxr_fc_rights":0.42},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001955,"pb":0.371,"sp":0.435,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9407,"q2v":0.5595,"cvpos":0.0285}},"lxr_fc_rights":0.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001955,"pb":0.384,"sp":0.45,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9407,"q2v":0.5595,"cvpos":0.0339}},"lxr_fc_rights":0.43},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001955,"pb":0.384,"sp":0.45,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5595,"cvpos":0.0339}},"lxr_fc_rights":0.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001955,"pb":0.409,"sp":0.48,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5595,"cvpos":0.0434}},"lxr_fc_rights":0.46},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001955,"pb":0.409,"sp":0.48,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5595,"cvpos":0.0434}},"lxr_fc_rights":0.46},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001955,"pb":0.443,"sp":0.52,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5595,"cvpos":0.1168}},"lxr_fc_rights":0.5},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001955,"pb":0.413,"sp":0.485,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5595,"cvpos":0.0583}},"lxr_fc_rights":0.46},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001955,"pb":0.413,"sp":0.485,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5595,"cvpos":0.0583}},"lxr_fc_rights":0.46},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001955,"pb":0.422,"sp":0.495,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5595,"cvpos":0.0773}},"lxr_fc_rights":0.47},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001955,"pb":0.422,"sp":0.495,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5595,"cvpos":0.0774}},"lxr_fc_rights":0.47},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001955,"pb":0.401,"sp":0.47,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5595,"cvpos":0.0339}},"lxr_fc_rights":0.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001955,"pb":0.409,"sp":0.48,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5595,"cvpos":0.042}},"lxr_fc_rights":0.46},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001955,"pb":0.409,"sp":0.48,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.568,"cvpos":0.042}},"lxr_fc_rights":0.46},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001955,"pb":0.426,"sp":0.5,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.568,"cvpos":0.0868}},"lxr_fc_rights":0.48},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001955,"pb":0.426,"sp":0.5,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.568,"cvpos":0.087}},"lxr_fc_rights":0.48},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001955,"pb":0.409,"sp":0.48,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.568,"cvpos":0.042}},"lxr_fc_rights":0.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001955,"pb":0.409,"sp":0.48,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.568,"cvpos":0.0421}},"lxr_fc_rights":0.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001955,"pb":0.409,"sp":0.48,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5764,"cvpos":0.0421}},"lxr_fc_rights":0.46},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001955,"pb":0.413,"sp":0.485,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5764,"cvpos":0.0503}},"lxr_fc_rights":0.46},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001955,"pb":0.413,"sp":0.485,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5764,"cvpos":0.0503}},"lxr_fc_rights":0.46},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001955,"pb":0.413,"sp":0.485,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5764,"cvpos":0.0502}},"lxr_fc_rights":0.46},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001955,"pb":0.401,"sp":0.47,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5764,"cvpos":0.0339}},"lxr_fc_rights":0.45},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001955,"pb":0.401,"sp":0.47,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5764,"cvpos":0.0339}},"lxr_fc_rights":0.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001955,"pb":0.401,"sp":0.47,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5764,"cvpos":0.034}},"lxr_fc_rights":0.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001955,"pb":0.375,"sp":0.44,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5764,"cvpos":0.0299}},"lxr_fc_rights":0.42},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001955,"pb":0.375,"sp":0.44,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5764,"cvpos":0.0299}},"lxr_fc_rights":0.42},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001955,"pb":0.367,"sp":0.43,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5764,"cvpos":0.019}},"lxr_fc_rights":0.41},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001955,"pb":0.367,"sp":0.43,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5764,"cvpos":0.019}},"lxr_fc_rights":0.41},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001955,"pb":0.367,"sp":0.43,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5849,"cvpos":0.0191}},"lxr_fc_rights":0.41},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001955,"pb":0.367,"sp":0.43,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5849,"cvpos":0.019}},"lxr_fc_rights":0.41},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001955,"pb":0.358,"sp":0.42,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5849,"cvpos":0.0095}},"lxr_fc_rights":0.4},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001955,"pb":0.35,"sp":0.41,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5849,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001955,"pb":0.358,"sp":0.42,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5849,"cvpos":0.0082}},"lxr_fc_rights":0.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001955,"pb":0.358,"sp":0.42,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5849,"cvpos":0.0082}},"lxr_fc_rights":0.4},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001955,"pb":0.358,"sp":0.42,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9447,"q2v":0.5849,"cvpos":0.0082}},"lxr_fc_rights":0.4},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001955,"pb":0.362,"sp":0.425,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9492,"q2v":0.5849,"cvpos":0.0109}},"lxr_fc_rights":0.41},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001955,"pb":0.35,"sp":0.41,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9492,"q2v":0.5849,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001955,"pb":0.358,"sp":0.42,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9515,"q2v":0.5934,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001955,"pb":0.35,"sp":0.41,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9538,"q2v":0.5934,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001955,"pb":0.35,"sp":0.41,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9538,"q2v":0.5934,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001955,"pb":0.35,"sp":0.41,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9538,"q2v":0.5934,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001955,"pb":0.35,"sp":0.41,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9538,"q2v":0.5934,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001955,"pb":0.35,"sp":0.41,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9538,"q2v":0.5934,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001955,"pb":0.358,"sp":0.42,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9543,"q2v":0.5934,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001955,"pb":0.367,"sp":0.43,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9543,"q2v":0.6019,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001955,"pb":0.367,"sp":0.43,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9543,"q2v":0.6019,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001955,"pb":0.375,"sp":0.44,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9543,"q2v":0.6019,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001955,"pb":0.371,"sp":0.435,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9543,"q2v":0.6019,"cvpos":0.0014}},"lxr_fc_rights":0.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001955,"pb":0.367,"sp":0.43,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9543,"q2v":0.6019,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001955,"pb":0.401,"sp":0.47,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9543,"q2v":0.6019,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001955,"pb":0.401,"sp":0.47,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9543,"q2v":0.6019,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001955,"pb":0.401,"sp":0.47,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9543,"q2v":0.6019,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001955,"pb":0.409,"sp":0.48,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9639,"q2v":0.6019,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001955,"pb":0.409,"sp":0.48,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9639,"q2v":0.6019,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001955,"pb":0.409,"sp":0.48,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9639,"q2v":0.6019,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001955,"pb":0.409,"sp":0.48,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9639,"q2v":0.6019,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001955,"pb":0.409,"sp":0.48,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9639,"q2v":0.6019,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001955,"pb":0.413,"sp":0.485,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9659,"q2v":0.6019,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001955,"pb":0.413,"sp":0.485,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9659,"q2v":0.6019,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001955,"pb":0.422,"sp":0.495,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9659,"q2v":0.6019,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001955,"pb":0.422,"sp":0.495,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9659,"q2v":0.6019,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001955,"pb":0.422,"sp":0.495,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9659,"q2v":0.6019,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001955,"pb":0.422,"sp":0.495,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9669,"q2v":0.6019,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001955,"pb":0.422,"sp":0.495,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9736,"q2v":0.6019,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001955,"pb":0.422,"sp":0.495,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9736,"q2v":0.6019,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001955,"pb":0.422,"sp":0.495,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9736,"q2v":0.6019,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001955,"pb":0.435,"sp":0.51,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9736,"q2v":0.6019,"cvpos":0.0245}},"lxr_fc_rights":0.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001955,"pb":0.435,"sp":0.51,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9736,"q2v":0.6104,"cvpos":0.0244}},"lxr_fc_rights":0.48},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001955,"pb":0.435,"sp":0.51,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9736,"q2v":0.6104,"cvpos":0.0244}},"lxr_fc_rights":0.48},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001955,"pb":0.435,"sp":0.51,"statistics":{"pb":{"q8v":1.2021,"q5v":0.9736,"q2v":0.6104,"cvpos":0.0244}},"lxr_fc_rights":0.48},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001955,"pb":0.435,"sp":0.51,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9736,"q2v":0.6104,"cvpos":0.0244}},"lxr_fc_rights":0.48},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001955,"pb":0.426,"sp":0.5,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9736,"q2v":0.6104,"cvpos":0.0177}},"lxr_fc_rights":0.47}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-25T10:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":604859000,"t_y2y":-0.004724137363631876}}},"exchangeRate":1,"influenceDate":"2026-06-25T10:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001955},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T09:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":610523000,"t_y2y":0.016161434589464608}}},"exchangeRate":1,"influenceDate":"2025-11-27T09:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001955},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T10:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":607730000,"t_y2y":0.019202388139800092}}},"exchangeRate":1,"influenceDate":"2025-06-26T10:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001955},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T10:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":600813000,"t_y2y":0.018358187198931494}}},"exchangeRate":1,"influenceDate":"2024-11-28T10:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001955},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T11:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":596280000,"t_y2y":0.01674626870761639}}},"exchangeRate":1,"influenceDate":"2024-06-27T11:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001955},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T11:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":589982000,"t_y2y":0.00027805187362881434}}},"exchangeRate":1,"influenceDate":"2023-11-29T11:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001955},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T10:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":586459000,"t_y2y":0.009553992105476073}}},"exchangeRate":1,"influenceDate":"2023-06-29T10:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001955},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T14:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":589818000,"t_y2y":0.1370993861624356}}},"exchangeRate":1,"influenceDate":"2022-11-29T14:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001955},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T09:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":580909000,"t_y2y":0.18850468417854505}}},"exchangeRate":1,"influenceDate":"2022-06-29T09:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001955}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001955,"reportDate":"2026-06-25T10:18:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001955,"reportDate":"2025-07-29T09:20:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001955,"reportDate":"2024-07-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.43811863591349387,"cvpos":0.6461748633879781,"minv":0.21382571946065607,"maxv":0.5430042946703306,"avgv":0.40332421392642814,"maxpv":0.5430042946703306,"q2v":0.3495263917391934,"q5v":0.40679207162252407,"q8v":0.4745907502262781,"maxvd":"2025-08-24T16:00:00.000Z","minvd":"2024-08-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}