window.pageData = {"stock":{"name":"RIMBACO","stockCode":"01953","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":2.479,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.4869,"q5v":0.3012,"q2v":0.2406,"cvpos":0.9614}},"lxr_fc_rights":1.23},{"stockId":1000000000001953,"date":"2026-07-22T16:00:00.000Z","ps_ttm":2.479,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.4845,"q5v":0.3012,"q2v":0.2406,"cvpos":0.9628}},"lxr_fc_rights":1.23},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":2.419,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4845,"q5v":0.3012,"q2v":0.2406,"cvpos":0.9544}},"lxr_fc_rights":1.2},{"stockId":1000000000001953,"date":"2026-07-20T16:00:00.000Z","ps_ttm":2.439,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.4845,"q5v":0.3012,"q2v":0.2406,"cvpos":0.9585}},"lxr_fc_rights":1.21},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":2.419,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4797,"q5v":0.3012,"q2v":0.2406,"cvpos":0.9571}},"lxr_fc_rights":1.2},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":2.459,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.4797,"q5v":0.3012,"q2v":0.2406,"cvpos":0.96}},"lxr_fc_rights":1.22},{"stockId":1000000000001953,"date":"2026-07-15T16:00:00.000Z","ps_ttm":2.6,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.4797,"q5v":0.3012,"q2v":0.2406,"cvpos":0.9696}},"lxr_fc_rights":1.29},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":2.157,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4773,"q5v":0.3012,"q2v":0.2406,"cvpos":0.9447}},"lxr_fc_rights":1.07},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":2.257,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.4773,"q5v":0.3012,"q2v":0.2405,"cvpos":0.9515}},"lxr_fc_rights":1.12},{"stockId":1000000000001953,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.137,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4773,"q5v":0.3012,"q2v":0.2405,"cvpos":0.946}},"lxr_fc_rights":1.06},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":2.278,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4725,"q5v":0.3012,"q2v":0.2406,"cvpos":0.953}},"lxr_fc_rights":1.13},{"stockId":1000000000001953,"date":"2026-07-08T16:00:00.000Z","ps_ttm":2.318,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4725,"q5v":0.3012,"q2v":0.2406,"cvpos":0.9558}},"lxr_fc_rights":1.15},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":2.378,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.4725,"q5v":0.3012,"q2v":0.2406,"cvpos":0.9571}},"lxr_fc_rights":1.18},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":2.54,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.4725,"q5v":0.3012,"q2v":0.2405,"cvpos":0.9668}},"lxr_fc_rights":1.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":2.499,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.3012,"q2v":0.2405,"cvpos":0.9668}},"lxr_fc_rights":1.24},{"stockId":1000000000001953,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.54,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.4677,"q5v":0.3012,"q2v":0.2406,"cvpos":0.9682}},"lxr_fc_rights":1.26},{"stockId":1000000000001953,"date":"2026-07-01T16:00:00.000Z","ps_ttm":2.217,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.4677,"q5v":0.3012,"q2v":0.2406,"cvpos":0.9599}},"lxr_fc_rights":1.1},{"stockId":1000000000001953,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.419,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.4677,"q5v":0.3012,"q2v":0.2406,"cvpos":0.9654}},"lxr_fc_rights":1.2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":2.157,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4557,"q5v":0.3012,"q2v":0.2406,"cvpos":0.9585}},"lxr_fc_rights":1.07},{"stockId":1000000000001953,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.834,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4557,"q5v":0.3012,"q2v":0.2406,"cvpos":0.9503}},"lxr_fc_rights":0.92},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":1.975,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4557,"q5v":0.301,"q2v":0.2406,"cvpos":0.9545}},"lxr_fc_rights":0.99},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":1.754,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4533,"q5v":0.3007,"q2v":0.2406,"cvpos":0.9489}},"lxr_fc_rights":0.88},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":1.612,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4509,"q5v":0.3007,"q2v":0.2406,"cvpos":0.9433}},"lxr_fc_rights":0.81},{"stockId":1000000000001953,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.693,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4509,"q5v":0.3007,"q2v":0.2406,"cvpos":0.9447}},"lxr_fc_rights":0.85},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":1.995,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4485,"q5v":0.3003,"q2v":0.2406,"cvpos":0.9559}},"lxr_fc_rights":1},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":1.875,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4462,"q5v":0.2998,"q2v":0.2406,"cvpos":0.9544}},"lxr_fc_rights":0.94},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":2.116,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4438,"q5v":0.2998,"q2v":0.2406,"cvpos":0.9571}},"lxr_fc_rights":1.05},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":2.197,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.4404,"q5v":0.2998,"q2v":0.2405,"cvpos":0.9613}},"lxr_fc_rights":1.09},{"stockId":1000000000001953,"date":"2026-06-11T16:00:00.000Z","ps_ttm":2.177,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.4366,"q5v":0.2997,"q2v":0.2405,"cvpos":0.9614}},"lxr_fc_rights":1.08},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":2.116,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4366,"q5v":0.2996,"q2v":0.2405,"cvpos":0.9614}},"lxr_fc_rights":1.05},{"stockId":1000000000001953,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.278,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.4366,"q5v":0.2996,"q2v":0.2405,"cvpos":0.9627}},"lxr_fc_rights":1.13},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":2.399,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.4366,"q5v":0.2994,"q2v":0.2405,"cvpos":0.9654}},"lxr_fc_rights":1.19},{"stockId":1000000000001953,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.378,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.435,"q5v":0.2982,"q2v":0.2405,"cvpos":0.9654}},"lxr_fc_rights":1.18},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":2.459,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.4318,"q5v":0.2972,"q2v":0.2405,"cvpos":0.9669}},"lxr_fc_rights":1.22},{"stockId":1000000000001953,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.459,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.4296,"q5v":0.2972,"q2v":0.2405,"cvpos":0.9683}},"lxr_fc_rights":1.22},{"stockId":1000000000001953,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.721,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.2972,"q2v":0.2405,"cvpos":0.9724}},"lxr_fc_rights":1.35},{"stockId":1000000000001953,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.701,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.427,"q5v":0.2972,"q2v":0.2405,"cvpos":0.9723}},"lxr_fc_rights":1.34},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":3.393,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.427,"q5v":0.2972,"q2v":0.2405,"cvpos":0.9889}},"lxr_fc_rights":1.3},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":3.028,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.427,"q5v":0.2972,"q2v":0.2398,"cvpos":0.9807}},"lxr_fc_rights":1.16},{"stockId":1000000000001953,"date":"2026-05-27T16:00:00.000Z","ps_ttm":3.341,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.4198,"q5v":0.2972,"q2v":0.2395,"cvpos":0.9876}},"lxr_fc_rights":1.28},{"stockId":1000000000001953,"date":"2026-05-26T16:00:00.000Z","ps_ttm":3.367,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.4126,"q5v":0.2972,"q2v":0.2395,"cvpos":0.989}},"lxr_fc_rights":1.29},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":3.498,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.4126,"q5v":0.2972,"q2v":0.2395,"cvpos":0.9903}},"lxr_fc_rights":1.34},{"stockId":1000000000001953,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.863,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4102,"q5v":0.2971,"q2v":0.2379,"cvpos":0.9931}},"lxr_fc_rights":1.47},{"stockId":1000000000001953,"date":"2026-05-20T16:00:00.000Z","ps_ttm":3.289,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2971,"q2v":0.2379,"cvpos":0.9903}},"lxr_fc_rights":1.26},{"stockId":1000000000001953,"date":"2026-05-19T16:00:00.000Z","ps_ttm":3.289,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2971,"q2v":0.2379,"cvpos":0.9917}},"lxr_fc_rights":1.26},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":4.307,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2966,"q2v":0.2379,"cvpos":0.9972}},"lxr_fc_rights":1.64},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":4.463,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2958,"q2v":0.2375,"cvpos":0.9986}},"lxr_fc_rights":1.7},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":4.62,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2954,"q2v":0.2375,"cvpos":1}},"lxr_fc_rights":1.76},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":4.202,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2954,"q2v":0.2375,"cvpos":0.9986}},"lxr_fc_rights":1.6},{"stockId":1000000000001953,"date":"2026-05-12T16:00:00.000Z","ps_ttm":4.281,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2954,"q2v":0.2375,"cvpos":1}},"lxr_fc_rights":1.63},{"stockId":1000000000001953,"date":"2026-05-11T16:00:00.000Z","ps_ttm":3.498,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2954,"q2v":0.2375,"cvpos":1}},"lxr_fc_rights":1.34},{"stockId":1000000000001953,"date":"2026-05-10T16:00:00.000Z","ps_ttm":3.054,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2954,"q2v":0.2375,"cvpos":0.9986}},"lxr_fc_rights":1.17},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":3.184,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2954,"q2v":0.2375,"cvpos":1}},"lxr_fc_rights":1.22},{"stockId":1000000000001953,"date":"2026-05-06T16:00:00.000Z","ps_ttm":3.002,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4078,"q5v":0.2954,"q2v":0.2375,"cvpos":0.9986}},"lxr_fc_rights":1.15},{"stockId":1000000000001953,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.897,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.2954,"q2v":0.2375,"cvpos":0.9972}},"lxr_fc_rights":1.11},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":3.002,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.2954,"q2v":0.2375,"cvpos":1}},"lxr_fc_rights":1.15},{"stockId":1000000000001953,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.897,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.2954,"q2v":0.2375,"cvpos":1}},"lxr_fc_rights":1.11},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":2.558,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.2954,"q2v":0.2375,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":1.879,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.2954,"q2v":0.2375,"cvpos":1}},"lxr_fc_rights":0.73},{"stockId":1000000000001953,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.331,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.403,"q5v":0.2954,"q2v":0.2375,"cvpos":0.9876}},"lxr_fc_rights":0.53},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":1.188,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.403,"q5v":0.295,"q2v":0.2375,"cvpos":0.9862}},"lxr_fc_rights":0.48},{"stockId":1000000000001953,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.697,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.2932,"q2v":0.2375,"cvpos":0.9946}},"lxr_fc_rights":0.67},{"stockId":1000000000001953,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.749,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.2932,"q2v":0.2375,"cvpos":0.9973}},"lxr_fc_rights":0.69},{"stockId":1000000000001953,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.827,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3958,"q5v":0.2932,"q2v":0.2375,"cvpos":1}},"lxr_fc_rights":0.71},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":1.801,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3958,"q5v":0.2927,"q2v":0.2375,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":1.592,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3958,"q5v":0.2922,"q2v":0.2375,"cvpos":0.9986}},"lxr_fc_rights":0.63},{"stockId":1000000000001953,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.566,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3958,"q5v":0.2922,"q2v":0.2375,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":1.462,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.2919,"q2v":0.2375,"cvpos":0.9986}},"lxr_fc_rights":0.58},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":1.697,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3934,"q5v":0.2908,"q2v":0.2375,"cvpos":1}},"lxr_fc_rights":0.67},{"stockId":1000000000001953,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.357,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3934,"q5v":0.29,"q2v":0.2375,"cvpos":1}},"lxr_fc_rights":0.54},{"stockId":1000000000001953,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.109,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3934,"q5v":0.29,"q2v":0.2375,"cvpos":0.9918}},"lxr_fc_rights":0.45},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":1.083,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.392,"q5v":0.2899,"q2v":0.2375,"cvpos":0.9905}},"lxr_fc_rights":0.44},{"stockId":1000000000001953,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.109,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.3886,"q5v":0.2897,"q2v":0.2375,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":1.096,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3886,"q5v":0.2897,"q2v":0.2375,"cvpos":0.9932}},"lxr_fc_rights":0.44},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.966,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3886,"q5v":0.2892,"q2v":0.2375,"cvpos":0.985}},"lxr_fc_rights":0.4},{"stockId":1000000000001953,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.914,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2887,"q2v":0.2375,"cvpos":0.9768}},"lxr_fc_rights":0.38},{"stockId":1000000000001953,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.953,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3831,"q5v":0.2887,"q2v":0.2375,"cvpos":0.9836}},"lxr_fc_rights":0.39},{"stockId":1000000000001953,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.9,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3777,"q5v":0.2884,"q2v":0.2375,"cvpos":0.9782}},"lxr_fc_rights":0.37},{"stockId":1000000000001953,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.94,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3759,"q5v":0.288,"q2v":0.2375,"cvpos":0.9837}},"lxr_fc_rights":0.39},{"stockId":1000000000001953,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.044,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3453,"q5v":0.2878,"q2v":0.2375,"cvpos":0.9905}},"lxr_fc_rights":0.42},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.966,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3437,"q5v":0.2878,"q2v":0.2375,"cvpos":0.9877}},"lxr_fc_rights":0.4},{"stockId":1000000000001953,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.927,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2878,"q2v":0.2375,"cvpos":0.9864}},"lxr_fc_rights":0.38},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.992,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2878,"q2v":0.2375,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.966,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3401,"q5v":0.2878,"q2v":0.2375,"cvpos":0.9905}},"lxr_fc_rights":0.37},{"stockId":1000000000001953,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.887,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3401,"q5v":0.2878,"q2v":0.2375,"cvpos":0.985}},"lxr_fc_rights":0.34},{"stockId":1000000000001953,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.887,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3401,"q5v":0.2878,"q2v":0.2375,"cvpos":0.9864}},"lxr_fc_rights":0.34},{"stockId":1000000000001953,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.953,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3383,"q5v":0.2878,"q2v":0.2375,"cvpos":0.9905}},"lxr_fc_rights":0.37},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":1.057,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3383,"q5v":0.2878,"q2v":0.2375,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"stockId":1000000000001953,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.135,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3383,"q5v":0.2878,"q2v":0.2375,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":1.148,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3383,"q5v":0.2878,"q2v":0.2375,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"stockId":1000000000001953,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.201,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2878,"q2v":0.2375,"cvpos":1}},"lxr_fc_rights":0.45},{"stockId":1000000000001953,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.122,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2876,"q2v":0.2375,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":1.122,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2874,"q2v":0.2375,"cvpos":1}},"lxr_fc_rights":0.43},{"stockId":1000000000001953,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.044,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2869,"q2v":0.2375,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.914,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2859,"q2v":0.2375,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.914,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2858,"q2v":0.2379,"cvpos":1}},"lxr_fc_rights":0.35},{"stockId":1000000000001953,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.783,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2858,"q2v":0.2379,"cvpos":0.9959}},"lxr_fc_rights":0.31},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.835,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2858,"q2v":0.2375,"cvpos":1}},"lxr_fc_rights":0.33},{"stockId":1000000000001953,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.77,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2858,"q2v":0.2375,"cvpos":0.9946}},"lxr_fc_rights":0.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.757,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3312,"q5v":0.2858,"q2v":0.2375,"cvpos":0.9946}},"lxr_fc_rights":0.3},{"stockId":1000000000001953,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.77,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3312,"q5v":0.2854,"q2v":0.2379,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.796,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3312,"q5v":0.2854,"q2v":0.2379,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"stockId":1000000000001953,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.809,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3312,"q5v":0.2854,"q2v":0.2375,"cvpos":1}},"lxr_fc_rights":0.32},{"stockId":1000000000001953,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.77,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3312,"q5v":0.2854,"q2v":0.2375,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.718,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.33,"q5v":0.2854,"q2v":0.2375,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.647,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.3294,"q5v":0.2854,"q2v":0.2379,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.65,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2379,"cvpos":1}},"lxr_fc_rights":0.26},{"stockId":1000000000001953,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.59,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"stockId":1000000000001953,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.578,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.9891}},"lxr_fc_rights":0.25},{"stockId":1000000000001953,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.552,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.9796}},"lxr_fc_rights":0.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.568,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.9851}},"lxr_fc_rights":0.25},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.58,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9918}},"lxr_fc_rights":0.25},{"stockId":1000000000001953,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.588,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9932}},"lxr_fc_rights":0.26},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.6,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"stockId":1000000000001953,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.6,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.559,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9878}},"lxr_fc_rights":0.25},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.612,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.468,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9387}},"lxr_fc_rights":0.21},{"stockId":1000000000001953,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.432,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9181}},"lxr_fc_rights":0.2},{"stockId":1000000000001953,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.408,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2842,"q2v":0.2375,"cvpos":0.8922}},"lxr_fc_rights":0.19},{"stockId":1000000000001953,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.413,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9088}},"lxr_fc_rights":0.19},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.413,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9102}},"lxr_fc_rights":0.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.403,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.8856}},"lxr_fc_rights":0.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.408,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2842,"q2v":0.2375,"cvpos":0.8963}},"lxr_fc_rights":0.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.393,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2842,"q2v":0.2375,"cvpos":0.8731}},"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.393,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.8748}},"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.389,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.8706}},"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.396,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2842,"q2v":0.2375,"cvpos":0.8786}},"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.389,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2842,"q2v":0.2375,"cvpos":0.8731}},"lxr_fc_rights":0.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.396,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.8801}},"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.398,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2842,"q2v":0.2375,"cvpos":0.884}},"lxr_fc_rights":0.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.405,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2842,"q2v":0.2375,"cvpos":0.8909}},"lxr_fc_rights":0.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.405,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.8912}},"lxr_fc_rights":0.19},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.405,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.8925}},"lxr_fc_rights":0.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.405,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.8937}},"lxr_fc_rights":0.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.408,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2842,"q2v":0.2375,"cvpos":0.8963}},"lxr_fc_rights":0.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.408,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2842,"q2v":0.2375,"cvpos":0.8977}},"lxr_fc_rights":0.19},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.408,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.8993}},"lxr_fc_rights":0.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.408,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9007}},"lxr_fc_rights":0.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.408,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9019}},"lxr_fc_rights":0.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.429,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9154}},"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.427,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9127}},"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.427,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9143}},"lxr_fc_rights":0.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.437,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9211}},"lxr_fc_rights":0.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.444,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9278}},"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.451,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9318}},"lxr_fc_rights":0.21},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.453,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9345}},"lxr_fc_rights":0.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.456,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9361}},"lxr_fc_rights":0.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.47,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9442}},"lxr_fc_rights":0.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.473,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9455}},"lxr_fc_rights":0.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.475,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9495}},"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.48,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9536}},"lxr_fc_rights":0.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.473,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9497}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.485,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9578}},"lxr_fc_rights":0.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.468,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9482}},"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.446,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9427}},"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.468,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9495}},"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.468,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.951}},"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.473,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9524}},"lxr_fc_rights":0.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.48,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9564}},"lxr_fc_rights":0.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.485,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9591}},"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.487,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9618}},"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.504,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9673}},"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.48,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9619}},"lxr_fc_rights":0.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.477,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9605}},"lxr_fc_rights":0.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.477,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9618}},"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.489,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9632}},"lxr_fc_rights":0.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.485,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9592}},"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.501,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9605}},"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.509,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9632}},"lxr_fc_rights":0.23},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.511,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9646}},"lxr_fc_rights":0.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.513,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.9633}},"lxr_fc_rights":0.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.513,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.9633}},"lxr_fc_rights":0.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.513,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9646}},"lxr_fc_rights":0.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.511,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9646}},"lxr_fc_rights":0.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.523,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9687}},"lxr_fc_rights":0.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.528,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.966}},"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.537,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.9674}},"lxr_fc_rights":0.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.559,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9701}},"lxr_fc_rights":0.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.513,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9646}},"lxr_fc_rights":0.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.499,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9605}},"lxr_fc_rights":0.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.506,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.9579}},"lxr_fc_rights":0.23},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.509,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.9579}},"lxr_fc_rights":0.23},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.516,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9592}},"lxr_fc_rights":0.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.516,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9592}},"lxr_fc_rights":0.23},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.54,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.9592}},"lxr_fc_rights":0.24},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.437,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.947}},"lxr_fc_rights":0.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.396,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9143}},"lxr_fc_rights":0.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.401,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9197}},"lxr_fc_rights":0.19},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.393,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.9077}},"lxr_fc_rights":0.18},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.396,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.9104}},"lxr_fc_rights":0.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.403,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.9212}},"lxr_fc_rights":0.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.403,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9224}},"lxr_fc_rights":0.19},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.408,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9238}},"lxr_fc_rights":0.19},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.408,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.9213}},"lxr_fc_rights":0.19},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.408,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.9213}},"lxr_fc_rights":0.19},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.42,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.9266}},"lxr_fc_rights":0.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.437,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9347}},"lxr_fc_rights":0.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.437,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9347}},"lxr_fc_rights":0.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.449,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.9335}},"lxr_fc_rights":0.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.405,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.9212}},"lxr_fc_rights":0.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.41,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9238}},"lxr_fc_rights":0.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.398,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9155}},"lxr_fc_rights":0.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.408,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9223}},"lxr_fc_rights":0.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.384,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.8967}},"lxr_fc_rights":0.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.389,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.8981}},"lxr_fc_rights":0.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.427,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9197}},"lxr_fc_rights":0.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.456,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9292}},"lxr_fc_rights":0.21},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.456,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9292}},"lxr_fc_rights":0.21},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.451,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.9253}},"lxr_fc_rights":0.21},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.571,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.9321}},"lxr_fc_rights":0.22},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.559,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9293}},"lxr_fc_rights":0.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.576,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9414}},"lxr_fc_rights":0.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.588,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9441}},"lxr_fc_rights":0.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.588,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.9457}},"lxr_fc_rights":0.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.571,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.9334}},"lxr_fc_rights":0.22},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.535,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.9265}},"lxr_fc_rights":0.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.578,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.9428}},"lxr_fc_rights":0.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.312,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.7289}},"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.302,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.6304}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.302,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2854,"q2v":0.2375,"cvpos":0.6304}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.302,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2848,"q2v":0.2375,"cvpos":0.6313}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.305,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.6649}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.305,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3276,"q5v":0.2842,"q2v":0.2375,"cvpos":0.6649}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.305,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.33,"q5v":0.2854,"q2v":0.2375,"cvpos":0.663}},"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.307,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.33,"q5v":0.2854,"q2v":0.2375,"cvpos":0.6861}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.307,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.33,"q5v":0.2848,"q2v":0.2375,"cvpos":0.6871}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.307,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.33,"q5v":0.2842,"q2v":0.2375,"cvpos":0.688}},"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.307,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3312,"q5v":0.2842,"q2v":0.2375,"cvpos":0.688}},"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.309,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3312,"q5v":0.2854,"q2v":0.2375,"cvpos":0.6997}},"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.309,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3312,"q5v":0.2854,"q2v":0.2375,"cvpos":0.6997}},"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.317,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3312,"q5v":0.2848,"q2v":0.2375,"cvpos":0.7333}},"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.3,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3312,"q5v":0.2842,"q2v":0.2375,"cvpos":0.6131}},"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.285,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2842,"q2v":0.2375,"cvpos":0.5014}},"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.3,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2854,"q2v":0.2375,"cvpos":0.6101}},"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.3,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2854,"q2v":0.2375,"cvpos":0.6101}},"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.305,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2848,"q2v":0.2375,"cvpos":0.6585}},"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.278,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.333,"q5v":0.2842,"q2v":0.2375,"cvpos":0.4605}},"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.278,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3347,"q5v":0.2854,"q2v":0.2375,"cvpos":0.4605}},"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.278,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3352,"q5v":0.2858,"q2v":0.2375,"cvpos":0.4592}},"lxr_fc_rights":0.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.278,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2859,"q2v":0.2375,"cvpos":0.4592}},"lxr_fc_rights":0.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.278,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2859,"q2v":0.2375,"cvpos":0.4599}},"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.283,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2859,"q2v":0.2375,"cvpos":0.485}},"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.283,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2864,"q2v":0.2375,"cvpos":0.485}},"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.285,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3383,"q5v":0.2874,"q2v":0.2375,"cvpos":0.4905}},"lxr_fc_rights":0.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.288,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3383,"q5v":0.2874,"q2v":0.2375,"cvpos":0.5122}},"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.288,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3383,"q5v":0.2874,"q2v":0.2375,"cvpos":0.5129}},"lxr_fc_rights":0.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.288,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3383,"q5v":0.2874,"q2v":0.2375,"cvpos":0.5136}},"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.288,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3383,"q5v":0.2874,"q2v":0.2375,"cvpos":0.5136}},"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.302,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3386,"q5v":0.2874,"q2v":0.2375,"cvpos":0.6087}},"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.302,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3386,"q5v":0.2874,"q2v":0.2375,"cvpos":0.6087}},"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.305,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.3386,"q5v":0.2874,"q2v":0.2375,"cvpos":0.6395}},"lxr_fc_rights":0.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.307,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3386,"q5v":0.2874,"q2v":0.2375,"cvpos":0.6608}},"lxr_fc_rights":0.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.3,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3401,"q5v":0.2874,"q2v":0.2375,"cvpos":0.5938}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.29,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2874,"q2v":0.2375,"cvpos":0.5217}},"lxr_fc_rights":0.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.28,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2874,"q2v":0.2375,"cvpos":0.4612}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.255,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.3404,"q5v":0.2874,"q2v":0.2375,"cvpos":0.3025}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.255,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.3419,"q5v":0.2874,"q2v":0.2375,"cvpos":0.3025}},"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.277,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.2874,"q2v":0.2375,"cvpos":0.4361}},"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.277,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.2878,"q2v":0.2375,"cvpos":0.4361}},"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.28,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.2878,"q2v":0.2375,"cvpos":0.4558}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.275,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.2878,"q2v":0.2375,"cvpos":0.4278}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.226,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3439,"q5v":0.2878,"q2v":0.2375,"cvpos":0.0926}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.226,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2878,"q2v":0.2379,"cvpos":0.0924}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.216,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2882,"q2v":0.2379,"cvpos":0.0543}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.216,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2884,"q2v":0.2395,"cvpos":0.0544}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.211,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2887,"q2v":0.2395,"cvpos":0.0395}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.201,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3456,"q5v":0.2887,"q2v":0.2395,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.199,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.2897,"q2v":0.2395,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.199,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.2897,"q2v":0.2398,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.201,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.2897,"q2v":0.2398,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.201,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.2897,"q2v":0.2398,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.201,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3473,"q5v":0.2898,"q2v":0.2405,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.206,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3508,"q5v":0.2903,"q2v":0.2405,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.206,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2911,"q2v":0.2405,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.209,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2916,"q2v":0.2405,"cvpos":0.0232}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.201,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2916,"q2v":0.2405,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.201,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.2919,"q2v":0.2405,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.196,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3543,"q5v":0.2922,"q2v":0.2405,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.196,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.356,"q5v":0.2922,"q2v":0.2405,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.196,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.356,"q5v":0.2922,"q2v":0.2405,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.196,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.356,"q5v":0.2927,"q2v":0.2406,"cvpos":0.0055}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.194,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.356,"q5v":0.2932,"q2v":0.2406,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.201,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3577,"q5v":0.2932,"q2v":0.2406,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.206,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.2932,"q2v":0.2406,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.206,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.2932,"q2v":0.2411,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.206,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.2933,"q2v":0.2436,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.201,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.3595,"q5v":0.2935,"q2v":0.2436,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.204,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.3647,"q5v":0.2935,"q2v":0.2436,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.209,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3647,"q5v":0.2935,"q2v":0.2436,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.216,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3647,"q5v":0.2941,"q2v":0.2436,"cvpos":0.0218}},"lxr_fc_rights":0.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.216,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3682,"q5v":0.2947,"q2v":0.2436,"cvpos":0.0219}},"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.209,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3699,"q5v":0.2954,"q2v":0.2436,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.211,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3699,"q5v":0.2954,"q2v":0.2436,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.211,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3699,"q5v":0.2954,"q2v":0.2436,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.216,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3699,"q5v":0.2954,"q2v":0.2436,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.214,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3777,"q5v":0.2954,"q2v":0.2436,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.214,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3786,"q5v":0.2954,"q2v":0.2443,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.216,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3786,"q5v":0.2954,"q2v":0.2443,"cvpos":0.015}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.216,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3786,"q5v":0.2954,"q2v":0.2451,"cvpos":0.015}},"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.216,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3821,"q5v":0.2954,"q2v":0.2451,"cvpos":0.0149}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.214,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3821,"q5v":0.2954,"q2v":0.2456,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.219,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3821,"q5v":0.2954,"q2v":0.2459,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.211,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.3821,"q5v":0.2954,"q2v":0.2466,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.216,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.2958,"q2v":0.2475,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.221,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.2966,"q2v":0.2475,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.214,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.297,"q2v":0.2475,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.214,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.297,"q2v":0.2475,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.214,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2971,"q2v":0.2481,"cvpos":0.0068}},"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.226,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.389,"q5v":0.2971,"q2v":0.2481,"cvpos":0.0313}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.226,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.389,"q5v":0.2972,"q2v":0.2481,"cvpos":0.0313}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.228,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.389,"q5v":0.2972,"q2v":0.2491,"cvpos":0.0355}},"lxr_fc_rights":0.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.228,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3906,"q5v":0.2972,"q2v":0.2494,"cvpos":0.0355}},"lxr_fc_rights":0.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.228,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.3907,"q5v":0.2972,"q2v":0.2496,"cvpos":0.0354}},"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.226,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3907,"q5v":0.2972,"q2v":0.2496,"cvpos":0.0313}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.223,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.3907,"q5v":0.2972,"q2v":0.2504,"cvpos":0.015}},"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.219,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.3907,"q5v":0.2972,"q2v":0.2504,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.219,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.392,"q5v":0.2972,"q2v":0.2504,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.221,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.3942,"q5v":0.2972,"q2v":0.2504,"cvpos":0.0109}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.216,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.3959,"q5v":0.2972,"q2v":0.2504,"cvpos":0.0082}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.209,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.3959,"q5v":0.2972,"q2v":0.2511,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.236,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.3959,"q5v":0.2982,"q2v":0.2513,"cvpos":0.1023}},"lxr_fc_rights":0.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.241,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3994,"q5v":0.2994,"q2v":0.2523,"cvpos":0.1446}},"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.25,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4001,"q5v":0.3001,"q2v":0.2526,"cvpos":0.1891}},"lxr_fc_rights":0.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.25,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4001,"q5v":0.3007,"q2v":0.2529,"cvpos":0.1891}},"lxr_fc_rights":0.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.25,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4001,"q5v":0.3007,"q2v":0.2529,"cvpos":0.1894}},"lxr_fc_rights":0.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.25,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4001,"q5v":0.3007,"q2v":0.2532,"cvpos":0.1896}},"lxr_fc_rights":0.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.25,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.4012,"q5v":0.3007,"q2v":0.2532,"cvpos":0.1896}},"lxr_fc_rights":0.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.253,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3012,"q2v":0.2532,"cvpos":0.1946}},"lxr_fc_rights":0.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.253,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4029,"q5v":0.3012,"q2v":0.2532,"cvpos":0.1946}},"lxr_fc_rights":0.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.241,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4029,"q5v":0.3012,"q2v":0.2532,"cvpos":0.1444}},"lxr_fc_rights":0.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.241,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4029,"q5v":0.3012,"q2v":0.2532,"cvpos":0.1446}},"lxr_fc_rights":0.09},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.241,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.4029,"q5v":0.3012,"q2v":0.2532,"cvpos":0.1446}},"lxr_fc_rights":0.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.258,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4048,"q5v":0.3019,"q2v":0.2539,"cvpos":0.2122}},"lxr_fc_rights":0.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.263,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4048,"q5v":0.3025,"q2v":0.2539,"cvpos":0.2327}},"lxr_fc_rights":0.1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.263,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4048,"q5v":0.3025,"q2v":0.2539,"cvpos":0.233}},"lxr_fc_rights":0.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.263,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4048,"q5v":0.3025,"q2v":0.2539,"cvpos":0.2333}},"lxr_fc_rights":0.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.263,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4048,"q5v":0.3025,"q2v":0.2539,"cvpos":0.2333}},"lxr_fc_rights":0.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.27,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3031,"q2v":0.2539,"cvpos":0.2707}},"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.27,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3033,"q2v":0.2539,"cvpos":0.2707}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.27,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3034,"q2v":0.2539,"cvpos":0.2711}},"lxr_fc_rights":0.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.27,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3034,"q2v":0.2539,"cvpos":0.2715}},"lxr_fc_rights":0.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.282,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3034,"q2v":0.2539,"cvpos":0.3629}},"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.292,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.3043,"q2v":0.2539,"cvpos":0.4095}},"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.297,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.3043,"q2v":0.2539,"cvpos":0.4503}},"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.297,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.3043,"q2v":0.2539,"cvpos":0.451}},"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.3,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.3043,"q2v":0.2539,"cvpos":0.4679}},"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.3,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.3043,"q2v":0.2539,"cvpos":0.4679}},"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.309,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4237,"q5v":0.3043,"q2v":0.2539,"cvpos":0.5374}},"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.309,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.3043,"q2v":0.2539,"cvpos":0.5374}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.309,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.3043,"q2v":0.2539,"cvpos":0.5381}},"lxr_fc_rights":0.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.309,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.3043,"q2v":0.2539,"cvpos":0.5389}},"lxr_fc_rights":0.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.292,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.3043,"q2v":0.2539,"cvpos":0.4106}},"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.23,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.3043,"q2v":0.2539,"cvpos":0.045}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.23,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.3043,"q2v":0.2539,"cvpos":0.045}},"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.236,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.3043,"q2v":0.2539,"cvpos":0.0993}},"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.236,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.3043,"q2v":0.2541,"cvpos":0.0993}},"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.236,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.3043,"q2v":0.2555,"cvpos":0.0995}},"lxr_fc_rights":0.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.23,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.3043,"q2v":0.2555,"cvpos":0.045}},"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.24,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4296,"q5v":0.3043,"q2v":0.2556,"cvpos":0.1201}},"lxr_fc_rights":0.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.247,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.431,"q5v":0.305,"q2v":0.2571,"cvpos":0.1605}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.238,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.431,"q5v":0.305,"q2v":0.2571,"cvpos":0.1116}},"lxr_fc_rights":0.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.192,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.431,"q5v":0.305,"q2v":0.2587,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.192,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.431,"q5v":0.305,"q2v":0.259,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.19,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.4324,"q5v":0.305,"q2v":0.259,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.207,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.435,"q5v":0.305,"q2v":0.2603,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.215,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.3056,"q2v":0.2603,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.234,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.3061,"q2v":0.2609,"cvpos":0.0831}},"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.23,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4358,"q5v":0.3061,"q2v":0.2609,"cvpos":0.0382}},"lxr_fc_rights":0.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.24,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4382,"q5v":0.3061,"q2v":0.2609,"cvpos":0.1091}},"lxr_fc_rights":0.11},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.24,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.3064,"q2v":0.2614,"cvpos":0.1088}},"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.244,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.3068,"q2v":0.2619,"cvpos":0.1333}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.244,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.307,"q2v":0.2619,"cvpos":0.1335}},"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.244,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4406,"q5v":0.307,"q2v":0.2619,"cvpos":0.1335}},"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.246,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.443,"q5v":0.3079,"q2v":0.2619,"cvpos":0.1386}},"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.249,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.443,"q5v":0.3079,"q2v":0.2619,"cvpos":0.151}},"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.253,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.443,"q5v":0.3079,"q2v":0.2619,"cvpos":0.1592}},"lxr_fc_rights":0.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.253,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4477,"q5v":0.3084,"q2v":0.2628,"cvpos":0.1588}},"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.253,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4477,"q5v":0.3093,"q2v":0.2628,"cvpos":0.1588}},"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.253,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4477,"q5v":0.3097,"q2v":0.2628,"cvpos":0.159}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.253,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4477,"q5v":0.3097,"q2v":0.2628,"cvpos":0.1592}},"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.253,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4477,"q5v":0.3102,"q2v":0.2628,"cvpos":0.1592}},"lxr_fc_rights":0.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.253,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.3111,"q2v":0.2635,"cvpos":0.1588}},"lxr_fc_rights":0.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.251,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.3115,"q2v":0.2635,"cvpos":0.1547}},"lxr_fc_rights":0.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.257,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.3115,"q2v":0.2635,"cvpos":0.1671}},"lxr_fc_rights":0.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.269,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.3115,"q2v":0.2635,"cvpos":0.2163}},"lxr_fc_rights":0.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.263,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.4549,"q5v":0.3115,"q2v":0.2635,"cvpos":0.1891}},"lxr_fc_rights":0.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.263,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.462,"q5v":0.313,"q2v":0.2649,"cvpos":0.1886}},"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.263,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.462,"q5v":0.3133,"q2v":0.2667,"cvpos":0.1886}},"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.269,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.462,"q5v":0.3133,"q2v":0.2667,"cvpos":0.212}},"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.269,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.462,"q5v":0.3133,"q2v":0.2667,"cvpos":0.2122}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.269,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.462,"q5v":0.3133,"q2v":0.2667,"cvpos":0.2122}},"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.263,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.4644,"q5v":0.3139,"q2v":0.2667,"cvpos":0.1886}},"lxr_fc_rights":0.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.263,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.4644,"q5v":0.3146,"q2v":0.2667,"cvpos":0.1886}},"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.267,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4644,"q5v":0.3146,"q2v":0.2667,"cvpos":0.1957}},"lxr_fc_rights":0.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.271,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.4644,"q5v":0.3148,"q2v":0.2667,"cvpos":0.2136}},"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.271,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.4668,"q5v":0.3151,"q2v":0.2667,"cvpos":0.2136}},"lxr_fc_rights":0.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.271,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.4715,"q5v":0.3151,"q2v":0.2667,"cvpos":0.213}},"lxr_fc_rights":0.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.274,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4739,"q5v":0.3151,"q2v":0.2667,"cvpos":0.2347}},"lxr_fc_rights":0.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.261,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4739,"q5v":0.3151,"q2v":0.2667,"cvpos":0.1753}},"lxr_fc_rights":0.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.261,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4739,"q5v":0.3156,"q2v":0.2676,"cvpos":0.1755}},"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.261,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4739,"q5v":0.3164,"q2v":0.2683,"cvpos":0.1755}},"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.259,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4763,"q5v":0.3176,"q2v":0.2683,"cvpos":0.1696}},"lxr_fc_rights":0.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.259,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4763,"q5v":0.3186,"q2v":0.2683,"cvpos":0.1696}},"lxr_fc_rights":0.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.274,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.4763,"q5v":0.3186,"q2v":0.2685,"cvpos":0.2283}},"lxr_fc_rights":0.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.282,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.4763,"q5v":0.3186,"q2v":0.2685,"cvpos":0.2803}},"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.282,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.4787,"q5v":0.3195,"q2v":0.2685,"cvpos":0.2803}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.282,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.4811,"q5v":0.3204,"q2v":0.2685,"cvpos":0.2795}},"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.284,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.4811,"q5v":0.3204,"q2v":0.2685,"cvpos":0.289}},"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.295,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.4811,"q5v":0.3204,"q2v":0.2685,"cvpos":0.3641}},"lxr_fc_rights":0.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.305,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4811,"q5v":0.3204,"q2v":0.2685,"cvpos":0.434}},"lxr_fc_rights":0.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.307,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4811,"q5v":0.3204,"q2v":0.2685,"cvpos":0.4463}},"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.301,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.4834,"q5v":0.3222,"q2v":0.2685,"cvpos":0.3921}},"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.301,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.4858,"q5v":0.3222,"q2v":0.2685,"cvpos":0.3921}},"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.301,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.4858,"q5v":0.3222,"q2v":0.2685,"cvpos":0.3927}},"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.301,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.4858,"q5v":0.3222,"q2v":0.2685,"cvpos":0.3932}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.301,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.4863,"q5v":0.3222,"q2v":0.2685,"cvpos":0.3932}},"lxr_fc_rights":0.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.301,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.4882,"q5v":0.3223,"q2v":0.2685,"cvpos":0.3921}},"lxr_fc_rights":0.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.303,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.4882,"q5v":0.3223,"q2v":0.2685,"cvpos":0.3976}},"lxr_fc_rights":0.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.305,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.4882,"q5v":0.3223,"q2v":0.2685,"cvpos":0.4239}},"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.307,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4882,"q5v":0.3223,"q2v":0.2685,"cvpos":0.4354}},"lxr_fc_rights":0.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.307,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.4906,"q5v":0.3223,"q2v":0.2685,"cvpos":0.4354}},"lxr_fc_rights":0.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.32,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.493,"q5v":0.3223,"q2v":0.2685,"cvpos":0.4776}},"lxr_fc_rights":0.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.322,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4977,"q5v":0.3223,"q2v":0.2685,"cvpos":0.4925}},"lxr_fc_rights":0.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.322,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4977,"q5v":0.3223,"q2v":0.2685,"cvpos":0.4932}},"lxr_fc_rights":0.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.322,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.4977,"q5v":0.3232,"q2v":0.2685,"cvpos":0.4939}},"lxr_fc_rights":0.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.322,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5001,"q5v":0.324,"q2v":0.2685,"cvpos":0.4939}},"lxr_fc_rights":0.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.336,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.5001,"q5v":0.3258,"q2v":0.2685,"cvpos":0.5462}},"lxr_fc_rights":0.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.336,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.5001,"q5v":0.3249,"q2v":0.2685,"cvpos":0.5469}},"lxr_fc_rights":0.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.345,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5001,"q5v":0.324,"q2v":0.2685,"cvpos":0.5736}},"lxr_fc_rights":0.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.336,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.5001,"q5v":0.324,"q2v":0.2685,"cvpos":0.5477}},"lxr_fc_rights":0.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.326,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5096,"q5v":0.3258,"q2v":0.2685,"cvpos":0.5109}},"lxr_fc_rights":0.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.326,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.3258,"q2v":0.2685,"cvpos":0.5109}},"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.305,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.3249,"q2v":0.2685,"cvpos":0.4245}},"lxr_fc_rights":0.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.288,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5123,"q5v":0.3258,"q2v":0.2685,"cvpos":0.3106}},"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.278,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5325,"q5v":0.3258,"q2v":0.2685,"cvpos":0.269}},"lxr_fc_rights":0.13},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.267,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.5411,"q5v":0.3258,"q2v":0.2685,"cvpos":0.1889}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.269,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5411,"q5v":0.3258,"q2v":0.2686,"cvpos":0.2}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.271,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.5411,"q5v":0.3258,"q2v":0.2686,"cvpos":0.2044}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.274,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5411,"q5v":0.3258,"q2v":0.2686,"cvpos":0.2248}},"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.272,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.5439,"q5v":0.3258,"q2v":0.2686,"cvpos":0.2163}},"lxr_fc_rights":0.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.286,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.5439,"q5v":0.3267,"q2v":0.2686,"cvpos":0.2898}},"lxr_fc_rights":0.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.294,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.5439,"q5v":0.3276,"q2v":0.2686,"cvpos":0.3324}},"lxr_fc_rights":0.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.305,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.5454,"q5v":0.3276,"q2v":0.2686,"cvpos":0.4128}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.305,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.547,"q5v":0.3276,"q2v":0.2686,"cvpos":0.4117}},"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.309,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.3276,"q2v":0.2686,"cvpos":0.4239}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.311,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.3276,"q2v":0.2686,"cvpos":0.4272}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.313,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.3276,"q2v":0.2686,"cvpos":0.4346}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.317,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.3276,"q2v":0.2686,"cvpos":0.4523}},"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.322,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.33,"q2v":0.2686,"cvpos":0.4708}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.311,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.33,"q2v":0.2686,"cvpos":0.4266}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.33,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5496,"q5v":0.3306,"q2v":0.2686,"cvpos":0.498}},"lxr_fc_rights":0.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.33,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5525,"q5v":0.3312,"q2v":0.2686,"cvpos":0.498}},"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.322,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5553,"q5v":0.3312,"q2v":0.2686,"cvpos":0.4695}},"lxr_fc_rights":0.15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.286,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.5553,"q5v":0.3312,"q2v":0.2686,"cvpos":0.289}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.271,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.5553,"q5v":0.3312,"q2v":0.2686,"cvpos":0.2038}},"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.271,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.5553,"q5v":0.3321,"q2v":0.2686,"cvpos":0.2041}},"lxr_fc_rights":0.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.271,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.5553,"q5v":0.333,"q2v":0.2686,"cvpos":0.2041}},"lxr_fc_rights":0.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.269,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5644,"q5v":0.333,"q2v":0.2686,"cvpos":0.1995}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.274,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5644,"q5v":0.333,"q2v":0.2686,"cvpos":0.2171}},"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.288,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5644,"q5v":0.333,"q2v":0.2686,"cvpos":0.2921}},"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.274,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5644,"q5v":0.3339,"q2v":0.2686,"cvpos":0.2177}},"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.272,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.5644,"q5v":0.335,"q2v":0.2686,"cvpos":0.2109}},"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.269,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5644,"q5v":0.3352,"q2v":0.2686,"cvpos":0.1995}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.274,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.336,"q2v":0.2699,"cvpos":0.2144}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.272,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.3369,"q2v":0.2699,"cvpos":0.2092}},"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.276,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.3376,"q2v":0.2699,"cvpos":0.2299}},"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.278,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5667,"q5v":0.3383,"q2v":0.2699,"cvpos":0.2476}},"lxr_fc_rights":0.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.276,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3383,"q2v":0.2699,"cvpos":0.2293}},"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.276,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3385,"q2v":0.2699,"cvpos":0.2293}},"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.274,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3386,"q2v":0.2699,"cvpos":0.2133}},"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.274,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3386,"q2v":0.2699,"cvpos":0.2136}},"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.278,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3386,"q2v":0.2699,"cvpos":0.2422}},"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.282,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3401,"q2v":0.2699,"cvpos":0.2483}},"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.28,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3401,"q2v":0.2699,"cvpos":0.2429}},"lxr_fc_rights":0.13},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.282,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3401,"q2v":0.2699,"cvpos":0.2473}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.288,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3402,"q2v":0.2699,"cvpos":0.2721}},"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.284,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3411,"q2v":0.2699,"cvpos":0.2544}},"lxr_fc_rights":0.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.282,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3428,"q2v":0.2699,"cvpos":0.2469}},"lxr_fc_rights":0.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.282,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3438,"q2v":0.2699,"cvpos":0.2469}},"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.282,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3439,"q2v":0.2699,"cvpos":0.2473}},"lxr_fc_rights":0.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.284,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3439,"q2v":0.2699,"cvpos":0.2503}},"lxr_fc_rights":0.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.292,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3439,"q2v":0.2699,"cvpos":0.2816}},"lxr_fc_rights":0.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.292,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3456,"q2v":0.2699,"cvpos":0.2809}},"lxr_fc_rights":0.14},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.288,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3456,"q2v":0.2699,"cvpos":0.2646}},"lxr_fc_rights":0.14},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.288,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3456,"q2v":0.2699,"cvpos":0.2649}},"lxr_fc_rights":0.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.29,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3456,"q2v":0.2699,"cvpos":0.2707}},"lxr_fc_rights":0.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.29,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3456,"q2v":0.2699,"cvpos":0.2707}},"lxr_fc_rights":0.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.29,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3473,"q2v":0.2699,"cvpos":0.27}},"lxr_fc_rights":0.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.294,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3473,"q2v":0.2699,"cvpos":0.2836}},"lxr_fc_rights":0.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.294,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3473,"q2v":0.2699,"cvpos":0.284}},"lxr_fc_rights":0.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.294,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3473,"q2v":0.2699,"cvpos":0.2844}},"lxr_fc_rights":0.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.295,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5696,"q5v":0.3482,"q2v":0.2699,"cvpos":0.3007}},"lxr_fc_rights":0.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.295,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5724,"q5v":0.3517,"q2v":0.2699,"cvpos":0.2999}},"lxr_fc_rights":0.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.303,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.3525,"q2v":0.2699,"cvpos":0.3311}},"lxr_fc_rights":0.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.315,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.3525,"q2v":0.2699,"cvpos":0.3832}},"lxr_fc_rights":0.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.315,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.3525,"q2v":0.2699,"cvpos":0.3837}},"lxr_fc_rights":0.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.322,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.3543,"q2v":0.2699,"cvpos":0.4111}},"lxr_fc_rights":0.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.317,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.3551,"q2v":0.2699,"cvpos":0.3908}},"lxr_fc_rights":0.15},{"ps_ttm":0.253,"sp":0.168,"stockId":1000000000001953,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.356,"q2v":0.2699,"cvpos":0.1563}},"lxr_fc_rights":0.15},{"ps_ttm":0.268,"sp":0.178,"stockId":1000000000001953,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.356,"q2v":0.2715,"cvpos":0.1918}},"lxr_fc_rights":0.16},{"ps_ttm":0.277,"sp":0.184,"stockId":1000000000001953,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.356,"q2v":0.2715,"cvpos":0.2245}},"lxr_fc_rights":0.17},{"ps_ttm":0.289,"sp":0.192,"stockId":1000000000001953,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.3575,"q2v":0.2715,"cvpos":0.2619}},"lxr_fc_rights":0.18},{"ps_ttm":0.293,"sp":0.195,"stockId":1000000000001953,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.3577,"q2v":0.2715,"cvpos":0.2714}},"lxr_fc_rights":0.18},{"ps_ttm":0.293,"sp":0.195,"stockId":1000000000001953,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.3577,"q2v":0.2715,"cvpos":0.2717}},"lxr_fc_rights":0.18},{"ps_ttm":0.301,"sp":0.2,"stockId":1000000000001953,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5731,"q5v":0.3586,"q2v":0.2715,"cvpos":0.3129}},"lxr_fc_rights":0.18},{"ps_ttm":0.301,"sp":0.2,"stockId":1000000000001953,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.3595,"q2v":0.2715,"cvpos":0.3129}},"lxr_fc_rights":0.18},{"ps_ttm":0.296,"sp":0.197,"stockId":1000000000001953,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.3612,"q2v":0.2715,"cvpos":0.2917}},"lxr_fc_rights":0.18},{"ps_ttm":0.295,"sp":0.196,"stockId":1000000000001953,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.363,"q2v":0.2715,"cvpos":0.2758}},"lxr_fc_rights":0.18},{"ps_ttm":0.293,"sp":0.195,"stockId":1000000000001953,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.3638,"q2v":0.2715,"cvpos":0.2721}},"lxr_fc_rights":0.18},{"ps_ttm":0.293,"sp":0.195,"stockId":1000000000001953,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.3647,"q2v":0.2715,"cvpos":0.2725}},"lxr_fc_rights":0.18},{"ps_ttm":0.289,"sp":0.192,"stockId":1000000000001953,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.3682,"q2v":0.2715,"cvpos":0.2619}},"lxr_fc_rights":0.18},{"ps_ttm":0.299,"sp":0.199,"stockId":1000000000001953,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.369,"q2v":0.2715,"cvpos":0.3039}},"lxr_fc_rights":0.18},{"ps_ttm":0.293,"sp":0.195,"stockId":1000000000001953,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.3699,"q2v":0.2715,"cvpos":0.2704}},"lxr_fc_rights":0.18},{"ps_ttm":0.284,"sp":0.189,"stockId":1000000000001953,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.3699,"q2v":0.2715,"cvpos":0.2463}},"lxr_fc_rights":0.17},{"ps_ttm":0.25,"sp":0.166,"stockId":1000000000001953,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5753,"q5v":0.3725,"q2v":0.2715,"cvpos":0.151}},"lxr_fc_rights":0.15},{"ps_ttm":0.25,"sp":0.166,"stockId":1000000000001953,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.3768,"q2v":0.2715,"cvpos":0.1506}},"lxr_fc_rights":0.15},{"ps_ttm":0.248,"sp":0.165,"stockId":1000000000001953,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.3781,"q2v":0.2715,"cvpos":0.1452}},"lxr_fc_rights":0.15},{"ps_ttm":0.245,"sp":0.163,"stockId":1000000000001953,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.3786,"q2v":0.2715,"cvpos":0.1359}},"lxr_fc_rights":0.15},{"ps_ttm":0.245,"sp":0.163,"stockId":1000000000001953,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.3786,"q2v":0.2721,"cvpos":0.1361}},"lxr_fc_rights":0.15},{"ps_ttm":0.256,"sp":0.17,"stockId":1000000000001953,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.3786,"q2v":0.2731,"cvpos":0.1578}},"lxr_fc_rights":0.16},{"ps_ttm":0.247,"sp":0.164,"stockId":1000000000001953,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.3815,"q2v":0.2731,"cvpos":0.137}},"lxr_fc_rights":0.15},{"ps_ttm":0.233,"sp":0.155,"stockId":1000000000001953,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.3826,"q2v":0.2739,"cvpos":0.0529}},"lxr_fc_rights":0.14},{"ps_ttm":0.233,"sp":0.155,"stockId":1000000000001953,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.3831,"q2v":0.2747,"cvpos":0.053}},"lxr_fc_rights":0.14},{"ps_ttm":0.229,"sp":0.152,"stockId":1000000000001953,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.3832,"q2v":0.2747,"cvpos":0.019}},"lxr_fc_rights":0.14},{"ps_ttm":0.23,"sp":0.153,"stockId":1000000000001953,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.3834,"q2v":0.2747,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"ps_ttm":0.23,"sp":0.153,"stockId":1000000000001953,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.3834,"q2v":0.2747,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"ps_ttm":0.232,"sp":0.154,"stockId":1000000000001953,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.3838,"q2v":0.2747,"cvpos":0.034}},"lxr_fc_rights":0.14},{"ps_ttm":0.233,"sp":0.155,"stockId":1000000000001953,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.3855,"q2v":0.2747,"cvpos":0.0476}},"lxr_fc_rights":0.14},{"ps_ttm":0.229,"sp":0.152,"stockId":1000000000001953,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5781,"q5v":0.3881,"q2v":0.2747,"cvpos":0.019}},"lxr_fc_rights":0.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.23,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.581,"q5v":0.3906,"q2v":0.2747,"cvpos":0.0258}},"lxr_fc_rights":0.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.23,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.581,"q5v":0.3906,"q2v":0.2763,"cvpos":0.0258}},"lxr_fc_rights":0.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.233,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.581,"q5v":0.3907,"q2v":0.2763,"cvpos":0.0435}},"lxr_fc_rights":0.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.23,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.581,"q5v":0.3907,"q2v":0.2775,"cvpos":0.0259}},"lxr_fc_rights":0.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.23,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.3907,"q2v":0.2775,"cvpos":0.0259}},"lxr_fc_rights":0.14},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.233,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5816,"q5v":0.3923,"q2v":0.2775,"cvpos":0.0407}},"lxr_fc_rights":0.14},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.233,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.3931,"q2v":0.2775,"cvpos":0.0407}},"lxr_fc_rights":0.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.233,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.3938,"q2v":0.2775,"cvpos":0.0408}},"lxr_fc_rights":0.14},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.233,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.3942,"q2v":0.2775,"cvpos":0.0408}},"lxr_fc_rights":0.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.233,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.3994,"q2v":0.2779,"cvpos":0.0407}},"lxr_fc_rights":0.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.233,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.3994,"q2v":0.2779,"cvpos":0.0407}},"lxr_fc_rights":0.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.241,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.3994,"q2v":0.2779,"cvpos":0.0828}},"lxr_fc_rights":0.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.233,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5818,"q5v":0.3994,"q2v":0.2779,"cvpos":0.0408}},"lxr_fc_rights":0.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.244,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.5838,"q5v":0.4001,"q2v":0.2793,"cvpos":0.0938}},"lxr_fc_rights":0.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.244,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.5895,"q5v":0.4012,"q2v":0.281,"cvpos":0.0935}},"lxr_fc_rights":0.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.248,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5904,"q5v":0.4025,"q2v":0.281,"cvpos":0.1098}},"lxr_fc_rights":0.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.248,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5923,"q5v":0.4025,"q2v":0.281,"cvpos":0.1099}},"lxr_fc_rights":0.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.244,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.5923,"q5v":0.4025,"q2v":0.2826,"cvpos":0.0938}},"lxr_fc_rights":0.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.244,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.5923,"q5v":0.4025,"q2v":0.2826,"cvpos":0.0938}},"lxr_fc_rights":0.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.241,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5952,"q5v":0.4029,"q2v":0.2858,"cvpos":0.0813}},"lxr_fc_rights":0.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.226,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5952,"q5v":0.4029,"q2v":0.2858,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.226,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.4039,"q2v":0.2858,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.22,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.4048,"q2v":0.2864,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.224,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.598,"q5v":0.4048,"q2v":0.2874,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.226,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.4048,"q2v":0.2874,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.229,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.4048,"q2v":0.2874,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.229,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.5991,"q5v":0.406,"q2v":0.2874,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.229,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.6037,"q5v":0.4144,"q2v":0.2874,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.226,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6037,"q5v":0.4144,"q2v":0.2874,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.226,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6037,"q5v":0.4144,"q2v":0.2882,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.226,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6066,"q5v":0.4144,"q2v":0.289,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.226,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6078,"q5v":0.4151,"q2v":0.29,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.232,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.6078,"q5v":0.4168,"q2v":0.2906,"cvpos":0.0108}},"lxr_fc_rights":0.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.238,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.6094,"q5v":0.4168,"q2v":0.2906,"cvpos":0.0502}},"lxr_fc_rights":0.14},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.238,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.6094,"q5v":0.4168,"q2v":0.2922,"cvpos":0.0503}},"lxr_fc_rights":0.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.238,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.6117,"q5v":0.4168,"q2v":0.2922,"cvpos":0.0503}},"lxr_fc_rights":0.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.244,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6151,"q5v":0.4191,"q2v":0.2954,"cvpos":0.0705}},"lxr_fc_rights":0.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.244,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6165,"q5v":0.4237,"q2v":0.2954,"cvpos":0.0705}},"lxr_fc_rights":0.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.244,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6192,"q5v":0.4262,"q2v":0.2954,"cvpos":0.0706}},"lxr_fc_rights":0.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.244,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6192,"q5v":0.4287,"q2v":0.2954,"cvpos":0.0707}},"lxr_fc_rights":0.15},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.241,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6192,"q5v":0.4287,"q2v":0.2954,"cvpos":0.0598}},"lxr_fc_rights":0.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.241,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6208,"q5v":0.4287,"q2v":0.2954,"cvpos":0.0596}},"lxr_fc_rights":0.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.241,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6237,"q5v":0.4287,"q2v":0.2954,"cvpos":0.0596}},"lxr_fc_rights":0.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.241,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6237,"q5v":0.4287,"q2v":0.2954,"cvpos":0.0597}},"lxr_fc_rights":0.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.241,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6237,"q5v":0.4287,"q2v":0.2954,"cvpos":0.0598}},"lxr_fc_rights":0.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.241,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6237,"q5v":0.4287,"q2v":0.2954,"cvpos":0.0598}},"lxr_fc_rights":0.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.236,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.6252,"q5v":0.4296,"q2v":0.297,"cvpos":0.0434}},"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.235,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.6265,"q5v":0.431,"q2v":0.297,"cvpos":0.0366}},"lxr_fc_rights":0.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.236,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.6265,"q5v":0.431,"q2v":0.297,"cvpos":0.0421}},"lxr_fc_rights":0.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.226,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6265,"q5v":0.431,"q2v":0.2972,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.232,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.6265,"q5v":0.431,"q2v":0.2972,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.232,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.6267,"q5v":0.4317,"q2v":0.2972,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.233,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6294,"q5v":0.4333,"q2v":0.2972,"cvpos":0.019}},"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.233,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6304,"q5v":0.4342,"q2v":0.2972,"cvpos":0.019}},"lxr_fc_rights":0.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.233,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6304,"q5v":0.4342,"q2v":0.2972,"cvpos":0.019}},"lxr_fc_rights":0.14},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.227,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.6304,"q5v":0.4346,"q2v":0.2972,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.23,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.437,"q2v":0.2972,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.226,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.4382,"q2v":0.2972,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.233,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6342,"q5v":0.4382,"q2v":0.2972,"cvpos":0.0149}},"lxr_fc_rights":0.14},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.233,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6379,"q5v":0.4395,"q2v":0.2972,"cvpos":0.0149}},"lxr_fc_rights":0.14},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.235,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.6408,"q5v":0.4405,"q2v":0.3007,"cvpos":0.0217}},"lxr_fc_rights":0.14},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.241,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6417,"q5v":0.4406,"q2v":0.3007,"cvpos":0.0393}},"lxr_fc_rights":0.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.238,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.6417,"q5v":0.4406,"q2v":0.3025,"cvpos":0.0299}},"lxr_fc_rights":0.14},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.236,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.6417,"q5v":0.4406,"q2v":0.3025,"cvpos":0.0259}},"lxr_fc_rights":0.14},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.236,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.6454,"q5v":0.4406,"q2v":0.3025,"cvpos":0.0258}},"lxr_fc_rights":0.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.238,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.4418,"q2v":0.3025,"cvpos":0.0271}},"lxr_fc_rights":0.14},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.233,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.443,"q2v":0.3034,"cvpos":0.0149}},"lxr_fc_rights":0.14},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.233,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.443,"q2v":0.3034,"cvpos":0.0149}},"lxr_fc_rights":0.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.233,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.443,"q2v":0.3034,"cvpos":0.015}},"lxr_fc_rights":0.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.229,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.6493,"q5v":0.4436,"q2v":0.3043,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.251,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.446,"q2v":0.3043,"cvpos":0.0393}},"lxr_fc_rights":0.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.254,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4477,"q2v":0.3043,"cvpos":0.0448}},"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.303,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4477,"q2v":0.3043,"cvpos":0.1861}},"lxr_fc_rights":0.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.303,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4477,"q2v":0.3043,"cvpos":0.1864}},"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.303,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.45,"q2v":0.3043,"cvpos":0.1859}},"lxr_fc_rights":0.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.301,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4513,"q2v":0.3043,"cvpos":0.1832}},"lxr_fc_rights":0.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.303,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4525,"q2v":0.3043,"cvpos":0.1845}},"lxr_fc_rights":0.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.304,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4525,"q2v":0.3043,"cvpos":0.1889}},"lxr_fc_rights":0.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.304,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4525,"q2v":0.3043,"cvpos":0.1891}},"lxr_fc_rights":0.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.304,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4538,"q2v":0.3043,"cvpos":0.1886}},"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.313,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4553,"q2v":0.3043,"cvpos":0.2252}},"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.306,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4557,"q2v":0.3043,"cvpos":0.2049}},"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.279,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4557,"q2v":0.3043,"cvpos":0.1196}},"lxr_fc_rights":0.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.269,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4564,"q2v":0.3043,"cvpos":0.0776}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.272,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.462,"q2v":0.305,"cvpos":0.0855}},"lxr_fc_rights":0.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.277,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.462,"q2v":0.305,"cvpos":0.1031}},"lxr_fc_rights":0.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.277,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.462,"q2v":0.3061,"cvpos":0.1031}},"lxr_fc_rights":0.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.277,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.462,"q2v":0.3061,"cvpos":0.1033}},"lxr_fc_rights":0.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.277,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4632,"q2v":0.3061,"cvpos":0.1031}},"lxr_fc_rights":0.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.277,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4644,"q2v":0.3066,"cvpos":0.1031}},"lxr_fc_rights":0.14},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.286,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4644,"q2v":0.3079,"cvpos":0.1208}},"lxr_fc_rights":0.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.277,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4668,"q2v":0.3079,"cvpos":0.103}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.277,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.467,"q2v":0.3079,"cvpos":0.103}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.265,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4689,"q2v":0.3097,"cvpos":0.0678}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.261,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.469,"q2v":0.3097,"cvpos":0.0529}},"lxr_fc_rights":0.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.274,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4691,"q2v":0.3097,"cvpos":0.0856}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.295,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4715,"q2v":0.3115,"cvpos":0.1314}},"lxr_fc_rights":0.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.297,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4727,"q2v":0.3115,"cvpos":0.1477}},"lxr_fc_rights":0.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.297,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4727,"q2v":0.3115,"cvpos":0.1477}},"lxr_fc_rights":0.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.297,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4727,"q2v":0.3115,"cvpos":0.1479}},"lxr_fc_rights":0.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.297,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4727,"q2v":0.3133,"cvpos":0.1481}},"lxr_fc_rights":0.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.297,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4739,"q2v":0.3133,"cvpos":0.1477}},"lxr_fc_rights":0.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.295,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4763,"q2v":0.3133,"cvpos":0.1314}},"lxr_fc_rights":0.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.311,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4763,"q2v":0.3151,"cvpos":0.1897}},"lxr_fc_rights":0.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.288,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4763,"q2v":0.3151,"cvpos":0.1221}},"lxr_fc_rights":0.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.301,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4763,"q2v":0.3151,"cvpos":0.1535}},"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.297,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4787,"q2v":0.3151,"cvpos":0.145}},"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.306,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4787,"q2v":0.3151,"cvpos":0.1721}},"lxr_fc_rights":0.16},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.306,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4787,"q2v":0.3162,"cvpos":0.1721}},"lxr_fc_rights":0.16},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.32,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4799,"q2v":0.3162,"cvpos":0.2049}},"lxr_fc_rights":0.16},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.32,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4811,"q2v":0.3162,"cvpos":0.2052}},"lxr_fc_rights":0.16},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.311,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4811,"q2v":0.3186,"cvpos":0.1829}},"lxr_fc_rights":0.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.295,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4811,"q2v":0.3186,"cvpos":0.1301}},"lxr_fc_rights":0.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.295,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4813,"q2v":0.3186,"cvpos":0.1301}},"lxr_fc_rights":0.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.295,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4824,"q2v":0.3186,"cvpos":0.1303}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.295,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4834,"q2v":0.3204,"cvpos":0.1304}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.295,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4841,"q2v":0.3204,"cvpos":0.1301}},"lxr_fc_rights":0.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.29,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4858,"q2v":0.3222,"cvpos":0.1233}},"lxr_fc_rights":0.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.311,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4863,"q2v":0.3222,"cvpos":0.1748}},"lxr_fc_rights":0.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.29,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4872,"q2v":0.3222,"cvpos":0.1235}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.304,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4882,"q2v":0.3222,"cvpos":0.1467}},"lxr_fc_rights":0.16},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.31,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.4882,"q2v":0.3222,"cvpos":0.1694}},"lxr_fc_rights":0.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.304,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6529,"q5v":0.4882,"q2v":0.3222,"cvpos":0.1463}},"lxr_fc_rights":0.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.304,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.4898,"q2v":0.324,"cvpos":0.1463}},"lxr_fc_rights":0.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.304,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.4902,"q2v":0.324,"cvpos":0.1465}},"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.304,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.4906,"q2v":0.324,"cvpos":0.1467}},"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.304,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.4917,"q2v":0.3258,"cvpos":0.1463}},"lxr_fc_rights":0.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.304,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.493,"q2v":0.3258,"cvpos":0.1463}},"lxr_fc_rights":0.16},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.304,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.493,"q2v":0.3258,"cvpos":0.1463}},"lxr_fc_rights":0.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.304,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.4953,"q2v":0.3258,"cvpos":0.1465}},"lxr_fc_rights":0.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.295,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.4977,"q2v":0.3258,"cvpos":0.1277}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.295,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5001,"q2v":0.3258,"cvpos":0.1274}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.297,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5001,"q2v":0.3258,"cvpos":0.1328}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.297,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.5001,"q2v":0.3258,"cvpos":0.133}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.297,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.5001,"q2v":0.3276,"cvpos":0.1332}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.297,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5036,"q2v":0.3276,"cvpos":0.1328}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.297,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5041,"q2v":0.3276,"cvpos":0.1328}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.295,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5096,"q2v":0.3276,"cvpos":0.1274}},"lxr_fc_rights":0.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.308,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.5096,"q2v":0.3276,"cvpos":0.1425}},"lxr_fc_rights":0.16},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.31,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.5096,"q2v":0.3276,"cvpos":0.1467}},"lxr_fc_rights":0.16},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.304,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5122,"q2v":0.3294,"cvpos":0.1355}},"lxr_fc_rights":0.16},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.308,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.5122,"q2v":0.3294,"cvpos":0.1411}},"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.313,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.5123,"q2v":0.3312,"cvpos":0.1452}},"lxr_fc_rights":0.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.311,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.5123,"q2v":0.3312,"cvpos":0.144}},"lxr_fc_rights":0.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.322,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.5132,"q2v":0.3312,"cvpos":0.1646}},"lxr_fc_rights":0.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.322,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.5161,"q2v":0.3312,"cvpos":0.1642}},"lxr_fc_rights":0.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.326,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.5182,"q2v":0.3312,"cvpos":0.1723}},"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.326,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.5195,"q2v":0.333,"cvpos":0.1723}},"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.326,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.5199,"q2v":0.333,"cvpos":0.1726}},"lxr_fc_rights":0.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.326,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.5199,"q2v":0.333,"cvpos":0.1726}},"lxr_fc_rights":0.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.328,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.5199,"q2v":0.333,"cvpos":0.178}},"lxr_fc_rights":0.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.331,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.5199,"q2v":0.333,"cvpos":0.1875}},"lxr_fc_rights":0.17},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.331,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.5212,"q2v":0.3347,"cvpos":0.1878}},"lxr_fc_rights":0.17},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.328,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.5225,"q2v":0.3352,"cvpos":0.1785}},"lxr_fc_rights":0.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.328,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.525,"q2v":0.3352,"cvpos":0.178}},"lxr_fc_rights":0.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.326,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.525,"q2v":0.3352,"cvpos":0.1726}},"lxr_fc_rights":0.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.326,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.525,"q2v":0.3369,"cvpos":0.1726}},"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.34,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.525,"q2v":0.3383,"cvpos":0.2095}},"lxr_fc_rights":0.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.333,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.525,"q2v":0.3383,"cvpos":0.1866}},"lxr_fc_rights":0.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.324,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.5253,"q2v":0.3383,"cvpos":0.1698}},"lxr_fc_rights":0.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.322,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.5276,"q2v":0.3383,"cvpos":0.1644}},"lxr_fc_rights":0.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.322,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.5276,"q2v":0.3383,"cvpos":0.1644}},"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.344,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.5276,"q2v":0.3386,"cvpos":0.2109}},"lxr_fc_rights":0.18},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.34,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.655,"q5v":0.5276,"q2v":0.3386,"cvpos":0.2044}},"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.34,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.6599,"q5v":0.5299,"q2v":0.3386,"cvpos":0.2035}},"lxr_fc_rights":0.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.331,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.6599,"q5v":0.5301,"q2v":0.3386,"cvpos":0.1777}},"lxr_fc_rights":0.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.331,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.6599,"q5v":0.5301,"q2v":0.3386,"cvpos":0.178}},"lxr_fc_rights":0.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.331,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.6599,"q5v":0.5313,"q2v":0.3386,"cvpos":0.1782}},"lxr_fc_rights":0.17},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.328,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.6692,"q5v":0.5327,"q2v":0.3419,"cvpos":0.1707}},"lxr_fc_rights":0.17},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.326,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.6721,"q5v":0.5327,"q2v":0.3419,"cvpos":0.168}},"lxr_fc_rights":0.17},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.315,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.6749,"q5v":0.5327,"q2v":0.3419,"cvpos":0.1479}},"lxr_fc_rights":0.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.315,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.6749,"q5v":0.5327,"q2v":0.3439,"cvpos":0.1481}},"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.315,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.6754,"q5v":0.5327,"q2v":0.3439,"cvpos":0.1477}},"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.313,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6754,"q5v":0.5328,"q2v":0.3456,"cvpos":0.1436}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.322,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.6754,"q5v":0.5328,"q2v":0.3456,"cvpos":0.1585}},"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.313,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.6754,"q5v":0.5328,"q2v":0.3456,"cvpos":0.1438}},"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.306,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.6754,"q5v":0.5328,"q2v":0.3456,"cvpos":0.1386}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.319,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.6773,"q5v":0.5353,"q2v":0.3456,"cvpos":0.1477}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.322,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.6792,"q5v":0.5353,"q2v":0.3473,"cvpos":0.1545}},"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.328,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.6806,"q5v":0.5366,"q2v":0.3473,"cvpos":0.1572}},"lxr_fc_rights":0.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.315,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.6835,"q5v":0.5366,"q2v":0.3473,"cvpos":0.1438}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.308,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.6835,"q5v":0.5366,"q2v":0.3473,"cvpos":0.1399}},"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.32,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.6835,"q5v":0.5378,"q2v":0.3491,"cvpos":0.1477}},"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.328,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.6863,"q5v":0.5378,"q2v":0.3508,"cvpos":0.1531}},"lxr_fc_rights":0.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.338,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.5378,"q2v":0.3525,"cvpos":0.168}},"lxr_fc_rights":0.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.329,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.5378,"q2v":0.3525,"cvpos":0.1547}},"lxr_fc_rights":0.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.324,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.6892,"q5v":0.5378,"q2v":0.3525,"cvpos":0.1508}},"lxr_fc_rights":0.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.328,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.5378,"q2v":0.3543,"cvpos":0.1518}},"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.32,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.6946,"q5v":0.5404,"q2v":0.3543,"cvpos":0.1477}},"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.338,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.6977,"q5v":0.5404,"q2v":0.356,"cvpos":0.1626}},"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.338,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.7006,"q5v":0.5404,"q2v":0.356,"cvpos":0.1628}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.338,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.7006,"q5v":0.5404,"q2v":0.356,"cvpos":0.163}},"lxr_fc_rights":0.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.333,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.7055,"q5v":0.5411,"q2v":0.3572,"cvpos":0.1504}},"lxr_fc_rights":0.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.333,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.5411,"q2v":0.3577,"cvpos":0.1504}},"lxr_fc_rights":0.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.333,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.5411,"q2v":0.3577,"cvpos":0.1504}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001953,"ps_ttm":0.333,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.542,"q2v":0.3577,"cvpos":0.1506}},"lxr_fc_rights":0.17}],"priceMetricsInfluencesList":[{"date":"2026-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2026-06-01T04:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":182676000,"t_y2y":0.5055507479292867}}},"exchangeRate":1.9742626672,"influenceDate":"2026-06-01T04:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001953},{"date":"2025-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2026-01-28T12:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":259932000,"t_y2y":-0.10115359079340489}}},"exchangeRate":1.8571701717,"influenceDate":"2026-01-28T12:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001953},{"date":"2025-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-06-26T11:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":121335000,"t_y2y":-0.03465641931403203}}},"exchangeRate":1.7989,"influenceDate":"2025-06-26T11:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001953},{"date":"2024-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2025-01-27T22:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":289184000,"t_y2y":-0.43345799775486493}}},"exchangeRate":1.7745,"influenceDate":"2025-01-27T22:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001953},{"date":"2024-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-06-26T12:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":125691000,"t_y2y":-0.42901467314768543}}},"exchangeRate":1.64,"influenceDate":"2024-06-26T12:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001953},{"date":"2023-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2024-01-23T11:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":510437000,"t_y2y":0.07332751569186126}}},"exchangeRate":1.6419,"influenceDate":"2024-01-23T11:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001953},{"date":"2023-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-06-27T12:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":220130000,"t_y2y":-0.16053648175054439}}},"exchangeRate":1.7601,"influenceDate":"2023-06-27T12:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001953},{"date":"2022-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2023-01-19T13:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":475565000,"t_y2y":0.6859523176460162}}},"exchangeRate":1.6592,"influenceDate":"2023-01-19T13:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001953},{"date":"2022-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-06-27T13:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":262227000,"t_y2y":0.7953867009914005}}},"exchangeRate":1.8024,"influenceDate":"2022-06-27T13:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001953},{"date":"2021-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-01-21T13:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":282075000,"t_y2y":0.5647796299891826}}},"exchangeRate":1.8757,"influenceDate":"2022-01-21T13:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001953}],"fsMetricsList":[{"stockId":1000000000001953,"date":"2025-10-30T16:00:00.000Z","reportDate":"2026-02-10T09:23:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001953,"reportDate":"2025-02-25T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001953,"reportDate":"2024-02-23T10:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.4792086228532337,"cvpos":0.9613793103448276,"minv":0.18992981079892496,"maxv":4.619897746460215,"avgv":0.3151842734455809,"maxpv":4.619897746460215,"q2v":0.24062810811306312,"q5v":0.3012018211659719,"q8v":0.4869279700378132,"maxvd":"2026-05-14T16:00:00.000Z","minvd":"2025-01-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}